History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | -3,727 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 3,727 | +21 | 0.00% | 26,029 |
| 2022-06-07 | 2022-06-02 | 4.762 | 3,706 | +103 | 0.00% | 17,649 |
| 2021-06-07 | 2021-06-03 | 10.003 | 3,603 | +32 | 0.00% | 36,041 |
| 2020-10-23 | 2020-10-21 | 5.254 | 3,571 | -8,927 | 0.00% | 18,760 |
| 2020-10-22 | 2020-10-20 | 5.074 | 12,498 | +8,927 | 0.00% | 63,418 |
| 2020-06-01 | 2020-05-28 | 4.174 | 3,571 | +102 | 0.00% | 14,906 |
| 2019-07-11 | 2019-07-09 | 6.862 | 3,469 | +71 | 0.00% | 23,806 |
| 2019-07-09 | 2019-07-05 | 7.004 | 3,398 | -6,797 | 0.00% | 23,798 |
| 2019-05-30 | 2019-05-28 | 6.227 | 10,195 | +6,797 | 0.00% | 63,482 |
| 2018-06-12 | 2018-06-08 | 11.973 | 3,398 | +37 | 0.00% | 40,685 |
| 2018-05-29 | 2018-05-25 | 12.021 | 3,361 | -1,680 | 0.00% | 40,402 |
| 2018-03-02 | 2018-02-28 | 11.926 | 5,041 | +3,361 | 0.00% | 60,117 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,680 | -40,330 | 0.00% | 24,194 |
| 2018-01-25 | 2018-01-23 | 12.759 | 42,010 | -3,361 | 0.00% | 535,996 |
| 2018-01-08 | 2018-01-04 | 12.330 | 45,371 | -4,201 | 0.00% | 559,438 |
| 2017-11-21 | 2017-11-17 | 11.473 | 49,572 | +4,201 | 0.00% | 568,758 |
| 2017-10-13 | 2017-10-11 | 11.711 | 45,371 | -3,361 | 0.00% | 531,358 |
| 2017-09-27 | 2017-09-25 | 11.390 | 48,732 | +3,361 | 0.00% | 555,060 |
| 2017-09-22 | 2017-09-20 | 11.759 | 45,371 | -3,361 | 0.00% | 533,518 |
| 2017-09-13 | 2017-09-11 | 11.652 | 48,732 | +3,361 | 0.00% | 567,820 |
| 2017-09-07 | 2017-09-05 | 11.926 | 45,371 | -3,361 | 0.00% | 541,078 |
| 2017-07-13 | 2017-07-11 | 11.271 | 48,732 | +3,361 | 0.00% | 549,260 |
| 2017-06-21 | 2017-06-19 | 12.096 | 45,371 | +283 | 0.00% | 548,822 |
| 2017-06-06 | 2017-06-02 | 12.480 | 45,088 | +3,340 | 0.00% | 562,678 |
| 2017-05-19 | 2017-05-17 | 12.815 | 41,748 | -2,505 | 0.00% | 534,996 |
| 2017-04-20 | 2017-04-18 | 12.024 | 44,253 | +2,505 | 0.00% | 532,118 |
| 2017-04-07 | 2017-04-05 | 11.773 | 41,748 | -2,505 | 0.00% | 491,497 |
| 2017-04-06 | 2017-04-03 | 11.210 | 44,253 | +2,505 | 0.00% | 496,078 |
| 2017-04-05 | 2017-03-31 | 11.438 | 41,748 | -41,749 | 0.00% | 477,497 |
| 2017-03-23 | 2017-03-21 | 13.126 | 83,497 | -2,504 | 0.01% | 1,096,006 |
| 2017-03-08 | 2017-03-06 | 12.288 | 86,001 | -4,175 | 0.01% | 1,056,774 |
| 2017-03-07 | 2017-03-03 | 12.048 | 90,176 | +4,175 | 0.01% | 1,086,477 |
| 2017-02-24 | 2017-02-22 | 11.965 | 86,001 | +2,504 | 0.01% | 1,028,965 |
| 2017-02-17 | 2017-02-15 | 12.551 | 83,497 | -2,504 | 0.01% | 1,048,006 |
| 2017-02-15 | 2017-02-13 | 12.336 | 86,001 | -4,175 | 0.01% | 1,060,894 |
| 2017-02-14 | 2017-02-10 | 12.240 | 90,176 | +4,175 | 0.01% | 1,103,757 |
| 2017-02-10 | 2017-02-08 | 12.048 | 86,001 | +2,504 | 0.01% | 1,036,175 |
| 2017-01-18 | 2017-01-16 | 12.911 | 83,497 | -7,514 | 0.01% | 1,078,006 |
| 2017-01-17 | 2017-01-13 | 12.815 | 91,011 | +3,340 | 0.01% | 1,166,297 |
| 2017-01-12 | 2017-01-10 | 11.749 | 87,671 | +4,174 | 0.01% | 1,030,046 |
| 2016-12-07 | 2016-12-05 | 14.037 | 83,497 | -125,244 | 0.01% | 1,172,006 |
| 2016-09-08 | 2016-09-06 | 16.647 | 208,741 | +41,748 | 0.03% | 3,474,994 |
| 2016-09-07 | 2016-09-05 | 16.623 | 166,993 | +166,993 | 0.02% | 2,775,998 |
| 2016-08-26 | 2016-08-24 | 15.114 | 0 | -1,670 | ||
| 2016-05-19 | 2016-05-17 | 13.174 | 1,670 | -25,049 | 0.00% | 22,001 |
| 2016-05-16 | 2016-05-12 | 13.150 | 26,719 | -87,671 | 0.00% | 351,361 |
| 2016-05-12 | 2016-05-10 | 13.198 | 114,390 | -125,245 | 0.02% | 1,509,736 |
| 2016-05-05 | 2016-05-03 | 14.108 | 239,635 | +237,965 | 0.03% | 3,380,859 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,670 | +25 | 0.00% | 16,490 |
| 2015-11-02 | 2015-10-29 | 14.495 | 1,645 | +1,645 | 0.00% | 23,844 |
| 2015-01-26 | 2015-01-22 | 17.422 | 0 | -1,639 | ||
| 2015-01-15 | 2015-01-13 | 17.715 | 1,639 | +1,639 | 0.00% | 29,034 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy