History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 1,500 +0 0.00% 5,265
2025-10-13 2025-10-09 3.490 1,500 +0 0.00% 5,235
2025-10-10 2025-10-08 3.450 1,500 +0 0.00% 5,175
2025-10-09 2025-10-06 3.470 1,500 +0 0.00% 5,205
2025-10-08 2025-10-03 3.470 1,500 +0 0.00% 5,205
2025-10-06 2025-10-02 3.460 1,500 +0 0.00% 5,190
2025-10-03 2025-09-30 3.510 1,500 +0 0.00% 5,265
2025-10-02 2025-09-29 3.470 1,500 +0 0.00% 5,205
2025-09-30 2025-09-26 3.440 1,500 +0 0.00% 5,160
2025-09-29 2025-09-25 3.440 1,500 +0 0.00% 5,160
2025-09-26 2025-09-24 3.490 1,500 +0 0.00% 5,235
2025-09-25 2025-09-23 3.490 1,500 +0 0.00% 5,235
2025-09-24 2025-09-22 3.570 1,500 +0 0.00% 5,355
2025-09-23 2025-09-19 3.640 1,500 +0 0.00% 5,460
2025-09-22 2025-09-18 3.610 1,500 +0 0.00% 5,415
2025-09-19 2025-09-17 3.680 1,500 +0 0.00% 5,520
2025-09-18 2025-09-16 3.660 1,500 +0 0.00% 5,490
2025-09-17 2025-09-15 3.660 1,500 +0 0.00% 5,490
2025-09-16 2025-09-12 3.680 1,500 +0 0.00% 5,520
2025-09-15 2025-09-11 3.630 1,500 +0 0.00% 5,445
2025-09-12 2025-09-10 3.640 1,500 +0 0.00% 5,460
2025-09-11 2025-09-09 3.716 1,500 +0 0.00% 5,573
2025-09-10 2025-09-08 3.736 1,500 +22 0.00% 5,604
2025-09-09 2025-09-05 3.675 1,478 +0 0.00% 5,432
2025-09-08 2025-09-04 3.594 1,478 +0 0.00% 5,312
2025-09-05 2025-09-03 3.685 1,478 +0 0.00% 5,447
2025-09-04 2025-09-02 3.705 1,478 +0 0.00% 5,477
2025-09-03 2025-09-01 3.736 1,478 +0 0.00% 5,522
2025-09-02 2025-08-29 3.705 1,478 +0 0.00% 5,477
2025-09-01 2025-08-28 3.685 1,478 +0 0.00% 5,447
2025-08-29 2025-08-27 3.777 1,478 +0 0.00% 5,582
2025-08-28 2025-08-26 3.888 1,478 +0 0.00% 5,747
2025-08-27 2025-08-25 3.898 1,478 +0 0.00% 5,762
2025-08-26 2025-08-22 3.888 1,478 +0 0.00% 5,747
2025-08-25 2025-08-21 3.868 1,478 +0 0.00% 5,717
2025-08-22 2025-08-20 3.898 1,478 +0 0.00% 5,762
2025-08-21 2025-08-19 3.939 1,478 +0 0.00% 5,822
2025-08-20 2025-08-18 3.969 1,478 +0 0.00% 5,867
2025-08-19 2025-08-15 3.898 1,478 +0 0.00% 5,762
2025-08-18 2025-08-14 3.898 1,478 +0 0.00% 5,762
2025-08-15 2025-08-13 3.898 1,478 +0 0.00% 5,762
2025-08-14 2025-08-12 3.837 1,478 +0 0.00% 5,672
2025-08-13 2025-08-11 3.827 1,478 +0 0.00% 5,657
2025-08-12 2025-08-08 3.817 1,478 +0 0.00% 5,642
2025-08-11 2025-08-07 3.837 1,478 +0 0.00% 5,672
2025-08-08 2025-08-06 3.736 1,478 +0 0.00% 5,522
2025-08-07 2025-08-05 3.756 1,478 +0 0.00% 5,552
2025-08-06 2025-08-04 3.797 1,478 +0 0.00% 5,612
2025-08-05 2025-08-01 4.497 1,478 +0 0.00% 6,647
2025-08-04 2025-07-31 4.518 1,478 +0 0.00% 6,677
2025-08-01 2025-07-30 4.690 1,478 +0 0.00% 6,932
2025-07-31 2025-07-29 4.548 1,478 +0 0.00% 6,722
2025-07-30 2025-07-28 4.436 1,478 +0 0.00% 6,557
2025-07-29 2025-07-25 4.457 1,478 +0 0.00% 6,587
2025-07-28 2025-07-24 4.497 1,478 +0 0.00% 6,647
2025-07-25 2025-07-23 4.264 1,478 +0 0.00% 6,302
2025-07-24 2025-07-22 4.274 1,478 +0 0.00% 6,317
2025-07-23 2025-07-21 4.142 1,478 +0 0.00% 6,122
2025-07-22 2025-07-18 4.193 1,478 +0 0.00% 6,197
2025-07-21 2025-07-17 4.183 1,478 +0 0.00% 6,182
2025-07-18 2025-07-16 4.122 1,478 +0 0.00% 6,092
2025-07-17 2025-07-15 4.203 1,478 +0 0.00% 6,212
2025-07-16 2025-07-14 4.254 1,478 +0 0.00% 6,287
2025-07-15 2025-07-11 4.284 1,478 +0 0.00% 6,332
2025-07-14 2025-07-10 4.193 1,478 +0 0.00% 6,197
2025-07-11 2025-07-09 4.162 1,478 +0 0.00% 6,152
2025-07-10 2025-07-08 4.193 1,478 +0 0.00% 6,197
2025-07-09 2025-07-07 4.193 1,478 +0 0.00% 6,197
2025-07-08 2025-07-04 4.193 1,478 +0 0.00% 6,197
2025-07-07 2025-07-03 4.264 1,478 +0 0.00% 6,302
2025-07-04 2025-07-02 4.233 1,478 +0 0.00% 6,257
2025-07-03 2025-06-30 4.162 1,478 +0 0.00% 6,152
2025-07-02 2025-06-27 4.132 1,478 +0 0.00% 6,107
2025-06-30 2025-06-26 4.112 1,478 +0 0.00% 6,077
2025-06-27 2025-06-25 4.122 1,478 +0 0.00% 6,092
2025-06-26 2025-06-24 4.071 1,478 +0 0.00% 6,017
2025-06-25 2025-06-23 3.990 1,478 +0 0.00% 5,897
2025-06-24 2025-06-20 3.959 1,478 +0 0.00% 5,852
2025-06-23 2025-06-19 3.959 1,478 +0 0.00% 5,852
2025-06-20 2025-06-18 4.132 1,478 +0 0.00% 6,107
2025-06-19 2025-06-17 4.152 1,478 +0 0.00% 6,137
2025-06-18 2025-06-16 4.223 1,478 +0 0.00% 6,242
2025-06-17 2025-06-13 4.112 1,478 +0 0.00% 6,077
2025-06-16 2025-06-12 4.162 1,478 +0 0.00% 6,152
2025-06-13 2025-06-11 4.112 1,478 +0 0.00% 6,077
2025-06-12 2025-06-10 4.101 1,478 +0 0.00% 6,062
2025-06-11 2025-06-09 4.172 1,478 +0 0.00% 6,167
2025-06-10 2025-06-06 4.194 1,478 +0 0.00% 6,198
2025-06-09 2025-06-05 4.183 1,478 +33 0.00% 6,183
2025-06-06 2025-06-04 4.183 1,445 +0 0.00% 6,045
2025-06-05 2025-06-03 4.215 1,445 +0 0.00% 6,090
2025-06-04 2025-06-02 4.204 1,445 +0 0.00% 6,075
2025-06-03 2025-05-30 4.277 1,445 +0 0.00% 6,180
2025-06-02 2025-05-29 4.235 1,445 +0 0.00% 6,120
2025-05-30 2025-05-28 4.163 1,445 +0 0.00% 6,015
2025-05-29 2025-05-27 4.215 1,445 +0 0.00% 6,090
2025-05-28 2025-05-26 4.069 1,445 +0 0.00% 5,880
2025-05-27 2025-05-23 4.080 1,445 +0 0.00% 5,895
2025-05-26 2025-05-22 3.976 1,445 +0 0.00% 5,745
2025-05-23 2025-05-21 4.069 1,445 +0 0.00% 5,880
2025-05-22 2025-05-20 4.028 1,445 +0 0.00% 5,820
2025-05-21 2025-05-19 4.007 1,445 +0 0.00% 5,790
2025-05-20 2025-05-16 3.965 1,445 +0 0.00% 5,730
2025-05-19 2025-05-15 3.893 1,445 +0 0.00% 5,625
2025-05-16 2025-05-14 3.924 1,445 +0 0.00% 5,670
2025-05-15 2025-05-13 3.903 1,445 +0 0.00% 5,640
2025-05-14 2025-05-12 3.955 1,445 +0 0.00% 5,715
2025-05-13 2025-05-09 3.851 1,445 +0 0.00% 5,565
2025-05-12 2025-05-08 3.872 1,445 +0 0.00% 5,595
2025-05-09 2025-05-07 3.872 1,445 +0 0.00% 5,595
2025-05-08 2025-05-06 3.862 1,445 +0 0.00% 5,580
2025-05-07 2025-05-02 3.810 1,445 +0 0.00% 5,505
2025-05-06 2025-04-30 3.799 1,445 +0 0.00% 5,490
2025-05-02 2025-04-29 3.799 1,445 +0 0.00% 5,490
2025-04-30 2025-04-28 3.758 1,445 +0 0.00% 5,430
2025-04-29 2025-04-25 3.810 1,445 +0 0.00% 5,505
2025-04-28 2025-04-24 3.851 1,445 +0 0.00% 5,565
2025-04-25 2025-04-23 3.841 1,445 +0 0.00% 5,550
2025-04-24 2025-04-22 3.789 1,445 +0 0.00% 5,475
2025-04-23 2025-04-17 3.623 1,445 +0 0.00% 5,235
2025-04-22 2025-04-16 3.581 1,445 +0 0.00% 5,175
2025-04-17 2025-04-15 3.675 1,445 +0 0.00% 5,310
2025-04-16 2025-04-14 3.737 1,445 +0 0.00% 5,400
2025-04-15 2025-04-11 3.727 1,445 +0 0.00% 5,385
2025-04-14 2025-04-10 3.716 1,445 +0 0.00% 5,370
2025-04-11 2025-04-09 3.633 1,445 +0 0.00% 5,250
2025-04-10 2025-04-08 3.561 1,445 +0 0.00% 5,145
2025-04-09 2025-04-07 3.467 1,445 +0 0.00% 5,010
2025-04-08 2025-04-03 3.986 1,445 +0 0.00% 5,760
2025-04-07 2025-04-02 3.976 1,445 +0 0.00% 5,745
2025-04-03 2025-04-01 3.997 1,445 +0 0.00% 5,775
2025-04-02 2025-03-31 3.862 1,445 +0 0.00% 5,580
2025-04-01 2025-03-28 3.976 1,445 +0 0.00% 5,745
2025-03-31 2025-03-27 4.121 1,445 +0 0.00% 5,955
2025-03-28 2025-03-26 4.215 1,445 +0 0.00% 6,090
2025-03-27 2025-03-25 4.308 1,445 +0 0.00% 6,225
2025-03-26 2025-03-24 4.412 1,445 +0 0.00% 6,375
2025-03-25 2025-03-21 4.391 1,445 +0 0.00% 6,345
2025-03-24 2025-03-20 4.536 1,445 +0 0.00% 6,555
2025-03-21 2025-03-19 4.547 1,445 +0 0.00% 6,570
2025-03-20 2025-03-18 4.568 1,445 +0 0.00% 6,600
2025-03-19 2025-03-17 4.453 1,445 +0 0.00% 6,435
2025-03-18 2025-03-14 4.453 1,445 +0 0.00% 6,435
2025-03-17 2025-03-13 4.308 1,445 +0 0.00% 6,225
2025-03-14 2025-03-12 4.339 1,445 +0 0.00% 6,270
2025-03-13 2025-03-11 4.370 1,445 +0 0.00% 6,315
2025-03-12 2025-03-10 4.360 1,445 +0 0.00% 6,300
2025-03-11 2025-03-07 4.360 1,445 +0 0.00% 6,300
2025-03-10 2025-03-06 4.318 1,445 +0 0.00% 6,240
2025-03-07 2025-03-05 4.235 1,445 +0 0.00% 6,120
2025-03-06 2025-03-04 4.194 1,445 +0 0.00% 6,060
2025-03-05 2025-03-03 4.152 1,445 +0 0.00% 6,000
2025-03-04 2025-02-28 4.266 1,445 +0 0.00% 6,165
2025-03-03 2025-02-27 4.443 1,445 +0 0.00% 6,420
2025-02-28 2025-02-26 4.412 1,445 +0 0.00% 6,375
2025-02-27 2025-02-25 4.266 1,445 +0 0.00% 6,165
2025-02-26 2025-02-24 4.329 1,445 +0 0.00% 6,255
2025-02-25 2025-02-21 4.453 1,445 +0 0.00% 6,435
2025-02-24 2025-02-20 4.588 1,445 +0 0.00% 6,630
2025-02-21 2025-02-19 4.194 1,445 +0 0.00% 6,060
2025-02-20 2025-02-18 4.183 1,445 +0 0.00% 6,045
2025-02-19 2025-02-17 4.287 1,445 +0 0.00% 6,195
2025-02-18 2025-02-14 4.173 1,445 +0 0.00% 6,030
2025-02-17 2025-02-13 3.965 1,445 +0 0.00% 5,730
2025-02-14 2025-02-12 4.090 1,445 +0 0.00% 5,910
2025-02-13 2025-02-11 4.048 1,445 +0 0.00% 5,850
2025-02-12 2025-02-10 4.100 1,445 +0 0.00% 5,925
2025-02-11 2025-02-07 4.132 1,445 +0 0.00% 5,970
2025-02-10 2025-02-06 4.121 1,445 +0 0.00% 5,955
2025-02-07 2025-02-05 4.007 1,445 +0 0.00% 5,790
2025-02-06 2025-02-04 3.986 1,445 +0 0.00% 5,760
2025-02-05 2025-02-03 3.965 1,445 +0 0.00% 5,730
2025-02-04 2025-01-28 3.882 1,445 +0 0.00% 5,610
2025-02-03 2025-01-24 3.882 1,445 +0 0.00% 5,610
2025-01-27 2025-01-23 3.841 1,445 +0 0.00% 5,550
2025-01-24 2025-01-22 3.882 1,445 +0 0.00% 5,610
2025-01-23 2025-01-21 3.976 1,445 +0 0.00% 5,745
2025-01-22 2025-01-20 3.965 1,445 +0 0.00% 5,730
2025-01-21 2025-01-17 3.955 1,445 +0 0.00% 5,715
2025-01-20 2025-01-16 3.945 1,445 +0 0.00% 5,700
2025-01-17 2025-01-15 3.945 1,445 +0 0.00% 5,700
2025-01-16 2025-01-14 3.976 1,445 +0 0.00% 5,745
2025-01-15 2025-01-13 3.924 1,445 +0 0.00% 5,670
2025-01-14 2025-01-10 3.986 1,445 +0 0.00% 5,760
2025-01-13 2025-01-09 4.028 1,445 +0 0.00% 5,820
2025-01-10 2025-01-08 4.048 1,445 +0 0.00% 5,850
2025-01-09 2025-01-07 4.132 1,445 +0 0.00% 5,970
2025-01-08 2025-01-06 4.080 1,445 +0 0.00% 5,895
2025-01-07 2025-01-03 4.100 1,445 +0 0.00% 5,925
2025-01-06 2025-01-02 4.132 1,445 +0 0.00% 5,970
2025-01-03 2024-12-31 4.132 1,445 +0 0.00% 5,970
2025-01-02 2024-12-27 4.204 1,445 +0 0.00% 6,075
2024-12-30 2024-12-24 4.256 1,445 +0 0.00% 6,150
2024-12-27 2024-12-20 4.121 1,445 +0 0.00% 5,955
2024-12-23 2024-12-19 4.111 1,445 +0 0.00% 5,940
2024-12-20 2024-12-18 4.142 1,445 +0 0.00% 5,985
2024-12-19 2024-12-17 4.059 1,445 +0 0.00% 5,865
2024-12-18 2024-12-16 4.028 1,445 +0 0.00% 5,820
2024-12-17 2024-12-13 4.100 1,445 +0 0.00% 5,925
2024-12-16 2024-12-12 4.204 1,445 +0 0.00% 6,075
2024-12-13 2024-12-11 4.173 1,445 +0 0.00% 6,030
2024-12-12 2024-12-10 4.142 1,445 +0 0.00% 5,985
2024-12-11 2024-12-09 4.194 1,445 +0 0.00% 6,060
2024-12-10 2024-12-06 4.048 1,445 +0 0.00% 5,850
2024-12-09 2024-12-05 4.017 1,445 +0 0.00% 5,805
2024-12-06 2024-12-04 4.059 1,445 +0 0.00% 5,865
2024-12-05 2024-12-03 4.080 1,445 +0 0.00% 5,895
2024-12-04 2024-12-02 4.059 1,445 +0 0.00% 5,865
2024-12-03 2024-11-29 4.007 1,445 +0 0.00% 5,790
2024-12-02 2024-11-28 3.986 1,445 +0 0.00% 5,760
2024-11-29 2024-11-27 4.017 1,445 +0 0.00% 5,805
2024-11-28 2024-11-26 3.903 1,445 +0 0.00% 5,640
2024-11-27 2024-11-25 3.924 1,445 +0 0.00% 5,670
2024-11-26 2024-11-22 3.862 1,445 +0 0.00% 5,580
2024-11-25 2024-11-21 4.028 1,445 +0 0.00% 5,820
2024-11-22 2024-11-20 4.090 1,445 +0 0.00% 5,910
2024-11-21 2024-11-19 4.048 1,445 +0 0.00% 5,850
2024-11-20 2024-11-18 4.090 1,445 +0 0.00% 5,910
2024-11-19 2024-11-15 4.069 1,445 +0 0.00% 5,880
2024-11-18 2024-11-14 4.048 1,445 +0 0.00% 5,850
2024-11-15 2024-11-13 4.183 1,445 +0 0.00% 6,045
2024-11-14 2024-11-12 4.287 1,445 +0 0.00% 6,195
2024-11-13 2024-11-11 4.287 1,445 +0 0.00% 6,195
2024-11-12 2024-11-08 4.339 1,445 +0 0.00% 6,270
2024-11-11 2024-11-07 4.422 1,445 +0 0.00% 6,390
2024-11-08 2024-11-06 4.287 1,445 +0 0.00% 6,195
2024-11-07 2024-11-05 4.360 1,445 +0 0.00% 6,300
2024-11-06 2024-11-04 4.266 1,445 +0 0.00% 6,165
2024-11-05 2024-11-01 4.100 1,445 +0 0.00% 5,925
2024-11-04 2024-10-31 4.038 1,445 +0 0.00% 5,835
2024-11-01 2024-10-30 4.017 1,445 +0 0.00% 5,805
2024-10-31 2024-10-29 4.048 1,445 +0 0.00% 5,850
2024-10-30 2024-10-28 4.048 1,445 +0 0.00% 5,850
2024-10-29 2024-10-25 3.945 1,445 +0 0.00% 5,700
2024-10-28 2024-10-24 3.893 1,445 +0 0.00% 5,625
2024-10-25 2024-10-23 4.048 1,445 +0 0.00% 5,850
2024-10-24 2024-10-22 4.007 1,445 +0 0.00% 5,790
2024-10-23 2024-10-21 3.955 1,445 +0 0.00% 5,715
2024-10-22 2024-10-18 4.007 1,445 +0 0.00% 5,790
2024-10-21 2024-10-17 3.872 1,445 +0 0.00% 5,595
2024-10-18 2024-10-16 4.007 1,445 +0 0.00% 5,790
2024-10-17 2024-10-15 4.038 1,445 +0 0.00% 5,835
2024-10-16 2024-10-14 4.287 1,445 +0 0.00% 6,195
2024-10-15 2024-10-10 4.422 1,445 +0 0.00% 6,390
2024-10-14 2024-10-09 4.204 1,445 +0 0.00% 6,075
2024-10-10 2024-10-08 4.412 1,445 +0 0.00% 6,375
2024-10-09 2024-10-07 5.201 1,445 +0 0.00% 7,515
2024-10-08 2024-10-04 4.962 1,445 +0 0.00% 7,170
2024-10-07 2024-10-03 4.775 1,445 +0 0.00% 6,900
2024-10-04 2024-10-02 4.858 1,445 +0 0.00% 7,020
2024-10-03 2024-09-30 4.505 1,445 +0 0.00% 6,510
2024-10-02 2024-09-27 4.183 1,445 +0 0.00% 6,045
2024-09-30 2024-09-26 3.945 1,445 +0 0.00% 5,700
2024-09-27 2024-09-25 3.654 1,445 +0 0.00% 5,280
2024-09-26 2024-09-24 3.675 1,445 +0 0.00% 5,310
2024-09-25 2024-09-23 3.529 1,445 +0 0.00% 5,100
2024-09-24 2024-09-20 3.581 1,445 +0 0.00% 5,175
2024-09-23 2024-09-19 3.602 1,445 +0 0.00% 5,205
2024-09-20 2024-09-17 3.519 1,445 +0 0.00% 5,085
2024-09-19 2024-09-16 3.519 1,445 +0 0.00% 5,085
2024-09-17 2024-09-13 3.602 1,445 +0 0.00% 5,205
2024-09-16 2024-09-12 3.633 1,445 +0 0.00% 5,250
2024-09-13 2024-09-11 3.478 1,445 +0 0.00% 5,025
2024-09-12 2024-09-10 3.478 1,445 +0 0.00% 5,025
2024-09-11 2024-09-09 3.498 1,445 +0 0.00% 5,055
2024-09-10 2024-09-05 3.608 1,445 +0 0.00% 5,213
2024-09-09 2024-09-04 3.661 1,445 +23 0.00% 5,290
2024-09-05 2024-09-03 3.661 1,422 +0 0.00% 5,205
2024-09-04 2024-09-02 3.671 1,422 +0 0.00% 5,220
2024-09-03 2024-08-30 3.745 1,422 +0 0.00% 5,325
2024-09-02 2024-08-29 3.777 1,422 +0 0.00% 5,370
2024-08-30 2024-08-28 3.661 1,422 +0 0.00% 5,205
2024-08-29 2024-08-27 3.618 1,422 +0 0.00% 5,145
2024-08-28 2024-08-26 3.323 1,422 +0 0.00% 4,725
2024-08-27 2024-08-23 3.302 1,422 +0 0.00% 4,695
2024-08-26 2024-08-22 3.365 1,422 +0 0.00% 4,785
2024-08-23 2024-08-21 3.386 1,422 +0 0.00% 4,815
2024-08-22 2024-08-20 3.481 1,422 +0 0.00% 4,950
2024-08-21 2024-08-19 3.355 1,422 +0 0.00% 4,770
2024-08-20 2024-08-16 3.323 1,422 +0 0.00% 4,725
2024-08-19 2024-08-15 3.270 1,422 +0 0.00% 4,650
2024-08-16 2024-08-14 3.291 1,422 +0 0.00% 4,680
2024-08-15 2024-08-13 3.302 1,422 +0 0.00% 4,695
2024-08-14 2024-08-12 3.323 1,422 +0 0.00% 4,725
2024-08-13 2024-08-09 3.386 1,422 +0 0.00% 4,815
2024-08-12 2024-08-08 3.407 1,422 +0 0.00% 4,845
2024-08-09 2024-08-07 3.450 1,422 +0 0.00% 4,905
2024-08-08 2024-08-06 3.450 1,422 +0 0.00% 4,905
2024-08-07 2024-08-05 3.291 1,422 +0 0.00% 4,680
2024-08-06 2024-08-02 3.323 1,422 +0 0.00% 4,725
2024-08-05 2024-08-01 3.334 1,422 +0 0.00% 4,740
2024-08-02 2024-07-31 3.376 1,422 +0 0.00% 4,800
2024-08-01 2024-07-30 3.260 1,422 +0 0.00% 4,635
2024-07-31 2024-07-29 3.302 1,422 +0 0.00% 4,695
2024-07-30 2024-07-26 3.323 1,422 +0 0.00% 4,725
2024-07-29 2024-07-25 3.291 1,422 +0 0.00% 4,680
2024-07-26 2024-07-24 3.355 1,422 +0 0.00% 4,770
2024-07-25 2024-07-23 3.407 1,422 +0 0.00% 4,845
2024-07-24 2024-07-22 3.492 1,422 +0 0.00% 4,965
2024-07-23 2024-07-19 3.566 1,422 +0 0.00% 5,070
2024-07-22 2024-07-18 3.629 1,422 +0 0.00% 5,160
2024-07-19 2024-07-17 3.587 1,422 +0 0.00% 5,100
2024-07-18 2024-07-16 3.587 1,422 +0 0.00% 5,100
2024-07-17 2024-07-15 3.640 1,422 +0 0.00% 5,175
2024-07-16 2024-07-12 3.745 1,422 +0 0.00% 5,325
2024-07-15 2024-07-11 3.682 1,422 +0 0.00% 5,235
2024-07-12 2024-07-10 3.555 1,422 +0 0.00% 5,055
2024-07-11 2024-07-09 3.576 1,422 +0 0.00% 5,085
2024-07-10 2024-07-08 3.640 1,422 +0 0.00% 5,175
2024-07-09 2024-07-05 3.745 1,422 +0 0.00% 5,325
2024-07-08 2024-07-04 3.777 1,422 +0 0.00% 5,370
2024-07-05 2024-07-03 3.787 1,422 +0 0.00% 5,385
2024-07-04 2024-07-02 3.724 1,422 +0 0.00% 5,295
2024-07-03 2024-06-28 3.724 1,422 +0 0.00% 5,295
2024-07-02 2024-06-27 3.745 1,422 +0 0.00% 5,325
2024-06-28 2024-06-26 3.766 1,422 +0 0.00% 5,355
2024-06-27 2024-06-25 3.777 1,422 +0 0.00% 5,370
2024-06-26 2024-06-24 3.766 1,422 +0 0.00% 5,355
2024-06-25 2024-06-21 3.861 1,422 +0 0.00% 5,490
2024-06-24 2024-06-20 3.945 1,422 +0 0.00% 5,610
2024-06-21 2024-06-19 4.019 1,422 +0 0.00% 5,715
2024-06-20 2024-06-18 3.935 1,422 +0 0.00% 5,595
2024-06-19 2024-06-17 3.903 1,422 +0 0.00% 5,550
2024-06-18 2024-06-14 4.009 1,422 +0 0.00% 5,700
2024-06-17 2024-06-13 4.040 1,422 +0 0.00% 5,745
2024-06-14 2024-06-12 4.030 1,422 +0 0.00% 5,730
2024-06-13 2024-06-11 3.998 1,422 +0 0.00% 5,685
2024-06-12 2024-06-07 4.093 1,422 +0 0.00% 5,820
2024-06-11 2024-06-06 4.164 1,422 +0 0.00% 5,921
2024-06-07 2024-06-05 4.218 1,422 +24 0.00% 5,997
2024-06-06 2024-06-04 4.228 1,398 +0 0.00% 5,911
2024-06-05 2024-06-03 4.121 1,398 +0 0.00% 5,761
2024-06-04 2024-05-31 4.100 1,398 +0 0.00% 5,731
2024-06-03 2024-05-30 4.164 1,398 +0 0.00% 5,821
2024-05-31 2024-05-29 4.346 1,398 +0 0.00% 6,076
2024-05-30 2024-05-28 4.432 1,398 +0 0.00% 6,196
2024-05-29 2024-05-27 4.454 1,398 +0 0.00% 6,226
2024-05-28 2024-05-24 4.475 1,398 +0 0.00% 6,256
2024-05-27 2024-05-23 4.518 1,398 +0 0.00% 6,316
2024-05-24 2024-05-22 4.636 1,398 +0 0.00% 6,481
2024-05-23 2024-05-21 4.583 1,398 +0 0.00% 6,406
2024-05-22 2024-05-20 4.819 1,398 +0 0.00% 6,736
2024-05-21 2024-05-17 4.743 1,398 +0 0.00% 6,631
2024-05-20 2024-05-16 4.668 1,398 +0 0.00% 6,526
2024-05-17 2024-05-14 4.754 1,398 +0 0.00% 6,646
2024-05-16 2024-05-13 4.679 1,398 +0 0.00% 6,541
2024-05-14 2024-05-10 4.561 1,398 +0 0.00% 6,376
2024-05-13 2024-05-09 4.454 1,398 +0 0.00% 6,226
2024-05-10 2024-05-08 4.314 1,398 +0 0.00% 6,031
2024-05-09 2024-05-07 4.507 1,398 +0 0.00% 6,301
2024-05-08 2024-05-06 4.540 1,398 +0 0.00% 6,346
2024-05-07 2024-05-03 4.497 1,398 +0 0.00% 6,286
2024-05-06 2024-05-02 4.540 1,398 +0 0.00% 6,346
2024-05-03 2024-04-30 4.443 1,398 +0 0.00% 6,211
2024-05-02 2024-04-29 4.475 1,398 +0 0.00% 6,256
2024-04-30 2024-04-26 4.432 1,398 +0 0.00% 6,196
2024-04-29 2024-04-25 4.282 1,398 +0 0.00% 5,986
2024-04-26 2024-04-24 4.250 1,398 +0 0.00% 5,941
2024-04-25 2024-04-23 4.132 1,398 +0 0.00% 5,776
2024-04-24 2024-04-22 4.089 1,398 +0 0.00% 5,716
2024-04-23 2024-04-19 3.992 1,398 +0 0.00% 5,581
2024-04-22 2024-04-18 4.110 1,398 +0 0.00% 5,746
2024-04-19 2024-04-17 4.089 1,398 +0 0.00% 5,716
2024-04-18 2024-04-16 4.057 1,398 +0 0.00% 5,671
2024-04-17 2024-04-15 4.089 1,398 +0 0.00% 5,716
2024-04-16 2024-04-12 4.110 1,398 +0 0.00% 5,746
2024-04-15 2024-04-11 4.132 1,398 +0 0.00% 5,776
2024-04-12 2024-04-10 4.132 1,398 +0 0.00% 5,776
2024-04-11 2024-04-09 4.175 1,398 +0 0.00% 5,836
2024-04-10 2024-04-08 4.110 1,398 +0 0.00% 5,746
2024-04-09 2024-04-05 4.014 1,398 +0 0.00% 5,611
2024-04-08 2024-04-03 4.175 1,398 +0 0.00% 5,836
2024-04-05 2024-04-02 4.207 1,398 +0 0.00% 5,881
2024-04-03 2024-03-28 4.207 1,398 +0 0.00% 5,881
2024-04-02 2024-03-27 4.175 1,398 +0 0.00% 5,836
2024-03-28 2024-03-26 4.218 1,398 +0 0.00% 5,896
2024-03-27 2024-03-25 4.228 1,398 +0 0.00% 5,911
2024-03-26 2024-03-22 4.325 1,398 +0 0.00% 6,046
2024-03-25 2024-03-21 4.346 1,398 +0 0.00% 6,076
2024-03-22 2024-03-20 4.303 1,398 +0 0.00% 6,016
2024-03-21 2024-03-19 4.164 1,398 +0 0.00% 5,821
2024-03-20 2024-03-18 4.314 1,398 +0 0.00% 6,031
2024-03-19 2024-03-15 4.314 1,398 +0 0.00% 6,031
2024-03-18 2024-03-14 4.303 1,398 +0 0.00% 6,016
2024-03-15 2024-03-13 4.261 1,398 +0 0.00% 5,956
2024-03-14 2024-03-12 4.314 1,398 +0 0.00% 6,031
2024-03-13 2024-03-11 4.100 1,398 +0 0.00% 5,731
2024-03-12 2024-03-08 4.003 1,398 +0 0.00% 5,596
2024-03-11 2024-03-07 4.175 1,398 +0 0.00% 5,836
2024-03-08 2024-03-06 4.218 1,398 +0 0.00% 5,896
2024-03-07 2024-03-05 4.282 1,398 +0 0.00% 5,986
2024-03-06 2024-03-04 4.518 1,398 +0 0.00% 6,316
2024-03-05 2024-03-01 4.604 1,398 +0 0.00% 6,436
2024-03-04 2024-02-29 4.583 1,398 +0 0.00% 6,406
2024-03-01 2024-02-28 4.829 1,398 +0 0.00% 6,751
2024-02-29 2024-02-27 4.872 1,398 +0 0.00% 6,811
2024-02-28 2024-02-26 4.819 1,398 +0 0.00% 6,736
2024-02-27 2024-02-23 4.904 1,398 +0 0.00% 6,856
2024-02-26 2024-02-22 4.904 1,398 +0 0.00% 6,856
2024-02-23 2024-02-21 4.851 1,398 +0 0.00% 6,781
2024-02-22 2024-02-20 4.754 1,398 +0 0.00% 6,646
2024-02-21 2024-02-19 4.604 1,398 +0 0.00% 6,436
2024-02-20 2024-02-16 4.647 1,398 +0 0.00% 6,496
2024-02-19 2024-02-15 4.271 1,398 +0 0.00% 5,971
2024-02-16 2024-02-14 4.239 1,398 +0 0.00% 5,926
2024-02-15 2024-02-09 4.207 1,398 +0 0.00% 5,881
2024-02-14 2024-02-07 4.314 1,398 +0 0.00% 6,031
2024-02-08 2024-02-06 4.432 1,398 +0 0.00% 6,196
2024-02-07 2024-02-05 4.132 1,398 +0 0.00% 5,776
2024-02-06 2024-02-02 4.228 1,398 +0 0.00% 5,911
2024-02-05 2024-02-01 4.400 1,398 +0 0.00% 6,151
2024-02-02 2024-01-31 4.314 1,398 +0 0.00% 6,031
2024-02-01 2024-01-30 4.443 1,398 +0 0.00% 6,211
2024-01-31 2024-01-29 4.786 1,398 +0 0.00% 6,691
2024-01-30 2024-01-26 4.625 1,398 +0 0.00% 6,466
2024-01-29 2024-01-25 4.711 1,398 +0 0.00% 6,586
2024-01-26 2024-01-24 4.593 1,398 +0 0.00% 6,421
2024-01-25 2024-01-23 4.400 1,398 +0 0.00% 6,151
2024-01-24 2024-01-22 4.336 1,398 +0 0.00% 6,061
2024-01-23 2024-01-19 4.679 1,398 +0 0.00% 6,541
2024-01-22 2024-01-18 4.797 1,398 +0 0.00% 6,706
2024-01-19 2024-01-17 4.658 1,398 +0 0.00% 6,511
2024-01-18 2024-01-16 5.119 1,398 +0 0.00% 7,157
2024-01-17 2024-01-15 5.141 1,398 +0 0.00% 7,187
2024-01-16 2024-01-12 5.173 1,398 +0 0.00% 7,232
2024-01-15 2024-01-11 5.162 1,398 +0 0.00% 7,217
2024-01-12 2024-01-10 5.162 1,398 +0 0.00% 7,217
2024-01-11 2024-01-09 5.183 1,398 +0 0.00% 7,247
2024-01-10 2024-01-08 5.012 1,398 +0 0.00% 7,006
2024-01-09 2024-01-05 5.055 1,398 +0 0.00% 7,066
2024-01-08 2024-01-04 5.108 1,398 +0 0.00% 7,142
2024-01-05 2024-01-03 5.194 1,398 +0 0.00% 7,262
2024-01-04 2024-01-02 5.119 1,398 +0 0.00% 7,157
2024-01-03 2023-12-29 5.173 1,398 +0 0.00% 7,232
2024-01-02 2023-12-28 5.065 1,398 +0 0.00% 7,081
2023-12-29 2023-12-27 4.819 1,398 +0 0.00% 6,736
2023-12-28 2023-12-22 4.786 1,398 +0 0.00% 6,691
2023-12-27 2023-12-21 4.668 1,398 +0 0.00% 6,526
2023-12-22 2023-12-20 4.615 1,398 +0 0.00% 6,451
2023-12-21 2023-12-19 4.583 1,398 +0 0.00% 6,406
2023-12-20 2023-12-18 4.636 1,398 +0 0.00% 6,481
2023-12-19 2023-12-15 4.776 1,398 +0 0.00% 6,676
2023-12-18 2023-12-14 4.625 1,398 +0 0.00% 6,466
2023-12-15 2023-12-13 4.593 1,398 +0 0.00% 6,421
2023-12-14 2023-12-12 4.615 1,398 +0 0.00% 6,451
2023-12-13 2023-12-11 4.722 1,398 +0 0.00% 6,601
2023-12-12 2023-12-08 4.711 1,398 +0 0.00% 6,586
2023-12-11 2023-12-07 4.701 1,398 +0 0.00% 6,571
2023-12-08 2023-12-06 4.701 1,398 +0 0.00% 6,571
2023-12-07 2023-12-05 4.733 1,398 +0 0.00% 6,616
2023-12-06 2023-12-04 4.754 1,398 +0 0.00% 6,646
2023-12-05 2023-12-01 4.765 1,398 +0 0.00% 6,661
2023-12-04 2023-11-30 4.786 1,398 +0 0.00% 6,691
2023-12-01 2023-11-29 4.851 1,398 +0 0.00% 6,781
2023-11-30 2023-11-28 5.076 1,398 +0 0.00% 7,096
2023-11-29 2023-11-27 5.162 1,398 +0 0.00% 7,217
2023-11-28 2023-11-24 5.216 1,398 +0 0.00% 7,292
2023-11-27 2023-11-23 5.387 1,398 +0 0.00% 7,532
2023-11-24 2023-11-22 5.259 1,398 +0 0.00% 7,352
2023-11-23 2023-11-21 5.291 1,398 +0 0.00% 7,397
2023-11-22 2023-11-20 5.216 1,398 +0 0.00% 7,292
2023-11-21 2023-11-17 5.076 1,398 +0 0.00% 7,096
2023-11-20 2023-11-16 5.141 1,398 +0 0.00% 7,187
2023-11-17 2023-11-15 5.183 1,398 +0 0.00% 7,247
2023-11-16 2023-11-14 5.023 1,398 +0 0.00% 7,021
2023-11-15 2023-11-13 5.098 1,398 +0 0.00% 7,127
2023-11-14 2023-11-10 4.990 1,398 +0 0.00% 6,976
2023-11-13 2023-11-09 5.130 1,398 +0 0.00% 7,172
2023-11-10 2023-11-08 5.280 1,398 +0 0.00% 7,382
2023-11-09 2023-11-07 5.205 1,398 +0 0.00% 7,277
2023-11-08 2023-11-06 5.377 1,398 +0 0.00% 7,517
2023-11-07 2023-11-03 5.162 1,398 +0 0.00% 7,217
2023-11-06 2023-11-02 4.947 1,398 +0 0.00% 6,916
2023-11-03 2023-11-01 4.958 1,398 +0 0.00% 6,931
2023-11-02 2023-10-31 4.947 1,398 +0 0.00% 6,916
2023-11-01 2023-10-30 5.098 1,398 +0 0.00% 7,127
2023-10-31 2023-10-27 5.055 1,398 +0 0.00% 7,066
2023-10-30 2023-10-26 4.872 1,398 +0 0.00% 6,811
2023-10-27 2023-10-25 4.904 1,398 +0 0.00% 6,856
2023-10-26 2023-10-24 4.894 1,398 +0 0.00% 6,841
2023-10-25 2023-10-20 4.980 1,398 +0 0.00% 6,961
2023-10-24 2023-10-19 5.023 1,398 +0 0.00% 7,021
2023-10-20 2023-10-18 5.044 1,398 +0 0.00% 7,051
2023-10-19 2023-10-17 5.269 1,398 +0 0.00% 7,367
2023-10-18 2023-10-16 5.280 1,398 +0 0.00% 7,382
2023-10-17 2023-10-13 5.463 1,398 +0 0.00% 7,637
2023-10-16 2023-10-12 5.527 1,398 +0 0.00% 7,727
2023-10-13 2023-10-11 5.548 1,398 +0 0.00% 7,757
2023-10-12 2023-10-10 5.355 1,398 +0 0.00% 7,487
