History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | -482 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 482 | -23,601 | 0.00% | 2,001 |
| 2025-02-12 | 2025-02-10 | 4.100 | 24,083 | -14,450 | 0.00% | 98,749 |
| 2024-09-09 | 2024-09-04 | 3.661 | 38,533 | +616 | 0.00% | 141,056 |
| 2024-06-07 | 2024-06-05 | 4.218 | 37,917 | +645 | 0.00% | 159,920 |
| 2023-06-07 | 2023-06-05 | 6.984 | 37,272 | +216 | 0.00% | 260,309 |
| 2023-04-28 | 2023-04-26 | 7.815 | 37,056 | +22,234 | 0.00% | 289,600 |
| 2023-03-29 | 2023-03-27 | 8.787 | 14,822 | +463 | 0.00% | 130,237 |
| 2023-03-01 | 2023-02-27 | 6.952 | 14,359 | -22,234 | 0.00% | 99,819 |
| 2023-02-23 | 2023-02-21 | 7.297 | 36,593 | -9,264 | 0.00% | 267,022 |
| 2022-06-07 | 2022-06-02 | 4.762 | 45,857 | +1,265 | 0.00% | 218,380 |
| 2022-03-14 | 2022-03-10 | 4.640 | 44,592 | +17,116 | 0.00% | 206,911 |
| 2021-08-24 | 2021-08-20 | 7.038 | 27,476 | +9,009 | 0.00% | 193,372 |
| 2021-06-07 | 2021-06-03 | 10.003 | 18,467 | +166 | 0.00% | 184,725 |
| 2020-06-16 | 2020-06-12 | 4.861 | 18,301 | -97,308 | 0.00% | 88,970 |
| 2020-06-15 | 2020-06-11 | 4.929 | 115,609 | +17,854 | 0.01% | 569,798 |
| 2020-06-12 | 2020-06-10 | 5.198 | 97,755 | +17,855 | 0.01% | 508,082 |
| 2020-06-10 | 2020-06-08 | 5.298 | 79,900 | +8,927 | 0.01% | 423,336 |
| 2020-06-09 | 2020-06-05 | 5.758 | 70,973 | +34,817 | 0.01% | 408,633 |
| 2020-06-08 | 2020-06-04 | 4.996 | 36,156 | +17,855 | 0.00% | 180,631 |
| 2020-06-01 | 2020-05-28 | 4.174 | 18,301 | +523 | 0.00% | 76,392 |
| 2019-07-11 | 2019-07-09 | 6.862 | 17,778 | +362 | 0.00% | 121,999 |
| 2018-07-27 | 2018-07-25 | 9.475 | 17,416 | -8,496 | 0.00% | 165,025 |
| 2018-07-25 | 2018-07-23 | 9.558 | 25,912 | +8,496 | 0.00% | 247,664 |
| 2018-06-12 | 2018-06-08 | 11.973 | 17,416 | +192 | 0.00% | 208,526 |
| 2018-03-23 | 2018-03-21 | 11.533 | 17,224 | -12,603 | 0.00% | 198,642 |
| 2018-03-22 | 2018-03-20 | 11.557 | 29,827 | -4,201 | 0.00% | 344,701 |
| 2018-03-20 | 2018-03-16 | 11.545 | 34,028 | +16,804 | 0.00% | 392,846 |
| 2018-01-29 | 2018-01-25 | 14.401 | 17,224 | -12,603 | 0.00% | 248,047 |
| 2018-01-26 | 2018-01-24 | 13.520 | 29,827 | +8,402 | 0.00% | 403,276 |
| 2017-11-20 | 2017-11-16 | 11.580 | 21,425 | -8,402 | 0.00% | 248,112 |
| 2017-10-27 | 2017-10-25 | 12.854 | 29,827 | +8,402 | 0.00% | 383,396 |
| 2017-10-23 | 2017-10-19 | 12.211 | 21,425 | -840 | 0.00% | 261,627 |
| 2017-10-19 | 2017-10-17 | 12.259 | 22,265 | -16,805 | 0.00% | 272,944 |
| 2017-10-17 | 2017-10-13 | 12.426 | 39,070 | +17,645 | 0.00% | 485,465 |
| 2017-10-13 | 2017-10-11 | 11.711 | 21,425 | -55,454 | 0.00% | 250,917 |