2023-10-11 2023-10-09 5.259 1,398 +0 0.00% 7,352
2023-10-10 2023-10-06 5.344 1,398 +0 0.00% 7,472
2023-10-09 2023-10-05 5.259 1,398 +0 0.00% 7,352
2023-10-06 2023-10-04 5.237 1,398 +0 0.00% 7,322
2023-10-05 2023-10-03 5.334 1,398 +0 0.00% 7,457
2023-10-04 2023-09-29 5.505 1,398 +0 0.00% 7,697
2023-10-03 2023-09-28 5.516 1,398 +0 0.00% 7,712
2023-09-29 2023-09-27 5.505 1,398 +0 0.00% 7,697
2023-09-28 2023-09-26 5.527 1,398 +0 0.00% 7,727
2023-09-27 2023-09-25 5.548 1,398 +0 0.00% 7,757
2023-09-26 2023-09-22 5.581 1,398 +0 0.00% 7,802
2023-09-25 2023-09-21 5.527 1,398 +0 0.00% 7,727
2023-09-22 2023-09-20 5.720 1,398 +0 0.00% 7,997
2023-09-21 2023-09-19 5.699 1,398 +0 0.00% 7,967
2023-09-20 2023-09-18 5.838 1,398 +0 0.00% 8,162
2023-09-19 2023-09-15 5.817 1,398 +0 0.00% 8,132
2023-09-18 2023-09-14 5.827 1,398 +0 0.00% 8,147
2023-09-15 2023-09-13 5.817 1,398 +0 0.00% 8,132
2023-09-14 2023-09-12 5.988 1,398 +0 0.00% 8,372
2023-09-13 2023-09-11 5.988 1,398 +0 0.00% 8,372
2023-09-12 2023-09-07 5.666 1,398 +0 0.00% 7,922
2023-09-11 2023-09-06 5.903 1,398 +0 0.00% 8,252
2023-09-07 2023-09-05 5.849 1,398 +0 0.00% 8,177
2023-09-06 2023-09-04 5.913 1,398 +0 0.00% 8,267
2023-09-05 2023-08-31 6.246 1,398 +0 0.00% 8,732
2023-09-04 2023-08-30 6.332 1,398 +0 0.00% 8,852
2023-08-31 2023-08-29 6.353 1,398 +0 0.00% 8,882
2023-08-30 2023-08-28 6.096 1,398 +0 0.00% 8,522
2023-08-29 2023-08-25 5.956 1,398 +0 0.00% 8,327
2023-08-28 2023-08-24 5.903 1,398 +0 0.00% 8,252
2023-08-25 2023-08-23 6.139 1,398 +0 0.00% 8,582
2023-08-24 2023-08-22 5.978 1,398 +0 0.00% 8,357
2023-08-23 2023-08-21 6.042 1,398 +0 0.00% 8,447
2023-08-22 2023-08-18 6.300 1,398 +0 0.00% 8,807
2023-08-21 2023-08-17 6.482 1,398 +0 0.00% 9,062
2023-08-18 2023-08-16 6.461 1,398 +0 0.00% 9,032
2023-08-17 2023-08-15 6.568 1,398 +0 0.00% 9,182
2023-08-16 2023-08-14 6.622 1,398 +0 0.00% 9,257
2023-08-15 2023-08-11 6.461 1,398 +0 0.00% 9,032
2023-08-14 2023-08-10 6.568 1,398 +0 0.00% 9,182
2023-08-11 2023-08-09 6.396 1,398 +0 0.00% 8,942
2023-08-10 2023-08-08 6.353 1,398 +0 0.00% 8,882
2023-08-09 2023-08-07 6.321 1,398 +0 0.00% 8,837
2023-08-08 2023-08-04 6.611 1,398 +0 0.00% 9,242
2023-08-07 2023-08-03 6.579 1,398 +0 0.00% 9,197
2023-08-04 2023-08-02 6.579 1,398 +0 0.00% 9,197
2023-08-03 2023-08-01 6.825 1,398 +0 0.00% 9,542
2023-08-02 2023-07-31 6.922 1,398 +0 0.00% 9,677
2023-08-01 2023-07-28 6.911 1,398 +0 0.00% 9,662
2023-07-31 2023-07-27 6.718 1,398 +0 0.00% 9,392
2023-07-28 2023-07-26 6.707 1,398 +0 0.00% 9,377
2023-07-27 2023-07-25 6.804 1,398 +0 0.00% 9,512
2023-07-26 2023-07-24 6.632 1,398 +0 0.00% 9,272
2023-07-25 2023-07-21 6.664 1,398 +0 0.00% 9,317
2023-07-24 2023-07-20 6.622 1,398 +0 0.00% 9,257
2023-07-21 2023-07-19 6.643 1,398 +0 0.00% 9,287
2023-07-20 2023-07-18 6.772 1,398 +0 0.00% 9,467
2023-07-19 2023-07-14 6.911 1,398 +0 0.00% 9,662
2023-07-18 2023-07-13 6.890 1,398 +0 0.00% 9,632
2023-07-14 2023-07-12 6.718 1,398 +0 0.00% 9,392
2023-07-13 2023-07-11 6.697 1,398 +0 0.00% 9,362
2023-07-12 2023-07-10 6.504 1,398 +0 0.00% 9,092
2023-07-11 2023-07-07 6.622 1,398 +0 0.00% 9,257
2023-07-10 2023-07-06 6.611 1,398 +0 0.00% 9,242
2023-07-07 2023-07-05 6.815 1,398 +0 0.00% 9,527
2023-07-06 2023-07-04 6.986 1,398 +0 0.00% 9,767
2023-07-05 2023-07-03 6.622 1,398 +0 0.00% 9,257
2023-07-04 2023-06-30 6.450 1,398 +0 0.00% 9,017
2023-07-03 2023-06-29 6.525 1,398 +0 0.00% 9,122
2023-06-30 2023-06-28 6.471 1,398 +0 0.00% 9,047
2023-06-29 2023-06-27 6.589 1,398 +0 0.00% 9,212
2023-06-28 2023-06-26 6.536 1,398 +0 0.00% 9,137
2023-06-27 2023-06-23 6.343 1,398 +0 0.00% 8,867
2023-06-26 2023-06-21 6.933 1,398 +0 0.00% 9,692
2023-06-23 2023-06-20 7.244 1,398 +0 0.00% 10,127
2023-06-21 2023-06-19 7.416 1,398 +0 0.00% 10,367
2023-06-20 2023-06-16 7.469 1,398 +0 0.00% 10,442
2023-06-19 2023-06-15 7.051 1,398 +0 0.00% 9,857
2023-06-16 2023-06-14 6.664 1,398 +0 0.00% 9,317
2023-06-15 2023-06-13 6.858 1,398 +0 0.00% 9,587
2023-06-14 2023-06-12 6.911 1,398 +0 0.00% 9,662
2023-06-13 2023-06-09 7.072 1,398 +0 0.00% 9,887
2023-06-12 2023-06-08 6.976 1,398 +0 0.00% 9,752
2023-06-09 2023-06-07 6.997 1,398 +0 0.00% 9,782
2023-06-08 2023-06-06 6.887 1,398 +0 0.00% 9,628
2023-06-07 2023-06-05 6.984 1,398 +8 0.00% 9,764
2023-06-06 2023-06-02 6.714 1,390 +0 0.00% 9,333
2023-06-05 2023-06-01 6.693 1,390 +0 0.00% 9,303
2023-06-02 2023-05-31 6.671 1,390 +0 0.00% 9,273
2023-06-01 2023-05-30 6.779 1,390 +0 0.00% 9,423
2023-05-31 2023-05-29 6.757 1,390 +0 0.00% 9,393
2023-05-30 2023-05-25 6.876 1,390 +0 0.00% 9,558
2023-05-29 2023-05-24 6.898 1,390 +0 0.00% 9,588
2023-05-25 2023-05-23 7.092 1,390 +0 0.00% 9,858
2023-05-24 2023-05-22 7.135 1,390 +0 0.00% 9,918
2023-05-23 2023-05-19 7.157 1,390 +0 0.00% 9,948
2023-05-22 2023-05-18 7.265 1,390 +0 0.00% 10,098
2023-05-19 2023-05-17 7.383 1,390 +0 0.00% 10,263
2023-05-18 2023-05-16 7.470 1,390 +0 0.00% 10,383
2023-05-17 2023-05-15 7.664 1,390 +0 0.00% 10,653
2023-05-16 2023-05-12 7.578 1,390 +0 0.00% 10,533
2023-05-15 2023-05-11 7.718 1,390 +0 0.00% 10,728
2023-05-12 2023-05-10 7.869 1,390 +0 0.00% 10,938
2023-05-11 2023-05-09 8.020 1,390 +0 0.00% 11,148
2023-05-10 2023-05-08 8.193 1,390 +0 0.00% 11,388
2023-05-09 2023-05-05 7.988 1,390 +0 0.00% 11,103
2023-05-08 2023-05-04 8.031 1,390 +0 0.00% 11,163
2023-05-05 2023-05-03 7.632 1,390 +0 0.00% 10,608
2023-05-04 2023-05-02 8.020 1,390 +0 0.00% 11,148
2023-05-03 2023-04-28 7.891 1,390 +0 0.00% 10,968
2023-05-02 2023-04-27 8.010 1,390 +0 0.00% 11,133
2023-04-28 2023-04-26 7.815 1,390 +0 0.00% 10,863
2023-04-27 2023-04-25 7.945 1,390 +0 0.00% 11,043
2023-04-26 2023-04-24 7.999 1,390 +0 0.00% 11,118
2023-04-25 2023-04-21 8.074 1,390 +0 0.00% 11,223
2023-04-24 2023-04-20 8.204 1,390 +0 0.00% 11,403
2023-04-21 2023-04-19 7.934 1,390 +0 0.00% 11,028
2023-04-20 2023-04-18 7.891 1,390 +0 0.00% 10,968
2023-04-19 2023-04-17 7.934 1,390 +0 0.00% 11,028
2023-04-18 2023-04-14 7.988 1,390 +0 0.00% 11,103
2023-04-17 2023-04-13 7.999 1,390 +0 0.00% 11,118
2023-04-14 2023-04-12 7.718 1,390 +0 0.00% 10,728
2023-04-13 2023-04-11 7.686 1,390 +0 0.00% 10,683
2023-04-12 2023-04-06 7.524 1,390 +0 0.00% 10,458
2023-04-11 2023-04-04 7.448 1,390 +0 0.00% 10,353
2023-04-06 2023-04-03 7.524 1,390 +0 0.00% 10,458
2023-04-04 2023-03-31 7.340 1,390 +0 0.00% 10,203
2023-04-03 2023-03-30 7.135 1,390 +0 0.00% 9,918
2023-03-31 2023-03-29 7.481 1,390 +0 0.00% 10,398
2023-03-30 2023-03-28 8.787 1,390 +0 0.00% 12,214
2023-03-29 2023-03-27 8.787 1,390 +0 0.00% 12,214
2023-03-28 2023-03-24 8.711 1,390 +0 0.00% 12,108
2023-03-27 2023-03-23 8.582 1,390 +0 0.00% 11,928
2023-03-24 2023-03-22 8.765 1,390 +0 0.00% 12,184
2023-03-23 2023-03-21 8.959 1,390 +0 0.00% 12,454
2023-03-22 2023-03-20 8.495 1,390 +0 0.00% 11,808
2023-03-21 2023-03-17 8.776 1,390 +0 0.00% 12,199
2023-03-20 2023-03-16 8.355 1,390 +0 0.00% 11,613
2023-03-17 2023-03-15 7.934 1,390 +0 0.00% 11,028
2023-03-16 2023-03-14 7.653 1,390 +0 0.00% 10,638
2023-03-15 2023-03-13 7.869 1,390 +0 0.00% 10,938
2023-03-14 2023-03-10 7.880 1,390 +0 0.00% 10,953
2023-03-13 2023-03-09 8.193 1,390 +0 0.00% 11,388
2023-03-10 2023-03-08 8.441 1,390 +0 0.00% 11,733
2023-03-09 2023-03-07 8.204 1,390 +0 0.00% 11,403
2023-03-08 2023-03-06 8.204 1,390 +0 0.00% 11,403
2023-03-07 2023-03-03 7.610 1,390 +0 0.00% 10,578
2023-03-06 2023-03-02 7.427 1,390 +0 0.00% 10,323
2023-03-03 2023-03-01 7.427 1,390 +0 0.00% 10,323
2023-03-02 2023-02-28 7.340 1,390 +0 0.00% 10,203
2023-03-01 2023-02-27 6.952 1,390 +0 0.00% 9,663
2023-02-28 2023-02-24 6.822 1,390 +0 0.00% 9,483
2023-02-27 2023-02-23 7.168 1,390 +0 0.00% 9,963
2023-02-24 2023-02-22 7.124 1,390 +0 0.00% 9,903
2023-02-23 2023-02-21 7.297 1,390 +0 0.00% 10,143
2023-02-22 2023-02-20 6.865 1,390 +0 0.00% 9,543
2023-02-21 2023-02-17 6.531 1,390 +0 0.00% 9,078
2023-02-20 2023-02-16 6.606 1,390 +0 0.00% 9,183
2023-02-17 2023-02-15 6.423 1,390 +0 0.00% 8,928
2023-02-16 2023-02-14 6.531 1,390 +0 0.00% 9,078
2023-02-15 2023-02-13 6.585 1,390 +0 0.00% 9,153
2023-02-14 2023-02-10 6.477 1,390 +0 0.00% 9,003
2023-02-13 2023-02-09 6.563 1,390 +0 0.00% 9,123
2023-02-10 2023-02-08 6.574 1,390 +0 0.00% 9,138
2023-02-09 2023-02-07 6.541 1,390 +0 0.00% 9,093
2023-02-08 2023-02-06 6.595 1,390 +0 0.00% 9,168
2023-02-07 2023-02-03 6.628 1,390 +0 0.00% 9,213
2023-02-06 2023-02-02 6.725 1,390 +0 0.00% 9,348
2023-02-03 2023-02-01 6.725 1,390 +0 0.00% 9,348
2023-02-02 2023-01-31 6.617 1,390 +0 0.00% 9,198
2023-02-01 2023-01-30 6.617 1,390 +0 0.00% 9,198
2023-01-31 2023-01-27 6.660 1,390 +0 0.00% 9,258
2023-01-30 2023-01-26 6.617 1,390 +0 0.00% 9,198
2023-01-27 2023-01-20 6.531 1,390 +0 0.00% 9,078
2023-01-26 2023-01-19 6.541 1,390 +0 0.00% 9,093
2023-01-20 2023-01-18 6.595 1,390 +0 0.00% 9,168
2023-01-19 2023-01-17 6.639 1,390 +0 0.00% 9,228
2023-01-18 2023-01-16 6.693 1,390 +0 0.00% 9,303
2023-01-17 2023-01-13 6.725 1,390 +0 0.00% 9,348
2023-01-16 2023-01-12 6.639 1,390 +0 0.00% 9,228
2023-01-13 2023-01-11 6.876 1,390 +0 0.00% 9,558
2023-01-12 2023-01-10 6.962 1,390 +0 0.00% 9,678
2023-01-11 2023-01-09 6.434 1,390 +0 0.00% 8,943
2023-01-10 2023-01-06 6.077 1,390 +0 0.00% 8,447
2023-01-09 2023-01-05 6.261 1,390 +0 0.00% 8,703
2023-01-06 2023-01-04 6.185 1,390 +0 0.00% 8,597
2023-01-05 2023-01-03 6.207 1,390 +0 0.00% 8,627
2023-01-04 2022-12-30 6.218 1,390 +0 0.00% 8,642
2023-01-03 2022-12-29 6.153 1,390 +0 0.00% 8,552
2022-12-30 2022-12-28 6.218 1,390 +0 0.00% 8,642
2022-12-29 2022-12-23 5.969 1,390 +0 0.00% 8,297
2022-12-28 2022-12-22 6.023 1,390 +0 0.00% 8,372
2022-12-23 2022-12-21 5.959 1,390 +0 0.00% 8,282
2022-12-22 2022-12-20 5.915 1,390 +0 0.00% 8,222
2022-12-21 2022-12-19 5.991 1,390 +0 0.00% 8,327
2022-12-20 2022-12-16 6.185 1,390 +0 0.00% 8,597
2022-12-19 2022-12-15 6.034 1,390 +0 0.00% 8,387
2022-12-16 2022-12-14 6.174 1,390 +0 0.00% 8,582
2022-12-15 2022-12-13 6.153 1,390 +0 0.00% 8,552
2022-12-14 2022-12-12 6.185 1,390 +0 0.00% 8,597
2022-12-13 2022-12-09 6.293 1,390 +0 0.00% 8,748
2022-12-12 2022-12-08 5.948 1,390 +0 0.00% 8,267
2022-12-09 2022-12-07 5.764 1,390 +0 0.00% 8,012
2022-12-08 2022-12-06 5.538 1,390 +0 0.00% 7,697
2022-12-07 2022-12-05 5.743 1,390 +0 0.00% 7,982
2022-12-06 2022-12-02 5.484 1,390 +0 0.00% 7,622
2022-12-05 2022-12-01 5.484 1,390 +0 0.00% 7,622
2022-12-02 2022-11-30 5.311 1,390 +0 0.00% 7,382
2022-12-01 2022-11-29 5.138 1,390 +0 0.00% 7,142
2022-11-30 2022-11-28 4.922 1,390 +0 0.00% 6,842
2022-11-29 2022-11-25 4.858 1,390 +0 0.00% 6,752
2022-11-28 2022-11-24 4.965 1,390 +0 0.00% 6,902
2022-11-25 2022-11-23 4.965 1,390 +0 0.00% 6,902
2022-11-24 2022-11-22 5.138 1,390 +0 0.00% 7,142
2022-11-23 2022-11-21 5.225 1,390 +0 0.00% 7,262
2022-11-22 2022-11-18 5.343 1,390 +0 0.00% 7,427
2022-11-21 2022-11-17 5.235 1,390 +0 0.00% 7,277
2022-11-18 2022-11-16 5.311 1,390 +0 0.00% 7,382
2022-11-17 2022-11-15 5.268 1,390 +0 0.00% 7,322
2022-11-16 2022-11-14 5.462 1,390 +0 0.00% 7,592
2022-11-15 2022-11-11 4.674 1,390 +0 0.00% 6,497
2022-11-14 2022-11-10 4.555 1,390 +0 0.00% 6,332
2022-11-11 2022-11-09 4.631 1,390 +0 0.00% 6,437
2022-11-10 2022-11-08 4.685 1,390 +0 0.00% 6,512
2022-11-09 2022-11-07 4.652 1,390 +0 0.00% 6,467
2022-11-08 2022-11-04 4.177 1,390 +0 0.00% 5,807
2022-11-07 2022-11-03 4.080 1,390 +0 0.00% 5,672
2022-11-04 2022-11-02 4.177 1,390 +0 0.00% 5,807
2022-11-03 2022-11-01 4.123 1,390 +0 0.00% 5,732
2022-11-02 2022-10-31 4.048 1,390 +0 0.00% 5,627
2022-11-01 2022-10-28 4.231 1,390 +0 0.00% 5,882
2022-10-31 2022-10-27 4.480 1,390 +0 0.00% 6,227
2022-10-28 2022-10-26 4.469 1,390 +0 0.00% 6,212
2022-10-27 2022-10-25 4.383 1,390 +0 0.00% 6,092
2022-10-26 2022-10-24 4.447 1,390 +0 0.00% 6,182
2022-10-25 2022-10-21 4.728 1,390 +0 0.00% 6,572
2022-10-24 2022-10-20 4.620 1,390 +0 0.00% 6,422
2022-10-21 2022-10-19 4.771 1,390 +0 0.00% 6,632
2022-10-20 2022-10-18 4.750 1,390 +0 0.00% 6,602
2022-10-19 2022-10-17 4.577 1,390 +0 0.00% 6,362
2022-10-18 2022-10-14 4.534 1,390 +0 0.00% 6,302
2022-10-17 2022-10-13 4.307 1,390 +0 0.00% 5,987
2022-10-14 2022-10-12 4.318 1,390 +0 0.00% 6,002
2022-10-13 2022-10-11 4.285 1,390 +0 0.00% 5,957
2022-10-12 2022-10-10 4.350 1,390 +0 0.00% 6,047
2022-10-11 2022-10-07 4.329 1,390 +0 0.00% 6,017
2022-10-10 2022-10-06 4.447 1,390 +0 0.00% 6,182
2022-10-07 2022-10-05 4.544 1,390 +0 0.00% 6,317
2022-10-06 2022-10-03 4.491 1,390 +0 0.00% 6,242
2022-10-05 2022-09-30 4.544 1,390 +0 0.00% 6,317
2022-10-03 2022-09-29 4.426 1,390 +0 0.00% 6,152
2022-09-30 2022-09-28 4.415 1,390 +0 0.00% 6,137
2022-09-29 2022-09-27 4.631 1,390 +0 0.00% 6,437
2022-09-28 2022-09-26 4.469 1,390 +0 0.00% 6,212
2022-09-27 2022-09-23 4.447 1,390 +0 0.00% 6,182
2022-09-26 2022-09-22 4.447 1,390 +0 0.00% 6,182
2022-09-23 2022-09-21 4.544 1,390 +0 0.00% 6,317
2022-09-22 2022-09-20 4.696 1,390 +0 0.00% 6,527
2022-09-21 2022-09-19 4.728 1,390 +0 0.00% 6,572
2022-09-20 2022-09-16 4.965 1,390 +0 0.00% 6,902
2022-09-19 2022-09-15 4.922 1,390 +0 0.00% 6,842
2022-09-16 2022-09-14 4.987 1,390 +0 0.00% 6,932
2022-09-15 2022-09-13 5.030 1,390 +0 0.00% 6,992
2022-09-14 2022-09-09 5.063 1,390 +0 0.00% 7,037
2022-09-13 2022-09-08 4.933 1,390 +0 0.00% 6,857
2022-09-09 2022-09-07 4.965 1,390 +0 0.00% 6,902
2022-09-08 2022-09-06 4.911 1,390 +0 0.00% 6,827
2022-09-07 2022-09-05 4.901 1,390 +0 0.00% 6,812
2022-09-06 2022-09-02 4.976 1,390 +0 0.00% 6,917
2022-09-05 2022-09-01 5.073 1,390 +0 0.00% 7,052
2022-09-02 2022-08-31 5.041 1,390 +0 0.00% 7,007
2022-09-01 2022-08-30 5.019 1,390 +0 0.00% 6,977
2022-08-31 2022-08-29 4.922 1,390 +0 0.00% 6,842
2022-08-30 2022-08-26 4.825 1,390 +0 0.00% 6,707
2022-08-29 2022-08-25 4.771 1,390 +0 0.00% 6,632
2022-08-26 2022-08-24 4.555 1,390 +0 0.00% 6,332
2022-08-25 2022-08-23 4.631 1,390 +0 0.00% 6,437
2022-08-24 2022-08-22 4.663 1,390 +0 0.00% 6,482
2022-08-23 2022-08-19 4.652 1,390 +0 0.00% 6,467
2022-08-22 2022-08-18 4.717 1,390 +0 0.00% 6,557
2022-08-19 2022-08-17 4.674 1,390 +0 0.00% 6,497
2022-08-18 2022-08-16 4.793 1,390 +0 0.00% 6,662
2022-08-17 2022-08-15 4.868 1,390 +0 0.00% 6,767
2022-08-16 2022-08-12 4.858 1,390 +0 0.00% 6,752
2022-08-15 2022-08-11 4.890 1,390 +0 0.00% 6,797
2022-08-12 2022-08-10 4.836 1,390 +0 0.00% 6,722
2022-08-11 2022-08-09 4.944 1,390 +0 0.00% 6,872
2022-08-10 2022-08-08 4.944 1,390 +0 0.00% 6,872
2022-08-09 2022-08-05 4.976 1,390 +0 0.00% 6,917
2022-08-08 2022-08-04 4.944 1,390 +0 0.00% 6,872
2022-08-05 2022-08-03 4.868 1,390 +0 0.00% 6,767
2022-08-04 2022-08-02 4.890 1,390 +0 0.00% 6,797
2022-08-03 2022-08-01 5.019 1,390 +0 0.00% 6,977
2022-08-02 2022-07-29 5.149 1,390 +0 0.00% 7,157
2022-08-01 2022-07-28 5.311 1,390 +0 0.00% 7,382
2022-07-29 2022-07-27 5.235 1,390 +0 0.00% 7,277
2022-07-28 2022-07-26 5.181 1,390 +0 0.00% 7,202
2022-07-27 2022-07-25 5.268 1,390 +0 0.00% 7,322
2022-07-26 2022-07-22 5.235 1,390 +0 0.00% 7,277
2022-07-25 2022-07-21 5.322 1,390 +0 0.00% 7,397
2022-07-22 2022-07-20 5.268 1,390 +0 0.00% 7,322
2022-07-21 2022-07-19 5.311 1,390 +0 0.00% 7,382
2022-07-20 2022-07-18 5.289 1,390 +0 0.00% 7,352
2022-07-19 2022-07-15 5.192 1,390 +0 0.00% 7,217
2022-07-18 2022-07-14 5.365 1,390 +0 0.00% 7,457
2022-07-15 2022-07-13 5.322 1,390 +0 0.00% 7,397
2022-07-14 2022-07-12 5.278 1,390 +0 0.00% 7,337
2022-07-13 2022-07-11 5.484 1,390 +0 0.00% 7,622
2022-07-12 2022-07-08 5.440 1,390 +0 0.00% 7,562
2022-07-11 2022-07-07 5.581 1,390 +0 0.00% 7,757
2022-07-08 2022-07-06 5.656 1,390 +0 0.00% 7,862
2022-07-07 2022-07-05 5.602 1,390 +0 0.00% 7,787
2022-07-06 2022-07-04 5.581 1,390 +0 0.00% 7,757
2022-07-05 2022-06-30 5.484 1,390 +0 0.00% 7,622
2022-07-04 2022-06-29 5.419 1,390 +0 0.00% 7,532
2022-06-30 2022-06-28 5.559 1,390 +0 0.00% 7,727
2022-06-29 2022-06-27 5.592 1,390 +0 0.00% 7,772
2022-06-28 2022-06-24 5.570 1,390 +0 0.00% 7,742
2022-06-27 2022-06-23 5.635 1,390 +0 0.00% 7,832
2022-06-24 2022-06-22 4.771 1,390 +0 0.00% 6,632
2022-06-23 2022-06-21 4.750 1,390 +0 0.00% 6,602
2022-06-22 2022-06-20 4.706 1,390 +0 0.00% 6,542
2022-06-21 2022-06-17 4.588 1,390 +0 0.00% 6,377
2022-06-20 2022-06-16 4.458 1,390 +0 0.00% 6,197
2022-06-17 2022-06-15 4.512 1,390 +0 0.00% 6,272
2022-06-16 2022-06-14 4.469 1,390 +0 0.00% 6,212
2022-06-15 2022-06-13 4.480 1,390 +0 0.00% 6,227
2022-06-14 2022-06-10 4.642 1,390 +0 0.00% 6,452
2022-06-13 2022-06-09 4.642 1,390 +0 0.00% 6,452
2022-06-10 2022-06-08 4.717 1,390 +0 0.00% 6,557
2022-06-09 2022-06-07 4.631 1,390 +0 0.00% 6,437
2022-06-08 2022-06-06 4.829 1,390 +0 0.00% 6,712
2022-06-07 2022-06-02 4.762 1,390 +39 0.00% 6,619
2022-06-06 2022-06-01 4.784 1,351 +0 0.00% 6,464
2022-06-02 2022-05-31 4.796 1,351 +0 0.00% 6,479
2022-06-01 2022-05-30 4.651 1,351 +0 0.00% 6,284
2022-05-31 2022-05-27 4.640 1,351 +0 0.00% 6,269
2022-05-30 2022-05-26 4.651 1,351 +0 0.00% 6,284
2022-05-27 2022-05-25 4.629 1,351 +0 0.00% 6,254
2022-05-26 2022-05-24 4.707 1,351 +0 0.00% 6,359
2022-05-25 2022-05-23 4.884 1,351 +0 0.00% 6,599
2022-05-24 2022-05-20 4.784 1,351 +0 0.00% 6,464
2022-05-23 2022-05-19 4.673 1,351 +0 0.00% 6,314
2022-05-20 2022-05-18 4.640 1,351 +0 0.00% 6,269
2022-05-19 2022-05-17 4.696 1,351 +0 0.00% 6,344
2022-05-18 2022-05-16 4.607 1,351 +0 0.00% 6,224
2022-05-17 2022-05-13 4.618 1,351 +0 0.00% 6,239
2022-05-16 2022-05-12 4.507 1,351 +0 0.00% 6,089
2022-05-13 2022-05-11 4.551 1,351 +0 0.00% 6,149
2022-05-12 2022-05-10 4.629 1,351 +0 0.00% 6,254
2022-05-11 2022-05-06 4.629 1,351 +0 0.00% 6,254
2022-05-10 2022-05-05 4.729 1,351 +0 0.00% 6,389
2022-05-06 2022-05-04 4.673 1,351 +0 0.00% 6,314
2022-05-05 2022-05-03 4.818 1,351 +0 0.00% 6,509
2022-05-04 2022-04-29 4.873 1,351 +0 0.00% 6,584
2022-05-03 2022-04-28 4.740 1,351 +0 0.00% 6,404
2022-04-29 2022-04-27 4.573 1,351 +0 0.00% 6,179
2022-04-28 2022-04-26 4.585 1,351 +0 0.00% 6,194
2022-04-27 2022-04-25 4.385 1,351 +0 0.00% 5,924
2022-04-26 2022-04-22 4.629 1,351 +0 0.00% 6,254
2022-04-25 2022-04-21 4.618 1,351 +0 0.00% 6,239
2022-04-22 2022-04-20 4.884 1,351 +0 0.00% 6,599
2022-04-21 2022-04-19 4.973 1,351 +0 0.00% 6,719
2022-04-20 2022-04-14 5.073 1,351 +0 0.00% 6,854
2022-04-19 2022-04-13 4.984 1,351 +0 0.00% 6,734
2022-04-14 2022-04-12 5.040 1,351 +0 0.00% 6,809
2022-04-13 2022-04-11 4.962 1,351 +0 0.00% 6,704
2022-04-12 2022-04-08 5.173 1,351 +0 0.00% 6,989
2022-04-11 2022-04-07 5.095 1,351 +0 0.00% 6,884
2022-04-08 2022-04-06 5.251 1,351 +0 0.00% 7,094
2022-04-07 2022-04-04 5.306 1,351 +0 0.00% 7,169
2022-04-06 2022-04-01 5.151 1,351 +0 0.00% 6,959
2022-04-04 2022-03-31 5.217 1,351 +0 0.00% 7,049
2022-04-01 2022-03-30 5.206 1,351 +0 0.00% 7,034
2022-03-31 2022-03-29 4.962 1,351 +0 0.00% 6,704
2022-03-30 2022-03-28 4.673 1,351 +0 0.00% 6,314
2022-03-29 2022-03-25 4.662 1,351 +0 0.00% 6,299
2022-03-28 2022-03-24 4.895 1,351 +0 0.00% 6,614
2022-03-25 2022-03-23 4.784 1,351 +0 0.00% 6,464
2022-03-24 2022-03-22 4.707 1,351 +0 0.00% 6,359
2022-03-23 2022-03-21 4.718 1,351 +0 0.00% 6,374
2022-03-22 2022-03-18 4.673 1,351 +0 0.00% 6,314
2022-03-21 2022-03-17 4.518 1,351 +0 0.00% 6,104
2022-03-18 2022-03-16 4.229 1,351 +0 0.00% 5,714
2022-03-17 2022-03-15 3.974 1,351 +0 0.00% 5,369
2022-03-16 2022-03-14 4.285 1,351 +0 0.00% 5,789
2022-03-15 2022-03-11 4.662 1,351 +0 0.00% 6,299
2022-03-14 2022-03-10 4.640 1,351 +0 0.00% 6,269
2022-03-11 2022-03-09 4.629 1,351 +0 0.00% 6,254
2022-03-10 2022-03-08 4.462 1,351 +0 0.00% 6,029
2022-03-09 2022-03-07 4.684 1,351 +0 0.00% 6,329
2022-03-08 2022-03-04 4.807 1,351 +0 0.00% 6,494
2022-03-07 2022-03-03 4.851 1,351 +0 0.00% 6,554
2022-03-04 2022-03-02 4.840 1,351 +0 0.00% 6,539
2022-03-03 2022-03-01 4.973 1,351 +0 0.00% 6,719
2022-03-02 2022-02-28 4.873 1,351 +0 0.00% 6,584
2022-03-01 2022-02-25 5.106 1,351 +0 0.00% 6,899
2022-02-28 2022-02-24 5.018 1,351 +0 0.00% 6,779
2022-02-25 2022-02-23 5.195 1,351 +0 0.00% 7,019
2022-02-24 2022-02-22 5.062 1,351 +0 0.00% 6,839
2022-02-23 2022-02-21 5.140 1,351 +0 0.00% 6,944
2022-02-22 2022-02-18 5.173 1,351 +0 0.00% 6,989
2022-02-21 2022-02-17 5.262 1,351 +0 0.00% 7,109
2022-02-18 2022-02-16 5.262 1,351 +0 0.00% 7,109
2022-02-17 2022-02-15 5.106 1,351 +0 0.00% 6,899
2022-02-16 2022-02-14 5.051 1,351 +0 0.00% 6,824
2022-02-15 2022-02-11 5.095 1,351 +0 0.00% 6,884
2022-02-14 2022-02-10 5.140 1,351 +0 0.00% 6,944
2022-02-11 2022-02-09 5.062 1,351 +0 0.00% 6,839
2022-02-10 2022-02-08 5.040 1,351 +0 0.00% 6,809
2022-02-09 2022-02-07 4.995 1,351 +0 0.00% 6,749
2022-02-08 2022-02-04 4.940 1,351 +0 0.00% 6,674
2022-02-07 2022-01-31 4.862 1,351 +0 0.00% 6,569
2022-02-04 2022-01-27 4.640 1,351 +0 0.00% 6,269
2022-01-28 2022-01-26 4.929 1,351 +0 0.00% 6,659
2022-01-27 2022-01-25 4.940 1,351 +0 0.00% 6,674
2022-01-26 2022-01-24 5.140 1,351 +0 0.00% 6,944
2022-01-25 2022-01-21 5.262 1,351 +0 0.00% 7,109
2022-01-24 2022-01-20 5.262 1,351 +0 0.00% 7,109
2022-01-21 2022-01-19 5.173 1,351 +0 0.00% 6,989
2022-01-20 2022-01-18 5.228 1,351 +0 0.00% 7,064
2022-01-19 2022-01-17 5.062 1,351 +0 0.00% 6,839
2022-01-18 2022-01-14 5.195 1,351 +0 0.00% 7,019
2022-01-17 2022-01-13 5.095 1,351 +0 0.00% 6,884
2022-01-14 2022-01-12 5.295 1,351 +0 0.00% 7,154
2022-01-13 2022-01-11 5.173 1,351 +0 0.00% 6,989
2022-01-12 2022-01-10 5.140 1,351 +0 0.00% 6,944
2022-01-11 2022-01-07 5.040 1,351 +0 0.00% 6,809
2022-01-10 2022-01-06 5.062 1,351 +0 0.00% 6,839
2022-01-07 2022-01-05 4.995 1,351 +0 0.00% 6,749
2022-01-06 2022-01-04 5.206 1,351 +0 0.00% 7,034
2022-01-05 2022-01-03 5.406 1,351 +0 0.00% 7,304
2022-01-04 2021-12-31 5.151 1,351 +0 0.00% 6,959
2022-01-03 2021-12-29 5.184 1,351 +0 0.00% 7,004
2021-12-30 2021-12-28 5.228 1,351 +0 0.00% 7,064
2021-12-29 2021-12-24 5.062 1,351 +0 0.00% 6,839
2021-12-28 2021-12-22 4.940 1,351 +0 0.00% 6,674
2021-12-23 2021-12-21 4.884 1,351 +0 0.00% 6,599
2021-12-22 2021-12-20 4.829 1,351 +0 0.00% 6,524
2021-12-21 2021-12-17 4.940 1,351 +0 0.00% 6,674
2021-12-20 2021-12-16 5.062 1,351 +0 0.00% 6,839
2021-12-17 2021-12-15 4.796 1,351 +0 0.00% 6,479
2021-12-16 2021-12-14 5.040 1,351 +0 0.00% 6,809
2021-12-15 2021-12-13 5.129 1,351 +0 0.00% 6,929
2021-12-14 2021-12-10 5.217 1,351 +0 0.00% 7,049
2021-12-13 2021-12-09 5.339 1,351 +0 0.00% 7,214
2021-12-10 2021-12-08 5.251 1,351 +0 0.00% 7,094
2021-12-09 2021-12-07 5.162 1,351 +0 0.00% 6,974
2021-12-08 2021-12-06 5.095 1,351 +0 0.00% 6,884
2021-12-07 2021-12-03 5.351 1,351 +0 0.00% 7,229
2021-12-06 2021-12-02 5.273 1,351 +0 0.00% 7,124
2021-12-03 2021-12-01 5.351 1,351 +0 0.00% 7,229
2021-12-02 2021-11-30 5.450 1,351 +0 0.00% 7,364
2021-12-01 2021-11-29 6.050 1,351 +0 0.00% 8,173
2021-11-30 2021-11-26 5.584 1,351 +0 0.00% 7,544
2021-11-29 2021-11-25 5.828 1,351 +0 0.00% 7,873
2021-11-26 2021-11-24 5.750 1,351 +0 0.00% 7,768
2021-11-25 2021-11-23 5.528 1,351 +0 0.00% 7,469
2021-11-24 2021-11-22 5.473 1,351 +0 0.00% 7,394
2021-11-23 2021-11-19 5.584 1,351 +0 0.00% 7,544
2021-11-22 2021-11-18 5.706 1,351 +0 0.00% 7,708
2021-11-19 2021-11-17 5.906 1,351 +0 0.00% 7,978
2021-11-18 2021-11-16 6.017 1,351 +0 0.00% 8,128
2021-11-17 2021-11-15 5.906 1,351 +0 0.00% 7,978
2021-11-16 2021-11-12 5.939 1,351 +0 0.00% 8,023
2021-11-15 2021-11-11 5.961 1,351 +0 0.00% 8,053
2021-11-12 2021-11-10 5.750 1,351 +0 0.00% 7,768
2021-11-11 2021-11-09 5.728 1,351 +0 0.00% 7,738
2021-11-10 2021-11-08 5.650 1,351 +0 0.00% 7,633
2021-11-09 2021-11-05 5.661 1,351 +0 0.00% 7,648
2021-11-08 2021-11-04 5.717 1,351 +0 0.00% 7,723
2021-11-05 2021-11-03 5.772 1,351 +0 0.00% 7,798
2021-11-04 2021-11-02 5.772 1,351 +0 0.00% 7,798
2021-11-03 2021-11-01 5.872 1,351 +0 0.00% 7,933
2021-11-02 2021-10-29 6.050 1,351 +0 0.00% 8,173
2021-11-01 2021-10-28 6.028 1,351 +0 0.00% 8,143
2021-10-29 2021-10-27 6.183 1,351 +0 0.00% 8,353
2021-10-28 2021-10-26 6.216 1,351 +0 0.00% 8,398
2021-10-27 2021-10-25 6.450 1,351 +0 0.00% 8,713
2021-10-26 2021-10-22 6.594 1,351 +0 0.00% 8,908
2021-10-25 2021-10-21 6.483 1,351 +0 0.00% 8,758
2021-10-22 2021-10-20 6.638 1,351 +0 0.00% 8,968
2021-10-21 2021-10-19 6.572 1,351 +0 0.00% 8,878
2021-10-20 2021-10-18 6.483 1,351 +0 0.00% 8,758
2021-10-19 2021-10-15 6.394 1,351 +0 0.00% 8,638
2021-10-18 2021-10-12 6.538 1,351 +0 0.00% 8,833
2021-10-15 2021-10-11 6.738 1,351 +0 0.00% 9,103
2021-10-12 2021-10-08 6.516 1,351 +0 0.00% 8,803
2021-10-11 2021-10-07 6.827 1,351 +0 0.00% 9,223
2021-10-08 2021-10-06 6.605 1,351 +0 0.00% 8,923
2021-10-07 2021-10-05 6.971 1,351 +0 0.00% 9,418
2021-10-06 2021-10-04 6.871 1,351 +0 0.00% 9,283
2021-10-05 2021-09-30 7.016 1,351 +0 0.00% 9,478
2021-10-04 2021-09-29 6.794 1,351 +0 0.00% 9,178
2021-09-30 2021-09-28 6.949 1,351 +0 0.00% 9,388
2021-09-29 2021-09-27 6.549 1,351 +0 0.00% 8,848
2021-09-28 2021-09-24 6.816 1,351 +0 0.00% 9,208
2021-09-27 2021-09-23 6.905 1,351 +0 0.00% 9,328
2021-09-24 2021-09-21 6.916 1,351 +0 0.00% 9,343
2021-09-23 2021-09-20 6.860 1,351 +0 0.00% 9,268
2021-09-21 2021-09-17 7.215 1,351 +0 0.00% 9,748
2021-09-20 2021-09-16 6.960 1,351 +0 0.00% 9,403
2021-09-17 2021-09-15 7.227 1,351 +0 0.00% 9,763
2021-09-16 2021-09-14 7.215 1,351 +0 0.00% 9,748
2021-09-15 2021-09-13 7.227 1,351 +0 0.00% 9,763
2021-09-14 2021-09-10 7.415 1,351 +0 0.00% 10,018
2021-09-13 2021-09-09 7.426 1,351 +0 0.00% 10,033
2021-09-10 2021-09-08 7.482 1,351 +0 0.00% 10,108
2021-09-09 2021-09-07 7.560 1,351 +0 0.00% 10,213
2021-09-08 2021-09-06 8.026 1,351 +0 0.00% 10,843
2021-09-07 2021-09-03 7.659 1,351 +0 0.00% 10,348
2021-09-06 2021-09-02 7.537 1,351 +0 0.00% 10,183
2021-09-03 2021-09-01 7.671 1,351 +0 0.00% 10,363
2021-09-02 2021-08-31 7.604 1,351 +0 0.00% 10,273
2021-09-01 2021-08-30 7.548 1,351 +0 0.00% 10,198
2021-08-31 2021-08-27 7.338 1,351 +0 0.00% 9,913
2021-08-30 2021-08-26 7.338 1,351 +0 0.00% 9,913
2021-08-27 2021-08-25 7.437 1,351 +0 0.00% 10,048
2021-08-26 2021-08-24 7.526 1,351 +0 0.00% 10,168
2021-08-25 2021-08-23 7.171 1,351 +0 0.00% 9,688
2021-08-24 2021-08-20 7.038 1,351 +0 0.00% 9,508
2021-08-23 2021-08-19 7.360 1,351 +0 0.00% 9,943
2021-08-20 2021-08-18 7.504 1,351 +0 0.00% 10,138
2021-08-19 2021-08-17 7.449 1,351 +0 0.00% 10,063
2021-08-18 2021-08-16 7.704 1,351 +0 0.00% 10,408
2021-08-17 2021-08-13 7.870 1,351 +0 0.00% 10,633
2021-08-16 2021-08-12 7.815 1,351 +0 0.00% 10,558
2021-08-13 2021-08-11 8.092 1,351 +0 0.00% 10,933
2021-08-12 2021-08-10 8.070 1,351 +0 0.00% 10,903
2021-08-11 2021-08-09 7.715 1,351 +0 0.00% 10,423
2021-08-10 2021-08-06 8.015 1,351 +0 0.00% 10,828
2021-08-09 2021-08-05 7.426 1,351 +0 0.00% 10,033
2021-08-06 2021-08-04 7.659 1,351 +0 0.00% 10,348
2021-08-05 2021-08-03 7.704 1,351 +0 0.00% 10,408
2021-08-04 2021-08-02 7.893 1,351 +0 0.00% 10,663
2021-08-03 2021-07-30 7.993 1,351 +0 0.00% 10,798
2021-08-02 2021-07-29 8.126 1,351 +0 0.00% 10,978
2021-07-30 2021-07-28 7.382 1,351 +0 0.00% 9,973
2021-07-29 2021-07-27 7.404 1,351 +0 0.00% 10,003
2021-07-28 2021-07-26 7.515 1,351 +0 0.00% 10,153
2021-07-27 2021-07-23 8.425 1,351 +0 0.00% 11,383
2021-07-26 2021-07-22 8.614 1,351 +0 0.00% 11,638
2021-07-23 2021-07-21 8.592 1,351 +0 0.00% 11,608
2021-07-22 2021-07-20 8.370 1,351 +0 0.00% 11,308
2021-07-21 2021-07-19 8.592 1,351 +0 0.00% 11,608
2021-07-20 2021-07-16 8.559 1,351 +0 0.00% 11,563
2021-07-19 2021-07-15 8.747 1,351 +0 0.00% 11,818
2021-07-16 2021-07-14 9.036 1,351 +0 0.00% 12,208
2021-07-15 2021-07-13 8.781 1,351 +0 0.00% 11,863
2021-07-14 2021-07-12 9.036 1,351 +0 0.00% 12,208
2021-07-13 2021-07-09 8.992 1,351 +0 0.00% 12,148
2021-07-12 2021-07-08 8.825 1,351 +0 0.00% 11,923
2021-07-09 2021-07-07 8.992 1,351 +0 0.00% 12,148
2021-07-08 2021-07-06 9.180 1,351 +0 0.00% 12,403
2021-07-07 2021-07-05 9.380 1,351 +0 0.00% 12,673
2021-07-06 2021-07-02 9.880 1,351 +0 0.00% 13,347
2021-07-05 2021-06-30 10.468 1,351 +0 0.00% 14,142
2021-07-02 2021-06-29 10.868 1,351 +0 0.00% 14,682
2021-06-30 2021-06-28 11.567 1,351 +0 0.00% 15,627
2021-06-29 2021-06-25 11.523 1,351 +0 0.00% 15,567
2021-06-28 2021-06-24 11.722 1,351 +0 0.00% 15,837
2021-06-25 2021-06-23 12.388 1,351 +0 0.00% 16,737
2021-06-24 2021-06-22 12.055 1,351 +0 0.00% 16,287
2021-06-23 2021-06-21 10.823 1,351 +0 0.00% 14,622
2021-06-22 2021-06-18 10.190 1,351 +0 0.00% 13,767
2021-06-21 2021-06-17 10.435 1,351 +0 0.00% 14,097
2021-06-18 2021-06-16 9.891 1,351 +0 0.00% 13,362
2021-06-17 2021-06-15 9.991 1,351 +0 0.00% 13,497
2021-06-16 2021-06-11 10.179 1,351 +0 0.00% 13,752
2021-06-15 2021-06-10 10.268 1,351 +0 0.00% 13,872
2021-06-11 2021-06-09 10.679 1,351 +0 0.00% 14,427
2021-06-10 2021-06-08 10.113 1,351 +0 0.00% 13,662
2021-06-09 2021-06-07 10.468 1,351 +0 0.00% 14,142
2021-06-08 2021-06-04 10.977 1,351 +0 0.00% 14,831
2021-06-07 2021-06-03 10.003 1,351 +12 0.00% 13,514
2021-06-04 2021-06-02 9.353 1,339 +0 0.00% 12,524
2021-06-03 2021-06-01 9.499 1,339 +0 0.00% 12,719
2021-06-02 2021-05-31 9.264 1,339 +0 0.00% 12,404
2021-06-01 2021-05-28 8.793 1,339 +0 0.00% 11,774
2021-05-31 2021-05-27 8.984 1,339 +0 0.00% 12,029
2021-05-28 2021-05-26 9.163 1,339 +0 0.00% 12,269
2021-05-27 2021-05-25 9.107 1,339 +0 0.00% 12,194
2021-05-26 2021-05-24 8.838 1,339 +0 0.00% 11,834
2021-05-25 2021-05-21 8.457 1,339 +0 0.00% 11,324
2021-05-24 2021-05-20 7.875 1,339 +0 0.00% 10,544
2021-05-21 2021-05-18 7.975 1,339 +0 0.00% 10,679
2021-05-20 2021-05-17 7.897 1,339 +0 0.00% 10,574
2021-05-18 2021-05-14 7.841 1,339 +0 0.00% 10,499
2021-05-17 2021-05-13 7.942 1,339 +0 0.00% 10,634
2021-05-14 2021-05-12 8.065 1,339 +0 0.00% 10,799
2021-05-13 2021-05-11 7.975 1,339 +0 0.00% 10,679
2021-05-12 2021-05-10 7.695 1,339 +0 0.00% 10,304
2021-05-11 2021-05-07 7.460 1,339 +0 0.00% 9,989
2021-05-10 2021-05-06 7.718 1,339 +0 0.00% 10,334
2021-05-07 2021-05-05 7.572 1,339 +0 0.00% 10,139
2021-05-06 2021-05-04 7.662 1,339 +0 0.00% 10,259
2021-05-05 2021-05-03 7.449 1,339 +0 0.00% 9,974
2021-05-04 2021-04-30 7.550 1,339 +0 0.00% 10,109
2021-05-03 2021-04-29 7.673 1,339 +0 0.00% 10,274
2021-04-30 2021-04-28 7.639 1,339 +0 0.00% 10,229
2021-04-29 2021-04-27 7.415 1,339 +0 0.00% 9,929
2021-04-28 2021-04-26 7.415 1,339 +0 0.00% 9,929
2021-04-27 2021-04-23 7.382 1,339 +0 0.00% 9,884
2021-04-26 2021-04-22 7.203 1,339 +0 0.00% 9,644
2021-04-23 2021-04-21 6.990 1,339 +0 0.00% 9,359
2021-04-22 2021-04-20 7.113 1,339 +0 0.00% 9,524
2021-04-21 2021-04-19 6.979 1,339 +0 0.00% 9,344
2021-04-20 2021-04-16 6.878 1,339 +0 0.00% 9,209
2021-04-19 2021-04-15 6.811 1,339 +0 0.00% 9,119
2021-04-16 2021-04-14 6.967 1,339 +0 0.00% 9,329
2021-04-15 2021-04-13 6.923 1,339 +0 0.00% 9,269
2021-04-14 2021-04-12 6.855 1,339 +0 0.00% 9,179
2021-04-13 2021-04-09 7.012 1,339 +0 0.00% 9,389
2021-04-12 2021-04-08 7.113 1,339 +0 0.00% 9,524
2021-04-09 2021-04-07 7.057 1,339 +0 0.00% 9,449
2021-04-08 2021-04-01 7.259 1,339 +0 0.00% 9,719
2021-04-07 2021-03-31 6.855 1,339 +0 0.00% 9,179
2021-04-01 2021-03-30 7.057 1,339 +0 0.00% 9,449
2021-03-31 2021-03-29 6.956 1,339 +0 0.00% 9,314
2021-03-30 2021-03-26 7.023 1,339 +0 0.00% 9,404
2021-03-29 2021-03-25 6.743 1,339 +0 0.00% 9,029
2021-03-26 2021-03-24 6.799 1,339 +0 0.00% 9,104
2021-03-25 2021-03-23 6.900 1,339 +0 0.00% 9,239
2021-03-24 2021-03-22 7.348 1,339 +0 0.00% 9,839
2021-03-23 2021-03-19 7.348 1,339 +0 0.00% 9,839
2021-03-22 2021-03-18 7.415 1,339 +0 0.00% 9,929
2021-03-19 2021-03-17 7.494 1,339 +0 0.00% 10,034
2021-03-18 2021-03-16 7.471 1,339 +0 0.00% 10,004
2021-03-17 2021-03-15 7.169 1,339 +0 0.00% 9,599
2021-03-16 2021-03-12 7.180 1,339 +0 0.00% 9,614
2021-03-15 2021-03-11 7.281 1,339 +0 0.00% 9,749
2021-03-12 2021-03-10 6.979 1,339 +0 0.00% 9,344
2021-03-11 2021-03-09 6.732 1,339 +0 0.00% 9,014
2021-03-10 2021-03-08 6.855 1,339 +0 0.00% 9,179
2021-03-09 2021-03-05 7.359 1,339 +0 0.00% 9,854
2021-03-08 2021-03-04 7.628 1,339 +0 0.00% 10,214
2021-03-05 2021-03-03 7.841 1,339 +0 0.00% 10,499
2021-03-04 2021-03-02 7.875 1,339 +0 0.00% 10,544
2021-03-03 2021-03-01 7.975 1,339 +0 0.00% 10,679
2021-03-02 2021-02-26 7.460 1,339 +0 0.00% 9,989
2021-03-01 2021-02-25 7.438 1,339 +0 0.00% 9,959
2021-02-26 2021-02-24 7.359 1,339 +0 0.00% 9,854
2021-02-25 2021-02-23 7.751 1,339 +0 0.00% 10,379
2021-02-24 2021-02-22 7.964 1,339 +0 0.00% 10,664
2021-02-23 2021-02-19 8.132 1,339 +0 0.00% 10,889
2021-02-22 2021-02-18 8.155 1,339 +0 0.00% 10,919
2021-02-19 2021-02-17 8.334 1,339 +0 0.00% 11,159
2021-02-18 2021-02-16 8.356 1,339 +0 0.00% 11,189
2021-02-17 2021-02-11 8.692 1,339 +0 0.00% 11,639
2021-02-16 2021-02-09 8.401 1,339 +0 0.00% 11,249
2021-02-10 2021-02-08 8.692 1,339 +0 0.00% 11,639
2021-02-09 2021-02-05 8.681 1,339 +0 0.00% 11,624
2021-02-08 2021-02-04 8.692 1,339 +0 0.00% 11,639
2021-02-05 2021-02-03 8.849 1,339 +0 0.00% 11,849
2021-02-04 2021-02-02 8.726 1,339 +0 0.00% 11,684
2021-02-03 2021-02-01 8.334 1,339 +0 0.00% 11,159
2021-02-02 2021-01-29 8.558 1,339 +0 0.00% 11,459
2021-02-01 2021-01-28 8.569 1,339 +0 0.00% 11,474
2021-01-29 2021-01-27 8.603 1,339 +0 0.00% 11,519
2021-01-28 2021-01-26 8.827 1,339 +0 0.00% 11,819
2021-01-27 2021-01-25 9.342 1,339 +0 0.00% 12,509
2021-01-26 2021-01-22 8.211 1,339 +0 0.00% 10,994
2021-01-25 2021-01-21 8.132 1,339 +0 0.00% 10,889
2021-01-22 2021-01-20 8.233 1,339 +0 0.00% 11,024
2021-01-21 2021-01-19 7.550 1,339 +0 0.00% 10,109
2021-01-20 2021-01-18 7.270 1,339 +0 0.00% 9,734
2021-01-19 2021-01-15 7.259 1,339 +0 0.00% 9,719
2021-01-18 2021-01-14 7.438 1,339 +0 0.00% 9,959
2021-01-15 2021-01-13 7.292 1,339 +0 0.00% 9,764
2021-01-14 2021-01-12 7.449 1,339 +0 0.00% 9,974
2021-01-13 2021-01-11 7.415 1,339 +0 0.00% 9,929
2021-01-12 2021-01-08 7.539 1,339 +0 0.00% 10,094
2021-01-11 2021-01-07 7.527 1,339 +0 0.00% 10,079
2021-01-08 2021-01-06 7.819 1,339 +0 0.00% 10,469
2021-01-07 2021-01-05 7.651 1,339 +0 0.00% 10,244
2021-01-06 2021-01-04 7.505 1,339 +0 0.00% 10,049
2021-01-05 2020-12-31 7.460 1,339 +0 0.00% 9,989
2021-01-04 2020-12-29 7.057 1,339 +0 0.00% 9,449
2020-12-30 2020-12-28 7.079 1,339 +0 0.00% 9,479
2020-12-29 2020-12-24 6.867 1,339 +0 0.00% 9,194
2020-12-28 2020-12-22 6.934 1,339 +0 0.00% 9,284
2020-12-23 2020-12-21 7.102 1,339 +0 0.00% 9,509
2020-12-22 2020-12-18 6.631 1,339 +0 0.00% 8,879
2020-12-21 2020-12-17 6.732 1,339 +0 0.00% 9,014
2020-12-18 2020-12-16 6.721 1,339 +0 0.00% 8,999
2020-12-17 2020-12-15 6.374 1,339 +0 0.00% 8,534
2020-12-16 2020-12-14 6.329 1,339 +0 0.00% 8,474
2020-12-15 2020-12-11 6.351 1,339 +0 0.00% 8,504
2020-12-14 2020-12-10 6.362 1,339 +0 0.00% 8,519
2020-12-11 2020-12-09 6.318 1,339 +0 0.00% 8,459
2020-12-10 2020-12-08 6.385 1,339 +0 0.00% 8,549
2020-12-09 2020-12-07 6.407 1,339 +0 0.00% 8,579
2020-12-08 2020-12-04 6.407 1,339 +0 0.00% 8,579
2020-12-07 2020-12-03 6.474 1,339 +0 0.00% 8,669
2020-12-04 2020-12-02 6.385 1,339 +0 0.00% 8,549
2020-12-03 2020-12-01 6.452 1,339 +0 0.00% 8,639
2020-12-02 2020-11-30 6.519 1,339 +0 0.00% 8,729
2020-12-01 2020-11-27 6.542 1,339 +0 0.00% 8,759
2020-11-30 2020-11-26 6.508 1,339 +0 0.00% 8,714
2020-11-27 2020-11-25 6.497 1,339 +0 0.00% 8,699
2020-11-26 2020-11-24 6.519 1,339 +0 0.00% 8,729
2020-11-25 2020-11-23 6.497 1,339 +0 0.00% 8,699
2020-11-24 2020-11-20 6.654 1,339 +0 0.00% 8,909
2020-11-23 2020-11-19 6.374 1,339 +0 0.00% 8,534
2020-11-20 2020-11-18 6.049 1,339 +0 0.00% 8,099
2020-11-19 2020-11-17 5.970 1,339 +0 0.00% 7,994
2020-11-18 2020-11-16 6.060 1,339 +0 0.00% 8,114
2020-11-17 2020-11-13 6.038 1,339 +0 0.00% 8,084
2020-11-16 2020-11-12 6.004 1,339 +0 0.00% 8,039
2020-11-13 2020-11-11 5.657 1,339 +0 0.00% 7,574
2020-11-12 2020-11-10 5.556 1,339 +0 0.00% 7,439
2020-11-11 2020-11-09 5.623 1,339 +0 0.00% 7,529
2020-11-10 2020-11-06 5.433 1,339 +0 0.00% 7,274
2020-11-09 2020-11-05 5.545 1,339 +0 0.00% 7,424
2020-11-06 2020-11-04 5.410 1,339 +0 0.00% 7,244
2020-11-05 2020-11-03 5.265 1,339 +0 0.00% 7,049
2020-11-04 2020-11-02 5.175 1,339 +0 0.00% 6,929
2020-11-03 2020-10-30 5.153 1,339 +0 0.00% 6,899
2020-11-02 2020-10-29 5.141 1,339 +0 0.00% 6,884
2020-10-30 2020-10-28 5.198 1,339 +0 0.00% 6,959
2020-10-29 2020-10-27 5.287 1,339 +0 0.00% 7,079
2020-10-28 2020-10-23 5.388 1,339 +0 0.00% 7,214
2020-10-27 2020-10-22 5.388 1,339 +0 0.00% 7,214
2020-10-23 2020-10-21 5.254 1,339 +0 0.00% 7,034
2020-10-22 2020-10-20 5.074 1,339 +0 0.00% 6,794
2020-10-21 2020-10-19 5.198 1,339 +0 0.00% 6,959
2020-10-20 2020-10-16 5.198 1,339 +0 0.00% 6,959
2020-10-19 2020-10-15 5.186 1,339 +0 0.00% 6,944
2020-10-16 2020-10-14 5.276 1,339 +0 0.00% 7,064
2020-10-15 2020-10-12 5.287 1,339 +0 0.00% 7,079
2020-10-14 2020-10-09 5.298 1,339 +0 0.00% 7,094