| 2017-10-12 | 2017-10-10 | 11.747 | 76,879 | +55,454 | 0.01% | 903,106 |
| 2017-09-28 | 2017-09-26 | 11.438 | 21,425 | -8,402 | 0.00% | 245,052 |
| 2017-09-22 | 2017-09-20 | 11.759 | 29,827 | -16,804 | 0.00% | 350,736 |
| 2017-09-20 | 2017-09-18 | 11.402 | 46,631 | -9,243 | 0.00% | 531,685 |
| 2017-09-19 | 2017-09-15 | 11.342 | 55,874 | +8,402 | 0.01% | 633,748 |
| 2017-09-15 | 2017-09-13 | 11.592 | 47,472 | +8,402 | 0.00% | 550,314 |
| 2017-09-14 | 2017-09-12 | 11.580 | 39,070 | +8,402 | 0.00% | 452,450 |
| 2017-09-11 | 2017-09-07 | 11.664 | 30,668 | -22,685 | 0.00% | 357,705 |
| 2017-09-08 | 2017-09-06 | 11.640 | 53,353 | -159,639 | 0.00% | 621,029 |
| 2017-09-07 | 2017-09-05 | 11.926 | 212,992 | +39,489 | 0.02% | 2,540,066 |
| 2017-09-06 | 2017-09-04 | 11.830 | 173,503 | +12,603 | 0.02% | 2,052,614 |
| 2017-09-05 | 2017-09-01 | 11.771 | 160,900 | +114,269 | 0.01% | 1,893,941 |
| 2017-09-04 | 2017-08-31 | 11.771 | 46,631 | -16,805 | 0.00% | 548,890 |
| 2017-09-01 | 2017-08-30 | 11.319 | 63,436 | +16,805 | 0.01% | 718,010 |
| 2017-08-25 | 2017-08-22 | 11.319 | 46,631 | +8,402 | 0.00% | 527,800 |
| 2017-08-21 | 2017-08-17 | 11.331 | 38,229 | +8,402 | 0.00% | 433,156 |
| 2017-08-07 | 2017-08-03 | 11.878 | 29,827 | -4,201 | 0.00% | 354,286 |
| 2017-08-02 | 2017-07-31 | 11.747 | 34,028 | +4,201 | 0.00% | 399,731 |
| 2017-07-20 | 2017-07-18 | 11.176 | 29,827 | -8,402 | 0.00% | 333,341 |
| 2017-07-17 | 2017-07-13 | 11.057 | 38,229 | +8,402 | 0.00% | 422,691 |
| 2017-06-21 | 2017-06-19 | 12.096 | 29,827 | +186 | 0.00% | 360,797 |
| 2017-01-17 | 2017-01-13 | 12.815 | 29,641 | +4,175 | 0.00% | 379,846 |
| 2016-11-01 | 2016-10-28 | 14.731 | 25,466 | +8,349 | 0.00% | 375,143 |
| 2016-09-07 | 2016-09-05 | 16.623 | 17,117 | -4,175 | 0.00% | 284,543 |
| 2016-09-01 | 2016-08-30 | 16.288 | 21,292 | -37,156 | 0.00% | 346,806 |
| 2016-08-30 | 2016-08-26 | 14.396 | 58,448 | -41,748 | 0.01% | 841,406 |
| 2016-08-29 | 2016-08-25 | 14.635 | 100,196 | -41,748 | 0.01% | 1,466,402 |
| 2016-06-07 | 2016-06-03 | 13.030 | 141,944 | +4,175 | 0.02% | 1,849,598 |
| 2016-04-19 | 2016-04-15 | 13.174 | 137,769 | +3,757 | 0.02% | 1,814,996 |
| 2016-04-13 | 2016-04-11 | 13.054 | 134,012 | +78,487 | 0.02% | 1,749,450 |
| 2016-03-01 | 2016-02-26 | 8.204 | 55,525 | +2,922 | 0.01% | 455,523 |
| 2016-02-11 | 2016-02-04 | 8.396 | 52,603 | +1,670 | 0.01% | 441,631 |
| 2016-02-05 | 2016-02-03 | 8.048 | 50,933 | -5,010 | 0.01% | 409,921 |
| 2016-02-04 | 2016-02-02 | 8.084 | 55,943 | -5,009 | 0.01% | 452,253 |
| 2016-02-03 | 2016-02-01 | 7.785 | 60,952 | -2,505 | 0.01% | 474,496 |
| 2016-01-20 | 2016-01-18 | 7.557 | 63,457 | -2,088 | 0.01% | 479,557 |