2020-10-12 2020-10-08 5.422 1,339 +0 0.00% 7,259
2020-10-09 2020-10-07 5.534 1,339 +0 0.00% 7,409
2020-10-08 2020-10-06 5.668 1,339 +0 0.00% 7,589
2020-10-07 2020-10-05 5.522 1,339 +0 0.00% 7,394
2020-10-06 2020-09-30 5.657 1,339 +0 0.00% 7,574
2020-10-05 2020-09-29 5.500 1,339 +0 0.00% 7,364
2020-09-30 2020-09-28 5.265 1,339 +0 0.00% 7,049
2020-09-29 2020-09-25 5.321 1,339 +0 0.00% 7,124
2020-09-28 2020-09-24 5.310 1,339 +0 0.00% 7,109
2020-09-25 2020-09-23 5.310 1,339 +0 0.00% 7,109
2020-09-24 2020-09-22 5.310 1,339 +0 0.00% 7,109
2020-09-23 2020-09-21 5.399 1,339 +0 0.00% 7,229
2020-09-22 2020-09-18 5.724 1,339 +0 0.00% 7,664
2020-09-21 2020-09-17 5.601 1,339 +0 0.00% 7,499
2020-09-18 2020-09-16 5.612 1,339 +0 0.00% 7,514
2020-09-17 2020-09-15 5.500 1,339 +0 0.00% 7,364
2020-09-16 2020-09-14 5.578 1,339 +0 0.00% 7,469
2020-09-15 2020-09-11 5.567 1,339 +0 0.00% 7,454
2020-09-14 2020-09-10 5.612 1,339 +0 0.00% 7,514
2020-09-11 2020-09-09 5.623 1,339 +0 0.00% 7,529
2020-09-10 2020-09-08 5.881 1,339 +0 0.00% 7,874
2020-09-09 2020-09-07 5.791 1,339 +0 0.00% 7,754
2020-09-08 2020-09-04 5.802 1,339 +0 0.00% 7,769
2020-09-07 2020-09-03 5.948 1,339 +0 0.00% 7,964
2020-09-04 2020-09-02 5.926 1,339 +0 0.00% 7,934
2020-09-03 2020-09-01 6.015 1,339 +0 0.00% 8,054
2020-09-02 2020-08-31 6.284 1,339 +0 0.00% 8,414
2020-09-01 2020-08-28 6.116 1,339 +0 0.00% 8,189
2020-08-31 2020-08-27 6.161 1,339 +0 0.00% 8,249
2020-08-28 2020-08-26 5.982 1,339 +0 0.00% 8,009
2020-08-27 2020-08-25 6.026 1,339 +0 0.00% 8,069
2020-08-26 2020-08-24 6.228 1,339 +0 0.00% 8,339
2020-08-25 2020-08-21 6.273 1,339 +0 0.00% 8,399
2020-08-24 2020-08-20 6.206 1,339 +0 0.00% 8,309
2020-08-21 2020-08-19 6.441 1,339 +0 0.00% 8,624
2020-08-20 2020-08-18 6.486 1,339 +0 0.00% 8,684
2020-08-19 2020-08-17 6.665 1,339 +0 0.00% 8,924
2020-08-18 2020-08-14 6.497 1,339 +0 0.00% 8,699
2020-08-17 2020-08-13 6.553 1,339 +0 0.00% 8,774
2020-08-14 2020-08-12 6.642 1,339 +0 0.00% 8,894
2020-08-13 2020-08-11 6.732 1,339 +0 0.00% 9,014
2020-08-12 2020-08-10 6.900 1,339 +0 0.00% 9,239
2020-08-11 2020-08-07 6.967 1,339 +0 0.00% 9,329
2020-08-10 2020-08-06 6.979 1,339 +0 0.00% 9,344
2020-08-07 2020-08-05 6.766 1,339 +0 0.00% 9,059
2020-08-06 2020-08-04 6.508 1,339 +0 0.00% 8,714
2020-08-05 2020-08-03 6.262 1,339 +0 0.00% 8,384
2020-08-04 2020-07-31 6.194 1,339 +0 0.00% 8,294
2020-08-03 2020-07-30 5.982 1,339 +0 0.00% 8,009
2020-07-31 2020-07-29 5.892 1,339 +0 0.00% 7,889
2020-07-30 2020-07-28 5.914 1,339 +0 0.00% 7,919
2020-07-29 2020-07-27 5.892 1,339 +0 0.00% 7,889
2020-07-28 2020-07-24 5.903 1,339 +0 0.00% 7,904
2020-07-27 2020-07-23 6.273 1,339 +0 0.00% 8,399
2020-07-24 2020-07-22 6.183 1,339 +0 0.00% 8,279
2020-07-23 2020-07-21 6.273 1,339 +0 0.00% 8,399
2020-07-22 2020-07-20 6.239 1,339 +0 0.00% 8,354
2020-07-21 2020-07-17 5.993 1,339 +0 0.00% 8,024
2020-07-20 2020-07-16 5.713 1,339 +0 0.00% 7,649
2020-07-17 2020-07-15 6.038 1,339 +0 0.00% 8,084
2020-07-16 2020-07-14 5.746 1,339 +0 0.00% 7,694
2020-07-15 2020-07-13 5.937 1,339 +0 0.00% 7,949
2020-07-14 2020-07-10 5.903 1,339 +0 0.00% 7,904
2020-07-13 2020-07-09 6.273 1,339 +0 0.00% 8,399
2020-07-10 2020-07-08 5.702 1,339 +0 0.00% 7,634
2020-07-09 2020-07-07 5.590 1,339 +0 0.00% 7,484
2020-07-08 2020-07-06 5.399 1,339 +0 0.00% 7,229
2020-07-07 2020-07-03 5.388 1,339 +0 0.00% 7,214
2020-07-06 2020-07-02 5.074 1,339 +0 0.00% 6,794
2020-07-03 2020-06-30 4.951 1,339 +0 0.00% 6,629
2020-07-02 2020-06-29 4.985 1,339 +0 0.00% 6,674
2020-06-30 2020-06-26 4.839 1,339 +0 0.00% 6,479
2020-06-29 2020-06-24 4.884 1,339 +0 0.00% 6,539
2020-06-26 2020-06-23 4.951 1,339 +0 0.00% 6,629
2020-06-24 2020-06-22 5.130 1,339 +0 0.00% 6,869
2020-06-23 2020-06-19 5.041 1,339 +0 0.00% 6,749
2020-06-22 2020-06-18 5.354 1,339 +0 0.00% 7,169
2020-06-19 2020-06-17 5.399 1,339 +0 0.00% 7,229
2020-06-18 2020-06-16 5.097 1,339 +0 0.00% 6,824
2020-06-17 2020-06-15 4.940 1,339 +0 0.00% 6,614
2020-06-16 2020-06-12 4.861 1,339 +0 0.00% 6,509
2020-06-15 2020-06-11 4.929 1,339 +0 0.00% 6,599
2020-06-12 2020-06-10 5.198 1,339 +0 0.00% 6,959
2020-06-11 2020-06-09 5.085 1,339 +0 0.00% 6,809
2020-06-10 2020-06-08 5.298 1,339 +0 0.00% 7,094
2020-06-09 2020-06-05 5.758 1,339 +0 0.00% 7,709
2020-06-08 2020-06-04 4.996 1,339 +0 0.00% 6,689
2020-06-05 2020-06-03 5.164 1,339 +0 0.00% 6,914
2020-06-04 2020-06-02 4.145 1,339 +0 0.00% 5,550
2020-06-03 2020-06-01 3.977 1,339 +0 0.00% 5,325
2020-06-02 2020-05-29 4.036 1,339 +0 0.00% 5,404
2020-06-01 2020-05-28 4.174 1,339 +38 0.00% 5,589
2020-05-29 2020-05-27 4.290 1,301 +0 0.00% 5,581
2020-05-28 2020-05-26 4.128 1,301 +0 0.00% 5,371
2020-05-27 2020-05-25 4.163 1,301 +0 0.00% 5,416
2020-05-26 2020-05-22 4.255 1,301 +0 0.00% 5,536
2020-05-25 2020-05-21 4.520 1,301 +0 0.00% 5,881
2020-05-22 2020-05-20 4.612 1,301 +0 0.00% 6,001
2020-05-21 2020-05-19 4.589 1,301 +0 0.00% 5,971
2020-05-20 2020-05-18 4.532 1,301 +0 0.00% 5,896
2020-05-19 2020-05-15 4.589 1,301 +0 0.00% 5,971
2020-05-18 2020-05-14 4.520 1,301 +0 0.00% 5,881
2020-05-15 2020-05-13 4.647 1,301 +0 0.00% 6,046
2020-05-14 2020-05-12 4.682 1,301 +0 0.00% 6,091
2020-05-13 2020-05-11 4.728 1,301 +0 0.00% 6,151
2020-05-12 2020-05-08 4.670 1,301 +0 0.00% 6,076
2020-05-11 2020-05-07 4.659 1,301 +0 0.00% 6,061
2020-05-08 2020-05-06 4.497 1,301 +0 0.00% 5,851
2020-05-07 2020-05-05 4.474 1,301 +0 0.00% 5,821
2020-05-06 2020-05-04 4.486 1,301 +0 0.00% 5,836
2020-05-05 2020-04-29 4.566 1,301 +0 0.00% 5,941
2020-05-04 2020-04-28 4.670 1,301 +0 0.00% 6,076
2020-04-29 2020-04-27 4.728 1,301 +0 0.00% 6,151
2020-04-28 2020-04-24 4.751 1,301 +0 0.00% 6,181
2020-04-27 2020-04-23 4.808 1,301 +0 0.00% 6,256
2020-04-24 2020-04-22 4.901 1,301 +0 0.00% 6,376
2020-04-23 2020-04-21 4.843 1,301 +0 0.00% 6,301
2020-04-22 2020-04-20 5.039 1,301 +0 0.00% 6,556
2020-04-21 2020-04-17 4.947 1,301 +0 0.00% 6,436
2020-04-20 2020-04-16 4.958 1,301 +0 0.00% 6,451
2020-04-17 2020-04-15 4.970 1,301 +0 0.00% 6,466
2020-04-16 2020-04-14 5.108 1,301 +0 0.00% 6,646
2020-04-15 2020-04-09 5.062 1,301 +0 0.00% 6,586
2020-04-14 2020-04-08 4.843 1,301 +0 0.00% 6,301
2020-04-09 2020-04-07 5.097 1,301 +0 0.00% 6,631
2020-04-08 2020-04-06 5.247 1,301 +0 0.00% 6,826
2020-04-07 2020-04-03 4.705 1,301 +0 0.00% 6,121
2020-04-06 2020-04-02 4.843 1,301 +0 0.00% 6,301
2020-04-03 2020-04-01 4.635 1,301 +0 0.00% 6,031
2020-04-02 2020-03-31 4.797 1,301 +0 0.00% 6,241
2020-04-01 2020-03-30 4.382 1,301 +0 0.00% 5,701
2020-03-31 2020-03-27 4.140 1,301 +0 0.00% 5,386
2020-03-30 2020-03-26 3.909 1,301 +0 0.00% 5,086
2020-03-27 2020-03-25 3.851 1,301 +0 0.00% 5,011
2020-03-26 2020-03-24 3.667 1,301 +0 0.00% 4,771
2020-03-25 2020-03-23 3.517 1,301 +0 0.00% 4,576
2020-03-24 2020-03-20 3.782 1,301 +0 0.00% 4,921
2020-03-23 2020-03-19 3.713 1,301 +0 0.00% 4,831
2020-03-20 2020-03-18 3.909 1,301 +0 0.00% 5,086
2020-03-19 2020-03-17 4.013 1,301 +0 0.00% 5,221
2020-03-18 2020-03-16 4.082 1,301 +0 0.00% 5,311
2020-03-17 2020-03-13 4.186 1,301 +0 0.00% 5,446
2020-03-16 2020-03-12 4.347 1,301 +0 0.00% 5,656
2020-03-13 2020-03-11 4.578 1,301 +0 0.00% 5,956
2020-03-12 2020-03-10 4.601 1,301 +0 0.00% 5,986
2020-03-11 2020-03-09 4.612 1,301 +0 0.00% 6,001
2020-03-10 2020-03-06 4.981 1,301 +0 0.00% 6,481
2020-03-09 2020-03-05 4.808 1,301 +0 0.00% 6,256
2020-03-06 2020-03-04 4.705 1,301 +0 0.00% 6,121
2020-03-05 2020-03-03 4.785 1,301 +0 0.00% 6,226
2020-03-04 2020-03-02 4.705 1,301 +0 0.00% 6,121
2020-03-03 2020-02-28 4.659 1,301 +0 0.00% 6,061
2020-03-02 2020-02-27 4.797 1,301 +0 0.00% 6,241
2020-02-28 2020-02-26 4.866 1,301 +0 0.00% 6,331
2020-02-27 2020-02-25 4.808 1,301 +0 0.00% 6,256
2020-02-26 2020-02-24 4.878 1,301 +0 0.00% 6,346
2020-02-25 2020-02-21 4.866 1,301 +0 0.00% 6,331
2020-02-24 2020-02-20 4.947 1,301 +0 0.00% 6,436
2020-02-21 2020-02-19 4.970 1,301 +0 0.00% 6,466
2020-02-20 2020-02-18 5.039 1,301 +0 0.00% 6,556
2020-02-19 2020-02-17 5.131 1,301 +0 0.00% 6,676
2020-02-18 2020-02-14 5.131 1,301 +0 0.00% 6,676
2020-02-17 2020-02-13 5.074 1,301 +0 0.00% 6,601
2020-02-14 2020-02-12 5.074 1,301 +0 0.00% 6,601
2020-02-13 2020-02-11 5.120 1,301 +0 0.00% 6,661
2020-02-12 2020-02-10 5.062 1,301 +0 0.00% 6,586
2020-02-11 2020-02-07 4.924 1,301 +0 0.00% 6,406
2020-02-10 2020-02-06 4.947 1,301 +0 0.00% 6,436
2020-02-07 2020-02-05 4.889 1,301 +0 0.00% 6,361
2020-02-06 2020-02-04 4.947 1,301 +0 0.00% 6,436
2020-02-05 2020-02-03 4.831 1,301 +0 0.00% 6,286
2020-02-04 2020-01-31 4.797 1,301 +0 0.00% 6,241
2020-02-03 2020-01-30 4.878 1,301 +0 0.00% 6,346
2020-01-31 2020-01-29 5.177 1,301 +0 0.00% 6,736
2020-01-30 2020-01-24 5.420 1,301 +0 0.00% 7,051
2020-01-29 2020-01-22 5.443 1,301 +0 0.00% 7,081
2020-01-23 2020-01-21 5.373 1,301 +0 0.00% 6,991
2020-01-22 2020-01-20 5.477 1,301 +0 0.00% 7,126
2020-01-21 2020-01-17 5.558 1,301 +0 0.00% 7,231
2020-01-20 2020-01-16 5.362 1,301 +0 0.00% 6,976
2020-01-17 2020-01-15 5.350 1,301 +0 0.00% 6,961
2020-01-16 2020-01-14 5.316 1,301 +0 0.00% 6,916
2020-01-15 2020-01-13 5.350 1,301 +0 0.00% 6,961
2020-01-14 2020-01-10 5.247 1,301 +0 0.00% 6,826
2020-01-13 2020-01-09 5.247 1,301 +0 0.00% 6,826
2020-01-10 2020-01-08 5.097 1,301 +0 0.00% 6,631
2020-01-09 2020-01-07 5.074 1,301 +0 0.00% 6,601
2020-01-08 2020-01-06 5.085 1,301 +0 0.00% 6,616
2020-01-07 2020-01-03 5.224 1,301 +0 0.00% 6,796
2020-01-06 2020-01-02 5.258 1,301 +0 0.00% 6,841
2020-01-03 2019-12-31 5.212 1,301 +0 0.00% 6,781
2020-01-02 2019-12-27 5.177 1,301 +0 0.00% 6,736
2019-12-30 2019-12-24 5.247 1,301 +0 0.00% 6,826
2019-12-27 2019-12-20 5.062 1,301 +0 0.00% 6,586
2019-12-23 2019-12-19 5.097 1,301 +0 0.00% 6,631
2019-12-20 2019-12-18 5.120 1,301 +0 0.00% 6,661
2019-12-19 2019-12-17 5.224 1,301 +0 0.00% 6,796
2019-12-18 2019-12-16 5.258 1,301 +0 0.00% 6,841
2019-12-17 2019-12-13 5.120 1,301 +0 0.00% 6,661
2019-12-16 2019-12-12 5.039 1,301 +0 0.00% 6,556
2019-12-13 2019-12-11 4.970 1,301 +0 0.00% 6,466
2019-12-12 2019-12-10 5.051 1,301 +0 0.00% 6,571
2019-12-11 2019-12-09 5.004 1,301 +0 0.00% 6,511
2019-12-10 2019-12-06 5.085 1,301 +0 0.00% 6,616
2019-12-09 2019-12-05 5.085 1,301 +0 0.00% 6,616
2019-12-06 2019-12-04 4.935 1,301 +0 0.00% 6,421
2019-12-05 2019-12-03 4.947 1,301 +0 0.00% 6,436
2019-12-04 2019-12-02 4.947 1,301 +0 0.00% 6,436
2019-12-03 2019-11-29 4.993 1,301 +0 0.00% 6,496
2019-12-02 2019-11-28 5.062 1,301 +0 0.00% 6,586
2019-11-29 2019-11-27 5.143 1,301 +0 0.00% 6,691
2019-11-28 2019-11-26 5.166 1,301 +0 0.00% 6,721
2019-11-27 2019-11-25 5.235 1,301 +0 0.00% 6,811
2019-11-26 2019-11-22 5.339 1,301 +0 0.00% 6,946
2019-11-25 2019-11-21 5.281 1,301 +0 0.00% 6,871
2019-11-22 2019-11-20 5.431 1,301 +0 0.00% 7,066
2019-11-21 2019-11-19 5.396 1,301 +0 0.00% 7,021
2019-11-20 2019-11-18 5.316 1,301 +0 0.00% 6,916
2019-11-19 2019-11-15 5.396 1,301 +0 0.00% 7,021
2019-11-18 2019-11-14 5.443 1,301 +0 0.00% 7,081
2019-11-15 2019-11-13 5.396 1,301 +0 0.00% 7,021
2019-11-14 2019-11-12 5.581 1,301 +0 0.00% 7,261
2019-11-13 2019-11-11 5.443 1,301 +0 0.00% 7,081
2019-11-12 2019-11-08 5.558 1,301 +0 0.00% 7,231
2019-11-11 2019-11-07 5.408 1,301 +0 0.00% 7,036
2019-11-08 2019-11-06 5.373 1,301 +0 0.00% 6,991
2019-11-07 2019-11-05 5.396 1,301 +0 0.00% 7,021
2019-11-06 2019-11-04 5.362 1,301 +0 0.00% 6,976
2019-11-05 2019-11-01 5.258 1,301 +0 0.00% 6,841
2019-11-04 2019-10-31 5.200 1,301 +0 0.00% 6,766
2019-11-01 2019-10-30 5.258 1,301 +0 0.00% 6,841
2019-10-31 2019-10-29 5.362 1,301 +0 0.00% 6,976
2019-10-30 2019-10-28 5.362 1,301 +0 0.00% 6,976
2019-10-29 2019-10-25 5.350 1,301 +0 0.00% 6,961
2019-10-28 2019-10-24 5.385 1,301 +0 0.00% 7,006
2019-10-25 2019-10-23 5.420 1,301 +0 0.00% 7,051
2019-10-24 2019-10-22 5.420 1,301 +0 0.00% 7,051
2019-10-23 2019-10-21 5.396 1,301 +0 0.00% 7,021
2019-10-22 2019-10-18 5.477 1,301 +0 0.00% 7,126
2019-10-21 2019-10-17 5.408 1,301 +0 0.00% 7,036
2019-10-18 2019-10-16 5.350 1,301 +0 0.00% 6,961
2019-10-17 2019-10-15 5.420 1,301 +0 0.00% 7,051
2019-10-16 2019-10-14 5.316 1,301 +0 0.00% 6,916
2019-10-15 2019-10-11 5.293 1,301 +0 0.00% 6,886
2019-10-14 2019-10-10 5.281 1,301 +0 0.00% 6,871
2019-10-11 2019-10-09 5.189 1,301 +0 0.00% 6,751
2019-10-10 2019-10-08 5.270 1,301 +0 0.00% 6,856
2019-10-09 2019-10-04 5.270 1,301 +0 0.00% 6,856
2019-10-08 2019-10-03 5.281 1,301 +0 0.00% 6,871
2019-10-04 2019-10-02 5.327 1,301 +0 0.00% 6,931
2019-10-03 2019-09-30 5.454 1,301 +0 0.00% 7,096
2019-10-02 2019-09-27 5.477 1,301 +0 0.00% 7,126
2019-09-30 2019-09-26 5.546 1,301 +0 0.00% 7,216
2019-09-27 2019-09-25 5.558 1,301 +0 0.00% 7,231
2019-09-26 2019-09-24 5.685 1,301 +0 0.00% 7,396
2019-09-25 2019-09-23 5.719 1,301 +0 0.00% 7,441
2019-09-24 2019-09-20 5.800 1,301 +0 0.00% 7,546
2019-09-23 2019-09-19 5.835 1,301 +0 0.00% 7,591
2019-09-20 2019-09-18 5.938 1,301 +0 0.00% 7,726
2019-09-19 2019-09-17 5.846 1,301 +0 0.00% 7,606
2019-09-18 2019-09-16 5.950 1,301 +0 0.00% 7,741
2019-09-17 2019-09-13 6.031 1,301 +0 0.00% 7,846
2019-09-16 2019-09-12 5.996 1,301 +0 0.00% 7,801
2019-09-13 2019-09-11 5.962 1,301 +0 0.00% 7,756
2019-09-12 2019-09-10 6.008 1,301 +0 0.00% 7,816
2019-09-11 2019-09-09 6.158 1,301 +0 0.00% 8,011
2019-09-10 2019-09-06 6.400 1,301 +0 0.00% 8,326
2019-09-09 2019-09-05 6.331 1,301 +0 0.00% 8,236
2019-09-06 2019-09-04 6.331 1,301 +0 0.00% 8,236
2019-09-05 2019-09-03 6.319 1,301 +0 0.00% 8,221
2019-09-04 2019-09-02 6.457 1,301 +0 0.00% 8,401
2019-09-03 2019-08-30 6.457 1,301 +0 0.00% 8,401
2019-09-02 2019-08-29 6.273 1,301 +0 0.00% 8,161
2019-08-30 2019-08-28 6.169 1,301 +0 0.00% 8,026
2019-08-29 2019-08-27 6.204 1,301 +0 0.00% 8,071
2019-08-28 2019-08-26 6.273 1,301 +0 0.00% 8,161
2019-08-27 2019-08-23 6.457 1,301 +0 0.00% 8,401
2019-08-26 2019-08-22 6.423 1,301 +0 0.00% 8,356
2019-08-23 2019-08-21 6.377 1,301 +0 0.00% 8,296
2019-08-22 2019-08-20 6.319 1,301 +0 0.00% 8,221
2019-08-21 2019-08-19 6.111 1,301 +0 0.00% 7,951
2019-08-20 2019-08-16 5.996 1,301 +0 0.00% 7,801
2019-08-19 2019-08-15 5.881 1,301 +0 0.00% 7,651
2019-08-16 2019-08-14 5.835 1,301 +0 0.00% 7,591
2019-08-15 2019-08-13 5.823 1,301 +0 0.00% 7,576
2019-08-14 2019-08-12 5.996 1,301 +0 0.00% 7,801
2019-08-13 2019-08-09 6.077 1,301 +0 0.00% 7,906
2019-08-12 2019-08-08 6.227 1,301 +0 0.00% 8,101
2019-08-09 2019-08-07 6.284 1,301 +0 0.00% 8,176
2019-08-08 2019-08-06 6.169 1,301 +0 0.00% 8,026
2019-08-07 2019-08-05 6.319 1,301 +0 0.00% 8,221
2019-08-06 2019-08-02 6.400 1,301 +0 0.00% 8,326
2019-08-05 2019-08-01 6.596 1,301 +0 0.00% 8,581
2019-08-02 2019-07-31 6.584 1,301 +0 0.00% 8,566
2019-08-01 2019-07-30 6.711 1,301 +0 0.00% 8,731
2019-07-31 2019-07-29 6.653 1,301 +0 0.00% 8,656
2019-07-30 2019-07-26 6.688 1,301 +0 0.00% 8,701
2019-07-29 2019-07-25 6.584 1,301 +0 0.00% 8,566
2019-07-26 2019-07-24 6.457 1,301 +0 0.00% 8,401
2019-07-25 2019-07-23 6.515 1,301 +0 0.00% 8,476
2019-07-24 2019-07-22 6.503 1,301 +0 0.00% 8,461
2019-07-23 2019-07-19 6.480 1,301 +0 0.00% 8,431
2019-07-22 2019-07-18 6.515 1,301 +0 0.00% 8,476
2019-07-19 2019-07-17 6.584 1,301 +0 0.00% 8,566
2019-07-18 2019-07-16 6.676 1,301 +0 0.00% 8,686
2019-07-17 2019-07-15 6.723 1,301 +0 0.00% 8,746
2019-07-16 2019-07-12 6.699 1,301 +0 0.00% 8,716
2019-07-15 2019-07-11 6.653 1,301 +0 0.00% 8,656
2019-07-12 2019-07-10 6.933 1,301 +0 0.00% 9,020
2019-07-11 2019-07-09 6.862 1,301 +27 0.00% 8,928
2019-07-10 2019-07-08 6.921 1,274 +0 0.00% 8,818
2019-07-09 2019-07-05 7.004 1,274 +0 0.00% 8,923
2019-07-08 2019-07-04 6.709 1,274 +0 0.00% 8,548
2019-07-05 2019-07-03 6.768 1,274 +0 0.00% 8,623
2019-07-04 2019-07-02 6.674 1,274 +0 0.00% 8,503
2019-07-03 2019-06-28 6.709 1,274 +0 0.00% 8,548
2019-07-02 2019-06-27 6.698 1,274 +0 0.00% 8,533
2019-06-28 2019-06-26 6.580 1,274 +0 0.00% 8,383
2019-06-27 2019-06-25 6.650 1,274 +0 0.00% 8,473
2019-06-26 2019-06-24 6.921 1,274 +0 0.00% 8,818
2019-06-25 2019-06-21 6.898 1,274 +0 0.00% 8,788
2019-06-24 2019-06-20 6.674 1,274 +0 0.00% 8,503
2019-06-21 2019-06-19 6.403 1,274 +0 0.00% 8,158
2019-06-20 2019-06-18 6.333 1,274 +0 0.00% 8,068
2019-06-19 2019-06-17 6.333 1,274 +0 0.00% 8,068
2019-06-18 2019-06-14 6.191 1,274 +0 0.00% 7,888
2019-06-17 2019-06-13 6.274 1,274 +0 0.00% 7,993
2019-06-14 2019-06-12 6.215 1,274 +0 0.00% 7,918
2019-06-13 2019-06-11 6.227 1,274 +0 0.00% 7,933
2019-06-12 2019-06-10 6.180 1,274 +0 0.00% 7,873
2019-06-11 2019-06-06 6.097 1,274 +0 0.00% 7,768
2019-06-10 2019-06-05 6.133 1,274 +0 0.00% 7,813
2019-06-06 2019-06-04 6.168 1,274 +0 0.00% 7,858
2019-06-05 2019-06-03 6.227 1,274 +0 0.00% 7,933
2019-06-04 2019-05-31 6.215 1,274 +0 0.00% 7,918
2019-06-03 2019-05-30 6.203 1,274 +0 0.00% 7,903
2019-05-31 2019-05-29 6.286 1,274 +0 0.00% 8,008
2019-05-30 2019-05-28 6.227 1,274 +0 0.00% 7,933
2019-05-29 2019-05-27 6.392 1,274 +0 0.00% 8,143
2019-05-28 2019-05-24 6.297 1,274 +0 0.00% 8,023
2019-05-27 2019-05-23 6.297 1,274 +0 0.00% 8,023
2019-05-24 2019-05-22 6.286 1,274 +0 0.00% 8,008
2019-05-23 2019-05-21 6.333 1,274 +0 0.00% 8,068
2019-05-22 2019-05-20 6.380 1,274 +0 0.00% 8,128
2019-05-21 2019-05-17 6.580 1,274 +0 0.00% 8,383
2019-05-20 2019-05-16 6.556 1,274 +0 0.00% 8,353
2019-05-17 2019-05-15 6.497 1,274 +0 0.00% 8,278
2019-05-16 2019-05-14 6.333 1,274 +0 0.00% 8,068
2019-05-15 2019-05-10 6.427 1,274 +0 0.00% 8,188
2019-05-14 2019-05-09 6.286 1,274 +0 0.00% 8,008
2019-05-10 2019-05-08 6.392 1,274 +0 0.00% 8,143
2019-05-09 2019-05-07 6.568 1,274 +0 0.00% 8,368
2019-05-08 2019-05-06 6.686 1,274 +0 0.00% 8,518
2019-05-07 2019-05-03 6.945 1,274 +0 0.00% 8,848
2019-05-06 2019-05-02 6.886 1,274 +0 0.00% 8,773
2019-05-03 2019-04-30 6.709 1,274 +0 0.00% 8,548
2019-05-02 2019-04-29 6.709 1,274 +0 0.00% 8,548
2019-04-30 2019-04-26 6.603 1,274 +0 0.00% 8,413
2019-04-29 2019-04-25 6.662 1,274 +0 0.00% 8,488
2019-04-26 2019-04-24 6.851 1,274 +0 0.00% 8,728
2019-04-25 2019-04-23 6.980 1,274 +0 0.00% 8,893
2019-04-24 2019-04-18 7.121 1,274 +0 0.00% 9,073
2019-04-23 2019-04-17 7.168 1,274 +0 0.00% 9,133
2019-04-18 2019-04-16 7.204 1,274 +0 0.00% 9,178
2019-04-17 2019-04-15 7.204 1,274 +0 0.00% 9,178
2019-04-16 2019-04-12 7.345 1,274 +0 0.00% 9,357
2019-04-15 2019-04-11 7.274 1,274 +0 0.00% 9,268
2019-04-12 2019-04-10 7.569 1,274 +0 0.00% 9,642
2019-04-11 2019-04-09 7.604 1,274 +0 0.00% 9,687
2019-04-10 2019-04-08 7.263 1,274 +0 0.00% 9,253
2019-04-09 2019-04-04 7.015 1,274 +0 0.00% 8,938
2019-04-08 2019-04-03 6.921 1,274 +0 0.00% 8,818
2019-04-04 2019-04-02 6.945 1,274 +0 0.00% 8,848
2019-04-03 2019-04-01 7.027 1,274 +0 0.00% 8,953
2019-04-02 2019-03-29 6.639 1,274 +0 0.00% 8,458
2019-04-01 2019-03-28 6.203 1,274 +0 0.00% 7,903
2019-03-29 2019-03-27 6.250 1,274 +0 0.00% 7,963
2019-03-28 2019-03-26 6.250 1,274 +0 0.00% 7,963
2019-03-27 2019-03-25 6.380 1,274 +0 0.00% 8,128
2019-03-26 2019-03-22 6.615 1,274 +0 0.00% 8,428
2019-03-25 2019-03-21 6.509 1,274 +0 0.00% 8,293
2019-03-22 2019-03-20 6.545 1,274 +0 0.00% 8,338
2019-03-21 2019-03-19 6.486 1,274 +0 0.00% 8,263
2019-03-20 2019-03-18 6.627 1,274 +0 0.00% 8,443
2019-03-19 2019-03-15 6.509 1,274 +0 0.00% 8,293
2019-03-18 2019-03-14 6.380 1,274 +0 0.00% 8,128
2019-03-15 2019-03-13 6.380 1,274 +0 0.00% 8,128
2019-03-14 2019-03-12 6.427 1,274 +0 0.00% 8,188
2019-03-13 2019-03-11 6.427 1,274 +0 0.00% 8,188
2019-03-12 2019-03-08 6.262 1,274 +0 0.00% 7,978
2019-03-11 2019-03-07 6.521 1,274 +0 0.00% 8,308
2019-03-08 2019-03-06 6.733 1,274 +0 0.00% 8,578
2019-03-07 2019-03-05 6.827 1,274 +0 0.00% 8,698
2019-03-06 2019-03-04 6.780 1,274 +0 0.00% 8,638
2019-03-05 2019-03-01 6.568 1,274 +0 0.00% 8,368
2019-03-04 2019-02-28 6.627 1,274 +0 0.00% 8,443
2019-03-01 2019-02-27 6.686 1,274 +0 0.00% 8,518
2019-02-28 2019-02-26 6.909 1,274 +0 0.00% 8,803
2019-02-27 2019-02-25 6.921 1,274 +0 0.00% 8,818
2019-02-26 2019-02-22 6.709 1,274 +0 0.00% 8,548
2019-02-25 2019-02-21 6.556 1,274 +0 0.00% 8,353
2019-02-22 2019-02-20 6.333 1,274 +0 0.00% 8,068
2019-02-21 2019-02-19 6.403 1,274 +0 0.00% 8,158
2019-02-20 2019-02-18 6.497 1,274 +0 0.00% 8,278
2019-02-19 2019-02-15 6.415 1,274 +0 0.00% 8,173
2019-02-18 2019-02-14 6.545 1,274 +0 0.00% 8,338
2019-02-15 2019-02-13 6.603 1,274 +0 0.00% 8,413
2019-02-14 2019-02-12 6.592 1,274 +0 0.00% 8,398
2019-02-13 2019-02-11 6.415 1,274 +0 0.00% 8,173
2019-02-12 2019-02-08 6.533 1,274 +0 0.00% 8,323
2019-02-11 2019-02-04 6.474 1,274 +0 0.00% 8,248
2019-02-08 2019-01-31 6.450 1,274 +0 0.00% 8,218
2019-02-01 2019-01-30 6.486 1,274 +0 0.00% 8,263
2019-01-31 2019-01-29 6.592 1,274 +0 0.00% 8,398
2019-01-30 2019-01-28 6.568 1,274 +0 0.00% 8,368
2019-01-29 2019-01-25 6.615 1,274 +0 0.00% 8,428
2019-01-28 2019-01-24 6.521 1,274 +0 0.00% 8,308
2019-01-25 2019-01-23 6.286 1,274 +0 0.00% 8,008
2019-01-24 2019-01-22 6.250 1,274 +0 0.00% 7,963
2019-01-23 2019-01-21 6.486 1,274 +0 0.00% 8,263
2019-01-22 2019-01-18 6.427 1,274 +0 0.00% 8,188
2019-01-21 2019-01-17 6.356 1,274 +0 0.00% 8,098
2019-01-18 2019-01-16 6.180 1,274 +0 0.00% 7,873
2019-01-17 2019-01-15 6.097 1,274 +0 0.00% 7,768
2019-01-16 2019-01-14 5.909 1,274 +0 0.00% 7,528
2019-01-15 2019-01-11 6.144 1,274 +0 0.00% 7,828
2019-01-14 2019-01-10 6.121 1,274 +0 0.00% 7,798
2019-01-11 2019-01-09 5.932 1,274 +0 0.00% 7,558
2019-01-10 2019-01-08 5.697 1,274 +0 0.00% 7,258
2019-01-09 2019-01-07 5.768 1,274 +0 0.00% 7,348
2019-01-08 2019-01-04 5.709 1,274 +0 0.00% 7,273
2019-01-07 2019-01-03 5.674 1,274 +0 0.00% 7,228
2019-01-04 2019-01-02 5.768 1,274 +0 0.00% 7,348
2019-01-03 2018-12-31 6.027 1,274 +0 0.00% 7,678
2019-01-02 2018-12-27 5.744 1,274 +0 0.00% 7,318
2018-12-28 2018-12-24 5.579 1,274 +0 0.00% 7,108
2018-12-27 2018-12-20 5.991 1,274 +0 0.00% 7,633
2018-12-21 2018-12-19 6.027 1,274 +0 0.00% 7,678
2018-12-20 2018-12-18 6.180 1,274 +0 0.00% 7,873
2018-12-19 2018-12-17 6.415 1,274 +0 0.00% 8,173
2018-12-18 2018-12-14 6.509 1,274 +0 0.00% 8,293
2018-12-17 2018-12-13 6.627 1,274 +0 0.00% 8,443
2018-12-14 2018-12-12 6.639 1,274 +0 0.00% 8,458
2018-12-13 2018-12-11 6.709 1,274 +0 0.00% 8,548
2018-12-12 2018-12-10 6.592 1,274 +0 0.00% 8,398
2018-12-11 2018-12-07 6.745 1,274 +0 0.00% 8,593
2018-12-10 2018-12-06 6.815 1,274 +0 0.00% 8,683
2018-12-07 2018-12-05 7.004 1,274 +0 0.00% 8,923
2018-12-06 2018-12-04 7.121 1,274 +0 0.00% 9,073
2018-12-05 2018-12-03 7.157 1,274 +0 0.00% 9,118
2018-12-04 2018-11-30 7.062 1,274 +0 0.00% 8,998
2018-12-03 2018-11-29 7.086 1,274 +0 0.00% 9,028
2018-11-30 2018-11-28 7.086 1,274 +0 0.00% 9,028
2018-11-29 2018-11-27 6.639 1,274 +0 0.00% 8,458
2018-11-28 2018-11-26 6.592 1,274 +0 0.00% 8,398
2018-11-27 2018-11-23 6.603 1,274 +0 0.00% 8,413
2018-11-26 2018-11-22 6.533 1,274 +0 0.00% 8,323
2018-11-23 2018-11-21 6.568 1,274 +0 0.00% 8,368
2018-11-22 2018-11-20 6.568 1,274 +0 0.00% 8,368
2018-11-21 2018-11-19 6.698 1,274 +0 0.00% 8,533
2018-11-20 2018-11-16 6.709 1,274 +0 0.00% 8,548
2018-11-19 2018-11-15 6.580 1,274 +0 0.00% 8,383
2018-11-16 2018-11-14 6.497 1,274 +0 0.00% 8,278
2018-11-15 2018-11-13 6.521 1,274 +0 0.00% 8,308
2018-11-14 2018-11-12 6.603 1,274 +0 0.00% 8,413
2018-11-13 2018-11-09 6.686 1,274 +0 0.00% 8,518
2018-11-12 2018-11-08 6.733 1,274 +0 0.00% 8,578
2018-11-09 2018-11-07 6.709 1,274 +0 0.00% 8,548
2018-11-08 2018-11-06 6.709 1,274 +0 0.00% 8,548
2018-11-07 2018-11-05 6.650 1,274 +0 0.00% 8,473
2018-11-06 2018-11-02 6.756 1,274 +0 0.00% 8,608
2018-11-05 2018-11-01 6.450 1,274 +0 0.00% 8,218
2018-11-02 2018-10-31 6.344 1,274 +0 0.00% 8,083
2018-11-01 2018-10-30 6.191 1,274 +0 0.00% 7,888
2018-10-31 2018-10-29 5.968 1,274 +0 0.00% 7,603
2018-10-30 2018-10-26 6.827 1,274 +0 0.00% 8,698
2018-10-29 2018-10-25 7.133 1,274 +0 0.00% 9,088
2018-10-26 2018-10-24 7.157 1,274 +0 0.00% 9,118
2018-10-25 2018-10-23 7.215 1,274 +0 0.00% 9,193
2018-10-24 2018-10-22 7.627 1,274 +0 0.00% 9,717
2018-10-23 2018-10-19 7.286 1,274 +0 0.00% 9,283
2018-10-22 2018-10-18 7.180 1,274 +0 0.00% 9,148
2018-10-19 2018-10-16 7.157 1,274 +0 0.00% 9,118
2018-10-18 2018-10-15 7.251 1,274 +0 0.00% 9,238
2018-10-16 2018-10-12 7.474 1,274 +0 0.00% 9,522
2018-10-15 2018-10-11 7.298 1,274 +0 0.00% 9,298
2018-10-12 2018-10-10 7.804 1,274 +0 0.00% 9,942
2018-10-11 2018-10-09 7.839 1,274 +0 0.00% 9,987
2018-10-10 2018-10-08 7.828 1,274 +0 0.00% 9,972
2018-10-09 2018-10-05 8.287 1,274 +0 0.00% 10,557