| 2016-01-19 | 2016-01-15 | 7.390 | 65,545 | +7,097 | 0.01% | 484,347 |
| 2016-01-15 | 2016-01-13 | 7.893 | 58,448 | +2,088 | 0.01% | 461,303 |
| 2016-01-14 | 2016-01-12 | 8.156 | 56,360 | +3,757 | 0.01% | 459,674 |
| 2016-01-13 | 2016-01-11 | 8.575 | 52,603 | +1,670 | 0.01% | 451,081 |
| 2016-01-12 | 2016-01-08 | 8.994 | 50,933 | -2,505 | 0.01% | 458,111 |
| 2016-01-11 | 2016-01-07 | 8.767 | 53,438 | +9,185 | 0.01% | 468,482 |
| 2016-01-08 | 2016-01-06 | 9.655 | 44,253 | +8,349 | 0.01% | 427,276 |
| 2016-01-07 | 2016-01-05 | 9.874 | 35,904 | +2,188 | 0.01% | 354,523 |
| 2015-12-18 | 2015-12-16 | 11.151 | 33,716 | +8,223 | 0.00% | 375,968 |
| 2015-11-05 | 2015-11-03 | 14.057 | 25,493 | -8,223 | 0.00% | 358,364 |
| 2015-10-30 | 2015-10-28 | 15.200 | 33,716 | +8,223 | 0.00% | 512,497 |
| 2015-10-27 | 2015-10-23 | 15.371 | 25,493 | +16,447 | 0.00% | 391,844 |
| 2015-10-26 | 2015-10-22 | 17.705 | 9,046 | -8,223 | 0.00% | 160,163 |
| 2015-08-18 | 2015-08-14 | 15.225 | 17,269 | -823 | 0.00% | 262,916 |
| 2015-08-17 | 2015-08-13 | 14.982 | 18,092 | +823 | 0.00% | 271,046 |
| 2015-08-11 | 2015-08-07 | 15.419 | 17,269 | -1,645 | 0.00% | 266,276 |
| 2015-08-10 | 2015-08-06 | 15.030 | 18,914 | +1,645 | 0.00% | 284,280 |
| 2015-07-07 | 2015-07-03 | 16.611 | 17,269 | +8,223 | 0.00% | 286,855 |
| 2015-07-02 | 2015-06-29 | 17.584 | 9,046 | +8,224 | 0.00% | 159,063 |
| 2015-06-26 | 2015-06-24 | 19.238 | 822 | -8,224 | 0.00% | 15,813 |
| 2015-06-08 | 2015-06-04 | 18.764 | 9,046 | +30 | 0.00% | 169,737 |
| 2015-04-29 | 2015-04-27 | 19.496 | 9,016 | -8,197 | 0.00% | 175,774 |
| 2015-04-23 | 2015-04-21 | 18.471 | 17,213 | -2,869 | 0.00% | 317,940 |
| 2015-03-18 | 2015-03-16 | 15.665 | 20,082 | -1,229 | 0.00% | 314,583 |
| 2015-03-16 | 2015-03-12 | 15.811 | 21,311 | +1,229 | 0.00% | 336,955 |
| 2015-03-02 | 2015-02-26 | 15.933 | 20,082 | -1,229 | 0.00% | 319,973 |
| 2015-02-27 | 2015-02-25 | 15.763 | 21,311 | +1,229 | 0.00% | 335,915 |
| 2015-01-29 | 2015-01-27 | 16.665 | 20,082 | +820 | 0.00% | 334,673 |
| 2015-01-20 | 2015-01-16 | 16.983 | 19,262 | -7,787 | 0.00% | 327,117 |
| 2015-01-15 | 2015-01-13 | 17.715 | 27,049 | +9,016 | 0.00% | 479,160 |
| 2015-01-12 | 2015-01-08 | 18.520 | 18,033 | -2,459 | 0.00% | 333,966 |
| 2015-01-09 | 2015-01-07 | 17.153 | 20,492 | +1,640 | 0.00% | 351,506 |
| 2014-12-19 | 2014-12-17 | 15.616 | 18,852 | -1,640 | 0.00% | 294,395 |
| 2014-12-18 | 2014-12-16 | 15.909 | 20,492 | +2,459 | 0.00% | 326,006 |
| 2014-12-17 | 2014-12-15 | 16.153 | 18,033 | +820 | 0.00% | 291,286 |
| 2014-12-02 | 2014-11-28 | 18.544 | 17,213 | +16,393 | 0.00% | 319,200 |
| 2014-10-17 | 2014-10-15 | 16.153 | 820 | -819 | 0.00% | 13,245 |