2018-10-08 2018-10-04 8.098 1,274 +0 0.00% 10,317
2018-10-05 2018-10-03 8.087 1,274 +0 0.00% 10,302
2018-10-04 2018-10-02 8.216 1,274 +0 0.00% 10,467
2018-10-03 2018-09-28 8.381 1,274 +0 0.00% 10,677
2018-10-02 2018-09-27 8.416 1,274 +0 0.00% 10,722
2018-09-28 2018-09-26 8.451 1,274 +0 0.00% 10,767
2018-09-27 2018-09-24 8.357 1,274 +0 0.00% 10,647
2018-09-26 2018-09-21 8.440 1,274 +0 0.00% 10,752
2018-09-24 2018-09-20 8.369 1,274 +0 0.00% 10,662
2018-09-21 2018-09-19 8.357 1,274 +0 0.00% 10,647
2018-09-20 2018-09-18 8.216 1,274 +0 0.00% 10,467
2018-09-19 2018-09-17 8.145 1,274 +0 0.00% 10,377
2018-09-18 2018-09-14 8.240 1,274 +0 0.00% 10,497
2018-09-17 2018-09-13 8.322 1,274 +0 0.00% 10,602
2018-09-14 2018-09-12 7.981 1,274 +0 0.00% 10,167
2018-09-13 2018-09-11 8.004 1,274 +0 0.00% 10,197
2018-09-12 2018-09-10 8.240 1,274 +0 0.00% 10,497
2018-09-11 2018-09-07 8.416 1,274 +0 0.00% 10,722
2018-09-10 2018-09-06 8.240 1,274 +0 0.00% 10,497
2018-09-07 2018-09-05 8.451 1,274 +0 0.00% 10,767
2018-09-06 2018-09-04 8.475 1,274 +0 0.00% 10,797
2018-09-05 2018-09-03 8.463 1,274 +0 0.00% 10,782
2018-09-04 2018-08-31 8.557 1,274 +0 0.00% 10,902
2018-09-03 2018-08-30 8.463 1,274 +0 0.00% 10,782
2018-08-31 2018-08-29 8.628 1,274 +0 0.00% 10,992
2018-08-30 2018-08-28 8.393 1,274 +0 0.00% 10,692
2018-08-29 2018-08-27 8.087 1,274 +0 0.00% 10,302
2018-08-28 2018-08-24 8.204 1,274 +0 0.00% 10,452
2018-08-27 2018-08-23 8.004 1,274 +0 0.00% 10,197
2018-08-24 2018-08-22 7.651 1,274 +0 0.00% 9,747
2018-08-23 2018-08-21 7.604 1,274 +0 0.00% 9,687
2018-08-22 2018-08-20 7.604 1,274 +0 0.00% 9,687
2018-08-21 2018-08-17 7.345 1,274 +0 0.00% 9,357
2018-08-20 2018-08-16 7.510 1,274 +0 0.00% 9,567
2018-08-17 2018-08-15 7.369 1,274 +0 0.00% 9,387
2018-08-16 2018-08-14 7.580 1,274 +0 0.00% 9,657
2018-08-15 2018-08-13 7.934 1,274 +0 0.00% 10,107
2018-08-14 2018-08-10 8.228 1,274 +0 0.00% 10,482
2018-08-13 2018-08-09 8.228 1,274 +0 0.00% 10,482
2018-08-10 2018-08-08 8.393 1,274 +0 0.00% 10,692
2018-08-09 2018-08-07 8.310 1,274 +0 0.00% 10,587
2018-08-08 2018-08-06 8.240 1,274 +0 0.00% 10,497
2018-08-07 2018-08-03 8.240 1,274 +0 0.00% 10,497
2018-08-06 2018-08-02 8.416 1,274 +0 0.00% 10,722
2018-08-03 2018-08-01 8.499 1,274 +0 0.00% 10,827
2018-08-02 2018-07-31 8.581 1,274 +0 0.00% 10,932
2018-08-01 2018-07-30 8.581 1,274 +0 0.00% 10,932
2018-07-31 2018-07-27 8.640 1,274 +0 0.00% 11,007
2018-07-30 2018-07-26 8.922 1,274 +0 0.00% 11,367
2018-07-27 2018-07-25 9.475 1,274 +0 0.00% 12,072
2018-07-26 2018-07-24 9.181 1,274 +0 0.00% 11,697
2018-07-25 2018-07-23 9.558 1,274 +0 0.00% 12,177
2018-07-24 2018-07-20 10.158 1,274 +0 0.00% 12,942
2018-07-23 2018-07-19 10.358 1,274 +0 0.00% 13,196
2018-07-20 2018-07-18 10.358 1,274 +0 0.00% 13,196
2018-07-19 2018-07-17 10.323 1,274 +0 0.00% 13,151
2018-07-18 2018-07-16 10.547 1,274 +0 0.00% 13,436
2018-07-17 2018-07-13 10.770 1,274 +0 0.00% 13,721
2018-07-16 2018-07-12 10.770 1,274 +0 0.00% 13,721
2018-07-13 2018-07-11 10.782 1,274 +0 0.00% 13,736
2018-07-12 2018-07-10 10.947 1,274 +0 0.00% 13,946
2018-07-11 2018-07-09 11.029 1,274 +0 0.00% 14,051
2018-07-10 2018-07-06 10.806 1,274 +0 0.00% 13,766
2018-07-09 2018-07-05 11.017 1,274 +0 0.00% 14,036
2018-07-06 2018-07-04 10.900 1,274 +0 0.00% 13,886
2018-07-05 2018-07-03 10.994 1,274 +0 0.00% 14,006
2018-07-04 2018-06-29 11.300 1,274 +0 0.00% 14,396
2018-07-03 2018-06-28 11.006 1,274 +0 0.00% 14,021
2018-06-29 2018-06-27 11.194 1,274 +0 0.00% 14,261
2018-06-28 2018-06-26 11.347 1,274 +0 0.00% 14,456
2018-06-27 2018-06-25 11.606 1,274 +0 0.00% 14,786
2018-06-26 2018-06-22 11.606 1,274 +0 0.00% 14,786
2018-06-25 2018-06-21 11.641 1,274 +0 0.00% 14,831
2018-06-22 2018-06-20 11.500 1,274 +0 0.00% 14,651
2018-06-21 2018-06-19 11.453 1,274 +0 0.00% 14,591
2018-06-20 2018-06-15 11.641 1,274 +0 0.00% 14,831
2018-06-19 2018-06-14 11.712 1,274 +0 0.00% 14,921
2018-06-15 2018-06-13 11.841 1,274 +0 0.00% 15,086
2018-06-14 2018-06-12 11.759 1,274 +0 0.00% 14,981
2018-06-13 2018-06-11 11.890 1,274 +0 0.00% 15,148
2018-06-12 2018-06-08 11.973 1,274 +14 0.00% 15,254
2018-06-11 2018-06-07 11.973 1,260 +0 0.00% 15,086
2018-06-08 2018-06-06 12.068 1,260 +0 0.00% 15,206
2018-06-07 2018-06-05 12.068 1,260 +0 0.00% 15,206
2018-06-06 2018-06-04 12.140 1,260 +0 0.00% 15,296
2018-06-05 2018-06-01 11.902 1,260 +0 0.00% 14,996
2018-06-04 2018-05-31 11.949 1,260 +0 0.00% 15,056
2018-06-01 2018-05-30 11.902 1,260 +0 0.00% 14,996
2018-05-31 2018-05-29 11.819 1,260 +0 0.00% 14,891
2018-05-30 2018-05-28 11.997 1,260 +0 0.00% 15,116
2018-05-29 2018-05-25 12.021 1,260 +0 0.00% 15,146
2018-05-28 2018-05-24 12.021 1,260 +0 0.00% 15,146
2018-05-25 2018-05-23 11.890 1,260 +0 0.00% 14,981
2018-05-24 2018-05-21 11.902 1,260 +0 0.00% 14,996
2018-05-23 2018-05-18 12.045 1,260 +0 0.00% 15,176
2018-05-21 2018-05-17 12.116 1,260 +0 0.00% 15,266
2018-05-18 2018-05-16 12.116 1,260 +0 0.00% 15,266
2018-05-17 2018-05-15 12.021 1,260 +0 0.00% 15,146
2018-05-16 2018-05-14 12.068 1,260 +0 0.00% 15,206
2018-05-15 2018-05-11 12.616 1,260 +0 0.00% 15,896
2018-05-14 2018-05-10 12.473 1,260 +0 0.00% 15,716
2018-05-11 2018-05-09 12.259 1,260 +0 0.00% 15,446
2018-05-10 2018-05-08 12.235 1,260 +0 0.00% 15,416
2018-05-09 2018-05-07 12.045 1,260 +0 0.00% 15,176
2018-05-08 2018-05-04 12.116 1,260 +0 0.00% 15,266
2018-05-07 2018-05-03 12.045 1,260 +0 0.00% 15,176
2018-05-04 2018-05-02 12.140 1,260 +0 0.00% 15,296
2018-05-03 2018-04-30 12.259 1,260 +0 0.00% 15,446
2018-05-02 2018-04-27 11.997 1,260 +0 0.00% 15,116
2018-04-30 2018-04-26 11.878 1,260 +0 0.00% 14,966
2018-04-27 2018-04-25 11.973 1,260 +0 0.00% 15,086
2018-04-26 2018-04-24 11.949 1,260 +0 0.00% 15,056
2018-04-25 2018-04-23 11.902 1,260 +0 0.00% 14,996
2018-04-24 2018-04-20 11.664 1,260 +0 0.00% 14,696
2018-04-23 2018-04-19 11.866 1,260 +0 0.00% 14,951
2018-04-20 2018-04-18 11.664 1,260 +0 0.00% 14,696
2018-04-19 2018-04-17 11.747 1,260 +0 0.00% 14,801
2018-04-18 2018-04-16 11.926 1,260 +0 0.00% 15,026
2018-04-17 2018-04-13 12.140 1,260 +0 0.00% 15,296
2018-04-16 2018-04-12 12.211 1,260 +0 0.00% 15,386
2018-04-13 2018-04-11 12.092 1,260 +0 0.00% 15,236
2018-04-12 2018-04-10 12.068 1,260 +0 0.00% 15,206
2018-04-11 2018-04-09 11.949 1,260 +0 0.00% 15,056
2018-04-10 2018-04-06 11.807 1,260 +0 0.00% 14,876
2018-04-09 2018-04-04 11.949 1,260 +0 0.00% 15,056
2018-04-06 2018-04-03 11.711 1,260 +0 0.00% 14,756
2018-04-04 2018-03-29 11.271 1,260 +0 0.00% 14,202
2018-04-03 2018-03-28 11.378 1,260 +0 0.00% 14,336
2018-03-29 2018-03-27 11.664 1,260 +0 0.00% 14,696
2018-03-28 2018-03-26 11.735 1,260 +0 0.00% 14,786
2018-03-27 2018-03-23 11.450 1,260 +0 0.00% 14,426
2018-03-26 2018-03-22 11.545 1,260 +0 0.00% 14,546
2018-03-23 2018-03-21 11.533 1,260 +0 0.00% 14,531
2018-03-22 2018-03-20 11.557 1,260 +0 0.00% 14,561
2018-03-21 2018-03-19 11.426 1,260 +0 0.00% 14,396
2018-03-20 2018-03-16 11.545 1,260 +0 0.00% 14,546
2018-03-19 2018-03-15 11.664 1,260 +0 0.00% 14,696
2018-03-16 2018-03-14 11.759 1,260 +0 0.00% 14,816
2018-03-15 2018-03-13 11.830 1,260 +0 0.00% 14,906
2018-03-14 2018-03-12 11.700 1,260 +0 0.00% 14,741
2018-03-13 2018-03-09 11.771 1,260 +0 0.00% 14,831
2018-03-12 2018-03-08 11.319 1,260 +0 0.00% 14,261
2018-03-09 2018-03-07 11.473 1,260 +0 0.00% 14,456
2018-03-08 2018-03-06 11.521 1,260 +0 0.00% 14,516
2018-03-07 2018-03-05 11.247 1,260 +0 0.00% 14,172
2018-03-06 2018-03-02 11.759 1,260 +0 0.00% 14,816
2018-03-05 2018-03-01 11.783 1,260 +0 0.00% 14,846
2018-03-02 2018-02-28 11.926 1,260 +0 0.00% 15,026
2018-03-01 2018-02-27 12.783 1,260 +0 0.00% 16,106
2018-02-28 2018-02-26 12.878 1,260 +0 0.00% 16,226
2018-02-27 2018-02-23 12.854 1,260 +0 0.00% 16,196
2018-02-26 2018-02-22 13.021 1,260 +0 0.00% 16,406
2018-02-23 2018-02-21 13.187 1,260 +0 0.00% 16,616
2018-02-22 2018-02-20 12.925 1,260 +0 0.00% 16,286
2018-02-21 2018-02-15 12.545 1,260 +0 0.00% 15,806
2018-02-20 2018-02-13 12.687 1,260 +0 0.00% 15,986
2018-02-14 2018-02-12 12.497 1,260 +0 0.00% 15,746
2018-02-13 2018-02-09 11.973 1,260 +0 0.00% 15,086
2018-02-12 2018-02-08 12.140 1,260 +0 0.00% 15,296
2018-02-09 2018-02-07 12.259 1,260 +0 0.00% 15,446
2018-02-08 2018-02-06 12.378 1,260 +0 0.00% 15,596
2018-02-07 2018-02-05 13.021 1,260 +0 0.00% 16,406
2018-02-06 2018-02-02 13.211 1,260 +0 0.00% 16,646
2018-02-05 2018-02-01 13.306 1,260 +0 0.00% 16,766
2018-02-02 2018-01-31 13.449 1,260 +0 0.00% 16,946
2018-02-01 2018-01-30 13.640 1,260 +0 0.00% 17,186
2018-01-31 2018-01-29 13.449 1,260 +0 0.00% 16,946
2018-01-30 2018-01-26 14.116 1,260 +0 0.00% 17,786
2018-01-29 2018-01-25 14.401 1,260 +0 0.00% 18,146
2018-01-26 2018-01-24 13.520 1,260 +0 0.00% 17,036
2018-01-25 2018-01-23 12.759 1,260 +0 0.00% 16,076
2018-01-24 2018-01-22 12.473 1,260 +0 0.00% 15,716
2018-01-23 2018-01-19 12.545 1,260 +0 0.00% 15,806
2018-01-22 2018-01-18 12.616 1,260 +0 0.00% 15,896
2018-01-19 2018-01-17 12.735 1,260 +0 0.00% 16,046
2018-01-18 2018-01-16 12.806 1,260 +0 0.00% 16,136
2018-01-17 2018-01-15 12.497 1,260 +0 0.00% 15,746
2018-01-16 2018-01-12 12.521 1,260 +0 0.00% 15,776
2018-01-15 2018-01-11 12.545 1,260 +0 0.00% 15,806
2018-01-12 2018-01-10 12.521 1,260 +0 0.00% 15,776
2018-01-11 2018-01-09 12.640 1,260 +0 0.00% 15,926
2018-01-10 2018-01-08 12.449 1,260 +0 0.00% 15,686
2018-01-09 2018-01-05 12.235 1,260 +0 0.00% 15,416
2018-01-08 2018-01-04 12.330 1,260 +0 0.00% 15,536
2018-01-05 2018-01-03 11.854 1,260 +0 0.00% 14,936
2018-01-04 2018-01-02 11.604 1,260 +0 0.00% 14,621
2018-01-03 2017-12-29 11.735 1,260 +0 0.00% 14,786
2018-01-02 2017-12-28 11.616 1,260 +0 0.00% 14,636
2017-12-29 2017-12-27 11.509 1,260 +0 0.00% 14,501
2017-12-28 2017-12-22 11.557 1,260 +0 0.00% 14,561
2017-12-27 2017-12-21 11.366 1,260 +0 0.00% 14,321
2017-12-22 2017-12-20 11.200 1,260 +0 0.00% 14,112
2017-12-21 2017-12-19 11.366 1,260 +0 0.00% 14,321
2017-12-20 2017-12-18 11.295 1,260 +0 0.00% 14,232
2017-12-19 2017-12-15 11.235 1,260 +0 0.00% 14,157
2017-12-18 2017-12-14 11.450 1,260 +0 0.00% 14,426
2017-12-15 2017-12-13 11.402 1,260 +0 0.00% 14,366
2017-12-14 2017-12-12 11.140 1,260 +0 0.00% 14,037
2017-12-13 2017-12-11 11.295 1,260 +0 0.00% 14,232
2017-12-12 2017-12-08 11.128 1,260 +0 0.00% 14,022
2017-12-11 2017-12-07 11.033 1,260 +0 0.00% 13,902
2017-12-08 2017-12-06 10.973 1,260 +0 0.00% 13,827
2017-12-07 2017-12-05 11.414 1,260 +0 0.00% 14,381
2017-12-06 2017-12-04 11.711 1,260 +0 0.00% 14,756
2017-12-05 2017-12-01 11.664 1,260 +0 0.00% 14,696
2017-12-04 2017-11-30 11.902 1,260 +0 0.00% 14,996
2017-12-01 2017-11-29 11.426 1,260 +0 0.00% 14,396
2017-11-30 2017-11-28 11.390 1,260 +0 0.00% 14,351
2017-11-29 2017-11-27 11.438 1,260 +0 0.00% 14,411
2017-11-28 2017-11-24 11.604 1,260 +0 0.00% 14,621
2017-11-27 2017-11-23 11.378 1,260 +0 0.00% 14,336
2017-11-24 2017-11-22 11.450 1,260 +0 0.00% 14,426
2017-11-23 2017-11-21 11.450 1,260 +0 0.00% 14,426
2017-11-22 2017-11-20 11.426 1,260 -1,681 0.00% 14,396
2017-06-21 2017-06-19 12.096 2,941 +19 0.00% 35,575
2017-05-22 2017-05-18 12.887 2,922 -16,700 0.00% 37,655
2017-05-19 2017-05-17 12.815 19,622 +16,700 0.00% 251,454
2017-01-18 2017-01-16 12.911 2,922 -33,399 0.00% 37,725
2017-01-17 2017-01-13 12.815 36,321 +33,399 0.00% 465,450
2016-08-25 2016-08-23 14.396 2,922 -16,700 0.00% 42,065
2016-08-24 2016-08-22 13.893 19,622 -25,049 0.00% 272,604
2016-08-23 2016-08-19 14.060 44,671 +41,749 0.01% 628,095
2016-01-07 2016-01-05 9.874 2,922 +44 0.00% 28,852
2015-07-02 2015-06-29 17.584 2,878 +1,644 0.00% 50,606
2015-06-08 2015-06-04 18.764 1,234 +5 0.00% 23,154
2015-04-13 2015-04-09 18.642 1,229 -1,640 0.00% 22,911
2015-04-09 2015-04-02 17.666 2,869 -410 0.00% 50,683
2015-02-02 2015-01-29 16.251 3,279 +1,640 0.00% 53,285
2015-01-15 2015-01-13 17.715 1,639 +410 0.00% 29,034
2014-06-10 2014-06-06 13.185 1,229 +7 0.00% 16,204
2014-01-15 2014-01-13 14.486 1,222 -32,583 0.00% 17,702
2014-01-14 2014-01-10 14.609 33,805 +32,583 0.00% 493,854
2013-12-20 2013-12-18 14.633 1,222 +1,222 0.00% 17,882
2013-12-03 2013-11-29 12.276 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top