| 2014-09-17 | 2014-09-15 | 15.104 | 1,639 | +819 | 0.00% | 24,755 |
| 2014-09-12 | 2014-09-10 | 15.836 | 820 | -16,393 | 0.00% | 12,985 |
| 2014-09-02 | 2014-08-29 | 14.884 | 17,213 | -820 | 0.00% | 256,200 |
| 2014-08-27 | 2014-08-25 | 13.176 | 18,033 | +820 | 0.00% | 237,605 |
| 2014-08-22 | 2014-08-20 | 13.371 | 17,213 | +16,393 | 0.00% | 230,160 |
| 2014-08-21 | 2014-08-19 | 13.542 | 820 | -3,278 | 0.00% | 11,105 |
| 2014-08-14 | 2014-08-12 | 13.493 | 4,098 | +3,278 | 0.00% | 55,296 |
| 2014-08-08 | 2014-08-06 | 14.006 | 820 | -4,098 | 0.00% | 11,485 |
| 2014-08-07 | 2014-08-05 | 13.762 | 4,918 | +4,098 | 0.00% | 67,680 |
| 2014-07-08 | 2014-07-04 | 14.909 | 820 | -8,196 | 0.00% | 12,225 |
| 2014-07-07 | 2014-07-03 | 14.713 | 9,016 | +8,196 | 0.00% | 132,655 |
| 2014-06-10 | 2014-06-06 | 13.185 | 820 | +5 | 0.00% | 10,812 |
| 2014-04-23 | 2014-04-17 | 14.879 | 815 | -1,221 | 0.00% | 12,126 |
| 2014-04-14 | 2014-04-10 | 14.781 | 2,036 | -1,222 | 0.00% | 30,094 |
| 2014-04-07 | 2014-04-03 | 14.830 | 3,258 | -815 | 0.00% | 48,316 |
| 2014-03-31 | 2014-03-27 | 14.609 | 4,073 | +3,258 | 0.00% | 59,502 |
| 2014-02-18 | 2014-02-14 | 15.910 | 815 | -6,516 | 0.00% | 12,967 |
| 2014-02-14 | 2014-02-12 | 15.910 | 7,331 | -5,702 | 0.00% | 116,638 |
| 2014-02-13 | 2014-02-11 | 15.738 | 13,033 | +4,073 | 0.00% | 205,118 |
| 2014-02-12 | 2014-02-10 | 15.689 | 8,960 | -8,146 | 0.00% | 140,575 |
| 2014-01-28 | 2014-01-24 | 15.419 | 17,106 | +16,291 | 0.00% | 263,760 |
| 2014-01-27 | 2014-01-23 | 16.229 | 815 | -8,145 | 0.00% | 13,227 |
| 2014-01-24 | 2014-01-22 | 15.837 | 8,960 | +8,145 | 0.00% | 141,895 |
| 2014-01-23 | 2014-01-21 | 16.156 | 815 | -12,218 | 0.00% | 13,167 |
| 2014-01-17 | 2014-01-15 | 14.977 | 13,033 | +8,146 | 0.00% | 195,198 |
| 2014-01-15 | 2014-01-13 | 14.486 | 4,887 | -4,481 | 0.00% | 70,794 |
| 2014-01-14 | 2014-01-10 | 14.609 | 9,368 | -19,957 | 0.00% | 136,856 |
| 2014-01-13 | 2014-01-09 | 15.026 | 29,325 | +20,365 | 0.00% | 440,646 |
| 2014-01-10 | 2014-01-08 | 14.535 | 8,960 | +8,145 | 0.00% | 130,236 |
| 2014-01-06 | 2014-01-02 | 14.928 | 815 | -16,291 | 0.00% | 12,166 |
| 2013-12-12 | 2013-12-10 | 15.125 | 17,106 | -40,729 | 0.00% | 258,720 |
| 2013-12-11 | 2013-12-09 | 15.272 | 57,835 | -2,443 | 0.01% | 883,246 |
| 2013-12-10 | 2013-12-06 | 15.198 | 60,278 | +57,020 | 0.01% | 916,115 |
| 2013-12-05 | 2013-12-03 | 13.897 | 3,258 | -6,110 | 0.00% | 45,276 |
| 2013-12-04 | 2013-12-02 | 14.093 | 9,368 | +8,146 | 0.00% | 132,026 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,222 | 0.00% | 15,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy