History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 193,500 +0 0.01% 679,185
2025-10-13 2025-10-09 3.490 193,500 +0 0.01% 675,315
2025-10-10 2025-10-08 3.450 193,500 +0 0.01% 667,575
2025-10-09 2025-10-06 3.470 193,500 +0 0.01% 671,445
2025-10-08 2025-10-03 3.470 193,500 +0 0.01% 671,445
2025-10-06 2025-10-02 3.460 193,500 +0 0.01% 669,510
2025-10-03 2025-09-30 3.510 193,500 +0 0.01% 679,185
2025-10-02 2025-09-29 3.470 193,500 +0 0.01% 671,445
2025-09-30 2025-09-26 3.440 193,500 +0 0.01% 665,640
2025-09-29 2025-09-25 3.440 193,500 +0 0.01% 665,640
2025-09-26 2025-09-24 3.490 193,500 +0 0.01% 675,315
2025-09-25 2025-09-23 3.490 193,500 +0 0.01% 675,315
2025-09-24 2025-09-22 3.570 193,500 +0 0.01% 690,795
2025-09-23 2025-09-19 3.640 193,500 +0 0.01% 704,340
2025-09-22 2025-09-18 3.610 193,500 +0 0.01% 698,535
2025-09-19 2025-09-17 3.680 193,500 +0 0.01% 712,080
2025-09-18 2025-09-16 3.660 193,500 +10,000 0.01% 708,210
2025-09-10 2025-09-08 3.736 183,500 +2,747 0.01% 685,544
2025-08-15 2025-08-13 3.898 180,753 +49,252 0.01% 704,642
2025-08-13 2025-08-11 3.827 131,501 -71,907 0.01% 503,294
2025-08-08 2025-08-06 3.736 203,408 +71,907 0.02% 759,919
2025-08-07 2025-08-05 3.756 131,501 +6,895 0.01% 493,949
2025-08-06 2025-08-04 3.797 124,606 +6,895 0.01% 473,110
2025-08-01 2025-07-30 4.690 117,711 -6,895 0.01% 552,091
2025-07-28 2025-07-24 4.497 124,606 -98,503 0.01% 560,395
2025-07-23 2025-07-21 4.142 223,109 +4,925 0.02% 924,121
2025-07-17 2025-07-15 4.203 218,184 +4,926 0.02% 917,012
2025-07-10 2025-07-08 4.193 213,258 +1,970 0.02% 894,143
2025-07-07 2025-07-03 4.264 211,288 -19,701 0.02% 900,898
2025-06-11 2025-06-09 4.172 230,989 +19,701 0.02% 963,795
2025-06-09 2025-06-05 4.183 211,288 +4,654 0.02% 883,906
2025-05-14 2025-05-12 3.955 206,634 +12,524 0.02% 817,246
2025-04-08 2025-04-03 3.986 194,110 -56,837 0.02% 773,758
2025-04-03 2025-04-01 3.997 250,947 -39,496 0.02% 1,002,926
2025-03-04 2025-02-28 4.266 290,443 -9,634 0.02% 1,239,164
2025-02-25 2025-02-21 4.453 300,077 +9,634 0.02% 1,336,337
2024-10-31 2024-10-29 4.048 290,443 -2,890 0.02% 1,175,849
2024-09-26 2024-09-24 3.675 293,333 -4,817 0.02% 1,077,929
2024-09-09 2024-09-04 3.661 298,150 +4,769 0.02% 1,091,422
2024-07-29 2024-07-25 3.291 293,381 +4,739 0.02% 965,639
2024-07-11 2024-07-09 3.576 288,642 +948 0.02% 1,032,256
2024-07-10 2024-07-08 3.640 287,694 +65,407 0.02% 1,047,076
2024-07-09 2024-07-05 3.745 222,287 +29,385 0.02% 832,474
2024-06-07 2024-06-05 4.218 192,902 +3,280 0.02% 813,589
2024-06-04 2024-05-31 4.100 189,622 +18,636 0.02% 777,370
2024-05-10 2024-05-08 4.314 170,986 -9,318 0.01% 737,670
2024-04-30 2024-04-26 4.432 180,304 -9,318 0.01% 799,155
2024-04-29 2024-04-25 4.282 189,622 +9,318 0.02% 811,965
2024-04-12 2024-04-10 4.132 180,304 +9,318 0.01% 744,975
2024-03-04 2024-02-29 4.583 170,986 -9,318 0.01% 783,545
2024-02-29 2024-02-27 4.872 180,304 +9,318 0.01% 878,490
2024-01-05 2024-01-03 5.194 170,986 -7,454 0.01% 888,140
2023-12-11 2023-12-07 4.701 178,440 +9,318 0.01% 838,768
2023-11-17 2023-11-15 5.183 169,122 +9,318 0.01% 876,643
2023-10-12 2023-10-10 5.355 159,804 +7,454 0.01% 855,783
2023-09-06 2023-09-04 5.913 152,350 -4,659 0.01% 900,886
2023-08-30 2023-08-28 6.096 157,009 +4,659 0.01% 957,081
2023-06-07 2023-06-05 6.984 152,350 +884 0.01% 1,064,017
2023-03-09 2023-03-07 8.204 151,466 -49,100 0.01% 1,242,597
2023-02-28 2023-02-24 6.822 200,566 -9,264 0.02% 1,368,283
2023-02-27 2023-02-23 7.168 209,830 +49,100 0.02% 1,503,963
2023-02-23 2023-02-21 7.297 160,730 -10,191 0.01% 1,172,858
2023-02-03 2023-02-01 6.725 170,921 -21,307 0.01% 1,149,437
2023-01-09 2023-01-05 6.261 192,228 +2,779 0.02% 1,203,500
2022-12-13 2022-12-09 6.293 189,449 -17,601 0.02% 1,192,237
2022-11-16 2022-11-14 5.462 207,050 -18,528 0.02% 1,130,908
2022-11-15 2022-11-11 4.674 225,578 -27,792 0.02% 1,054,354
2022-09-26 2022-09-22 4.447 253,370 +9,264 0.02% 1,126,819
2022-09-19 2022-09-15 4.922 244,106 +9,264 0.02% 1,201,559
2022-07-19 2022-07-15 5.192 234,842 -4,632 0.02% 1,219,333
2022-07-06 2022-07-04 5.581 239,474 +4,632 0.02% 1,336,443
2022-06-27 2022-06-23 5.635 234,842 -18,528 0.02% 1,323,268
2022-06-22 2022-06-20 4.706 253,370 -3,706 0.02% 1,192,459
2022-06-07 2022-06-02 4.762 257,076 +7,092 0.02% 1,224,248
2022-04-13 2022-04-11 4.962 249,984 -9,009 0.02% 1,240,424
2022-03-11 2022-03-09 4.629 258,993 -6,305 0.02% 1,198,877
2022-02-28 2022-02-24 5.018 265,298 -90,085 0.02% 1,331,138
2022-02-23 2022-02-21 5.140 355,383 +18,017 0.03% 1,826,536
2022-02-18 2022-02-16 5.262 337,366 +90,084 0.03% 1,775,130
2021-12-20 2021-12-16 5.062 247,282 -9,008 0.02% 1,251,722
2021-12-15 2021-12-13 5.129 256,290 +9,008 0.02% 1,314,390
2021-11-25 2021-11-23 5.528 247,282 +9,009 0.02% 1,367,012
2021-11-23 2021-11-19 5.584 238,273 +8,107 0.02% 1,330,434
2021-10-27 2021-10-25 6.450 230,166 +9,009 0.02% 1,484,458
2021-09-30 2021-09-28 6.949 221,157 -28,827 0.02% 1,536,829
2021-09-23 2021-09-20 6.860 249,984 +3,603 0.02% 1,714,949
2021-09-09 2021-09-07 7.560 246,381 +18,017 0.02% 1,862,537
2021-08-27 2021-08-25 7.437 228,364 -9,008 0.02% 1,698,451
2021-08-24 2021-08-20 7.038 237,372 +9,008 0.02% 1,670,588
2021-08-13 2021-08-11 8.092 228,364 +9,009 0.02% 1,848,016
2021-07-29 2021-07-27 7.404 219,355 +9,909 0.02% 1,624,142
2021-07-27 2021-07-23 8.425 209,446 +13,512 0.02% 1,764,673
2021-07-23 2021-07-21 8.592 195,934 -31,529 0.02% 1,683,454
2021-07-12 2021-07-08 8.825 227,463 +9,008 0.02% 2,007,375
2021-07-07 2021-07-05 9.380 218,455 +4,505 0.02% 2,049,129
2021-07-06 2021-07-02 9.880 213,950 +9,008 0.02% 2,113,746
2021-07-05 2021-06-30 10.468 204,942 +36,034 0.02% 2,145,325
2021-07-02 2021-06-29 10.868 168,908 +18,017 0.01% 1,835,623
2021-06-29 2021-06-25 11.523 150,891 +18,917 0.01% 1,738,646
2021-06-28 2021-06-24 11.722 131,974 +9,009 0.01% 1,547,045
2021-06-25 2021-06-23 12.388 122,965 +5,405 0.01% 1,523,338
2021-06-24 2021-06-22 12.055 117,560 -16,666 0.01% 1,417,229
2021-06-23 2021-06-21 10.823 134,226 -26,124 0.01% 1,452,753
2021-06-22 2021-06-18 10.190 160,350 +4,504 0.01% 1,634,038
2021-06-21 2021-06-17 10.435 155,846 -13,513 0.01% 1,626,200
2021-06-18 2021-06-16 9.891 169,359 +9,009 0.01% 1,675,084
2021-06-17 2021-06-15 9.991 160,350 +18,017 0.01% 1,601,998
2021-06-16 2021-06-11 10.179 142,333 +16,665 0.01% 1,448,857
2021-06-15 2021-06-10 10.268 125,668 +9,009 0.01% 1,290,378
2021-06-09 2021-06-07 10.468 116,659 +14,864 0.01% 1,221,182
2021-06-08 2021-06-04 10.977 101,795 -9,009 0.01% 1,117,453
2021-06-07 2021-06-03 10.003 110,804 -3,466 0.01% 1,108,367
2021-06-02 2021-05-31 9.264 114,270 -17,855 0.01% 1,058,558
2021-06-01 2021-05-28 8.793 132,125 +8,927 0.01% 1,161,800
2021-05-31 2021-05-27 8.984 123,198 +8,928 0.01% 1,106,764
2021-05-27 2021-05-25 9.107 114,270 +4,463 0.01% 1,040,638
2021-05-25 2021-05-21 8.457 109,807 -24,550 0.01% 928,654
2021-05-20 2021-05-17 7.897 134,357 +6,696 0.01% 1,061,027
2021-05-18 2021-05-14 7.841 127,661 -1,786 0.01% 1,000,998
2021-05-14 2021-05-12 8.065 129,447 -2,678 0.01% 1,044,002
2021-05-11 2021-05-07 7.460 132,125 -446 0.01% 985,680
2021-04-28 2021-04-26 7.415 132,571 +1,785 0.01% 983,068
2021-04-15 2021-04-13 6.923 130,786 +8,928 0.01% 905,371
2021-03-30 2021-03-26 7.023 121,858 -1,786 0.01% 855,852
2021-03-22 2021-03-18 7.415 123,644 +1,786 0.01% 916,870
2021-03-02 2021-02-26 7.460 121,858 -4,018 0.01% 909,086
2021-02-25 2021-02-23 7.751 125,876 +2,678 0.01% 975,722
2021-02-24 2021-02-22 7.964 123,198 +4,018 0.01% 981,183
2021-02-23 2021-02-19 8.132 119,180 +11,159 0.01% 969,208
2021-02-22 2021-02-18 8.155 108,021 -8,927 0.01% 880,879
2021-01-25 2021-01-21 8.132 116,948 -5,803 0.01% 951,056
2021-01-22 2021-01-20 8.233 122,751 -12,052 0.01% 1,010,623
2021-01-08 2021-01-06 7.819 134,803 +17,855 0.01% 1,053,979
2021-01-06 2021-01-04 7.505 116,948 +8,927 0.01% 877,697
2021-01-04 2020-12-29 7.057 108,021 -35,710 0.01% 762,299
2020-12-30 2020-12-28 7.079 143,731 +3,125 0.01% 1,017,523
2020-12-28 2020-12-22 6.934 140,606 -5,356 0.01% 974,925
2020-12-21 2020-12-17 6.732 145,962 +8,927 0.01% 982,633
2020-11-25 2020-11-23 6.497 137,035 -4,910 0.01% 890,300
2020-11-23 2020-11-19 6.374 141,945 -4,464 0.01% 904,710
2020-11-20 2020-11-18 6.049 146,409 -8,927 0.01% 885,602
2020-11-19 2020-11-17 5.970 155,336 -5,357 0.01% 927,419
2020-10-28 2020-10-23 5.388 160,693 +4,911 0.01% 865,803
2020-10-15 2020-10-12 5.287 155,782 -8,928 0.01% 823,638
2020-09-18 2020-09-16 5.612 164,710 -4,910 0.01% 924,346
2020-09-17 2020-09-15 5.500 169,620 +5,357 0.01% 932,901
2020-09-04 2020-09-02 5.926 164,263 +17,854 0.01% 973,357
2020-08-31 2020-08-27 6.161 146,409 -8,927 0.01% 902,002
2020-08-28 2020-08-26 5.982 155,336 +4,464 0.01% 929,159
2020-08-13 2020-08-11 6.732 150,872 +31,692 0.01% 1,015,687
2020-08-11 2020-08-07 6.967 119,180 +4,463 0.01% 830,368
2020-08-07 2020-08-05 6.766 114,717 -43,297 0.01% 776,143
2020-08-06 2020-08-04 6.508 158,014 -8,928 0.01% 1,028,368
2020-08-05 2020-08-03 6.262 166,942 -13,391 0.01% 1,045,332
2020-07-31 2020-07-29 5.892 180,333 -4,463 0.02% 1,062,522
2020-07-28 2020-07-24 5.903 184,796 +13,391 0.02% 1,090,888
2020-07-27 2020-07-23 6.273 171,405 -8,928 0.01% 1,075,198
2020-07-23 2020-07-21 6.273 180,333 +2,232 0.02% 1,131,202
2020-07-22 2020-07-20 6.239 178,101 -13,391 0.02% 1,111,216
2020-07-20 2020-07-16 5.713 191,492 +8,035 0.02% 1,093,951
2020-07-17 2020-07-15 6.038 183,457 +8,927 0.02% 1,107,643
2020-07-14 2020-07-10 5.903 174,530 +41,959 0.02% 1,030,285
2020-07-13 2020-07-09 6.273 132,571 +17,854 0.01% 831,598
2020-07-09 2020-07-07 5.590 114,717 -11,159 0.01% 641,217
2020-07-07 2020-07-03 5.388 125,876 -8,034 0.01% 678,211
2020-07-02 2020-06-29 4.985 133,910 -8,928 0.01% 667,498
2020-06-30 2020-06-26 4.839 142,838 -9,374 0.01% 691,201
2020-06-29 2020-06-24 4.884 152,212 +9,374 0.01% 743,382
2020-06-26 2020-06-23 4.951 142,838 +16,962 0.01% 707,201
2020-06-24 2020-06-22 5.130 125,876 -4,463 0.01% 645,781
2020-06-23 2020-06-19 5.041 130,339 +13,391 0.01% 656,998
2020-06-22 2020-06-18 5.354 116,948 +11,159 0.01% 626,178
2020-06-19 2020-06-17 5.399 105,789 -10,713 0.01% 571,169
2020-06-18 2020-06-16 5.097 116,502 -17,855 0.01% 593,775
2020-06-16 2020-06-12 4.861 134,357 +17,855 0.01% 653,171
2020-06-11 2020-06-09 5.085 116,502 +10,713 0.01% 592,470
2020-06-10 2020-06-08 5.298 105,789 +4,910 0.01% 560,504
2020-06-09 2020-06-05 5.758 100,879 -8,928 0.01% 580,819
2020-06-08 2020-06-04 4.996 109,807 -19,193 0.01% 548,582
2020-06-01 2020-05-28 4.174 129,000 +3,685 0.01% 538,473
2020-04-29 2020-04-27 4.728 125,315 +8,673 0.01% 592,452
2020-04-09 2020-04-07 5.097 116,642 +1,300 0.01% 594,488
2020-04-03 2020-04-01 4.635 115,342 +8,673 0.01% 534,662
2020-03-20 2020-03-18 3.909 106,669 -17,345 0.01% 416,969
2020-03-05 2020-03-03 4.785 124,014 -2,601 0.01% 593,451
2020-02-21 2020-02-19 4.970 126,615 -5,204 0.01% 629,258
2020-02-06 2020-02-04 4.947 131,819 +5,204 0.01% 652,081
2020-01-23 2020-01-21 5.373 126,615 -13,009 0.01% 680,357
2020-01-20 2020-01-16 5.362 139,624 +8,672 0.01% 748,650
2020-01-15 2020-01-13 5.350 130,952 +4,337 0.01% 700,642
2019-12-02 2019-11-28 5.062 126,615 -4,337 0.01% 640,937
2019-11-15 2019-11-13 5.396 130,952 +4,337 0.01% 706,682
2019-10-16 2019-10-14 5.316 126,615 +8,672 0.01% 673,057
2019-09-04 2019-09-02 6.457 117,943 -5,204 0.01% 761,599
2019-08-28 2019-08-26 6.273 123,147 -5,637 0.01% 772,483
2019-08-27 2019-08-23 6.457 128,784 +10,841 0.01% 831,603
2019-07-11 2019-07-09 6.862 117,943 +2,403 0.01% 809,368
2019-07-09 2019-07-05 7.004 115,540 -17,841 0.01% 809,198
2019-06-28 2019-06-26 6.580 133,381 -8,496 0.01% 877,630
2019-06-21 2019-06-19 6.403 141,877 +8,496 0.01% 908,482
2019-04-15 2019-04-11 7.274 133,381 +5,097 0.01% 970,260
2019-04-12 2019-04-10 7.569 128,284 +8,496 0.01% 970,932
2019-04-11 2019-04-09 7.604 119,788 -4,248 0.01% 910,859
2019-04-04 2019-04-02 6.945 124,036 +850 0.01% 861,401
2019-03-29 2019-03-27 6.250 123,186 +4,247 0.01% 769,948
2019-03-08 2019-03-06 6.733 118,939 +13,593 0.01% 800,803
2019-03-04 2019-02-28 6.627 105,346 +4,248 0.01% 698,123
2019-01-07 2019-01-03 5.674 101,098 -4,248 0.01% 573,581
2018-12-06 2018-12-04 7.121 105,346 +4,248 0.01% 750,203
2018-09-13 2018-09-11 8.004 101,098 -13,593 0.01% 809,202
2018-09-10 2018-09-06 8.240 114,691 -2,548 0.01% 945,002
2018-08-31 2018-08-29 8.628 117,239 +13,593 0.01% 1,011,536
2018-08-10 2018-08-08 8.393 103,646 -1,275 0.01% 869,856
2018-08-06 2018-08-02 8.416 104,921 +6,797 0.01% 883,027
2018-08-03 2018-08-01 8.499 98,124 +2,973 0.01% 833,908
2018-08-02 2018-07-31 8.581 95,151 +2,549 0.01% 816,482
2018-07-31 2018-07-27 8.640 92,602 -8,496 0.01% 800,059
2018-07-27 2018-07-25 9.475 101,098 +1,699 0.01% 957,952
2018-07-24 2018-07-20 10.158 99,399 -4,247 0.01% 1,009,714
2018-07-19 2018-07-17 10.323 103,646 +1,274 0.01% 1,069,936
2018-06-28 2018-06-26 11.347 102,372 +8,496 0.01% 1,161,619
2018-06-12 2018-06-08 11.973 93,876 +1,033 0.01% 1,124,001
2018-06-06 2018-06-04 12.140 92,843 -8,402 0.01% 1,127,102
2018-05-24 2018-05-21 11.902 101,245 -8,402 0.01% 1,205,002
2018-05-18 2018-05-16 12.116 109,647 +8,402 0.01% 1,328,491
2018-05-10 2018-05-08 12.235 101,245 -8,402 0.01% 1,238,742
2018-05-04 2018-05-02 12.140 109,647 -8,402 0.01% 1,331,101
2018-05-03 2018-04-30 12.259 118,049 -3,361 0.01% 1,447,150
2018-04-19 2018-04-17 11.747 121,410 +8,402 0.01% 1,426,217
2018-04-18 2018-04-16 11.926 113,008 -8,402 0.01% 1,347,693
2018-04-16 2018-04-12 12.211 121,410 -1,260 0.01% 1,482,572
2018-04-13 2018-04-11 12.092 122,670 -8,402 0.01% 1,483,358
2018-04-12 2018-04-10 12.068 131,072 -8,402 0.01% 1,581,838
2018-04-06 2018-04-03 11.711 139,474 +4,201 0.01% 1,633,437
2018-03-29 2018-03-27 11.664 135,273 -16,804 0.01% 1,577,797
2018-03-28 2018-03-26 11.735 152,077 -11,763 0.01% 1,784,656
2018-03-26 2018-03-22 11.545 163,840 +16,804 0.02% 1,891,497
2018-03-22 2018-03-20 11.557 147,036 +11,763 0.01% 1,699,249
2018-03-20 2018-03-16 11.545 135,273 +4,201 0.01% 1,561,697
2018-03-19 2018-03-15 11.664 131,072 -46,212 0.01% 1,528,798
2018-03-13 2018-03-09 11.771 177,284 +8,403 0.02% 2,086,795
2018-03-09 2018-03-07 11.473 168,881 +42,010 0.02% 1,937,634
2018-03-08 2018-03-06 11.521 126,871 +8,402 0.01% 1,461,678
2018-03-07 2018-03-05 11.247 118,469 +3,781 0.01% 1,332,449
2018-03-06 2018-03-02 11.759 114,688 +21,005 0.01% 1,348,618
2018-03-05 2018-03-01 11.783 93,683 +8,402 0.01% 1,103,850
2018-03-02 2018-02-28 11.926 85,281 +3,361 0.01% 1,017,031
2018-02-14 2018-02-12 12.497 81,920 -8,402 0.01% 1,023,748
2018-02-12 2018-02-08 12.140 90,322 +8,402 0.01% 1,096,498
2018-02-09 2018-02-07 12.259 81,920 -8,402 0.01% 1,004,248
2018-02-08 2018-02-06 12.378 90,322 +4,201 0.01% 1,117,998
2018-02-07 2018-02-05 13.021 86,121 +1,680 0.01% 1,121,348
2018-02-02 2018-01-31 13.449 84,441 -25,206 0.01% 1,135,653
2018-02-01 2018-01-30 13.640 109,647 -8,402 0.01% 1,495,531
2018-01-30 2018-01-26 14.116 118,049 +420 0.01% 1,666,330
2018-01-29 2018-01-25 14.401 117,629 -36,549 0.01% 1,694,001
2018-01-26 2018-01-24 13.520 154,178 -26,886 0.01% 2,084,562
2018-01-25 2018-01-23 12.759 181,064 +8,402 0.02% 2,310,154
2018-01-19 2018-01-17 12.735 172,662 +2,520 0.02% 2,198,845
2018-01-18 2018-01-16 12.806 170,142 -5,041 0.02% 2,178,903
2018-01-15 2018-01-11 12.545 175,183 -8,402 0.02% 2,197,590
2018-01-12 2018-01-10 12.521 183,585 -7,562 0.02% 2,298,619
2018-01-11 2018-01-09 12.640 191,147 +7,562 0.02% 2,416,051
2018-01-10 2018-01-08 12.449 183,585 -16,804 0.02% 2,285,509
2018-01-09 2018-01-05 12.235 200,389 -8,402 0.02% 2,451,777
2018-01-04 2018-01-02 11.604 208,791 -420 0.02% 2,422,872
2018-01-02 2017-12-28 11.616 209,211 +420 0.02% 2,430,235
2017-12-08 2017-12-06 10.973 208,791 +8,402 0.02% 2,291,167
2017-12-01 2017-11-29 11.426 200,389 -55,454 0.02% 2,289,597
2017-11-28 2017-11-24 11.604 255,843 +1,681 0.02% 2,968,877
2017-11-23 2017-11-21 11.450 254,162 +7,982 0.02% 2,910,045
2017-11-21 2017-11-17 11.473 246,180 +4,201 0.02% 2,824,515
2017-11-20 2017-11-16 11.580 241,979 +4,201 0.02% 2,802,235
2017-11-16 2017-11-14 12.116 237,778 +55,453 0.02% 2,880,935
2017-11-14 2017-11-10 11.973 182,325 -15,124 0.02% 2,183,023
2017-11-07 2017-11-03 12.116 197,449 +8,403 0.02% 2,392,306
2017-11-06 2017-11-02 12.021 189,046 +8,402 0.02% 2,272,495
2017-11-01 2017-10-30 12.235 180,644 -8,402 0.02% 2,210,195
2017-10-31 2017-10-27 12.354 189,046 +4,201 0.02% 2,335,495
2017-10-27 2017-10-25 12.854 184,845 -26,047 0.02% 2,375,995
2017-10-26 2017-10-24 12.426 210,892 -8,402 0.02% 2,620,442
2017-10-23 2017-10-19 12.211 219,294 -8,402 0.02% 2,677,862
2017-10-18 2017-10-16 12.164 227,696 -6,722 0.02% 2,769,621
2017-10-17 2017-10-13 12.426 234,418 +10,083 0.02% 2,912,765
2017-10-13 2017-10-11 11.711 224,335 -4,201 0.02% 2,627,279
2017-10-09 2017-10-04 11.509 228,536 -17,644 0.02% 2,630,238
2017-10-04 2017-09-29 11.592 246,180 -3,781 0.02% 2,853,814
2017-09-27 2017-09-25 11.390 249,961 +3,781 0.02% 2,847,070
2017-09-26 2017-09-22 11.509 246,180 +15,123 0.02% 2,833,305
2017-09-22 2017-09-20 11.759 231,057 -24,366 0.02% 2,717,003
2017-09-21 2017-09-19 11.402 255,423 +8,402 0.02% 2,912,323
2017-09-19 2017-09-15 11.342 247,021 +14,704 0.02% 2,801,824
2017-09-11 2017-09-07 11.664 232,317 +4,201 0.02% 2,709,699
2017-09-08 2017-09-06 11.640 228,116 +1,260 0.02% 2,655,270
2017-09-07 2017-09-05 11.926 226,856 -16,804 0.02% 2,705,403
2017-09-06 2017-09-04 11.830 243,660 -20,165 0.02% 2,882,602
2017-08-30 2017-08-28 11.271 263,825 -3,361 0.02% 2,973,582
2017-08-29 2017-08-25 11.473 267,186 +8,402 0.02% 3,065,524
2017-08-15 2017-08-11 11.188 258,784 -2,520 0.02% 2,895,205
2017-08-10 2017-08-08 11.866 261,304 +4,201 0.02% 3,100,668
2017-08-07 2017-08-03 11.878 257,103 -16,804 0.02% 3,053,878
2017-08-04 2017-08-02 11.842 273,907 +8,402 0.03% 3,243,697
2017-08-03 2017-08-01 11.949 265,505 -4,201 0.02% 3,172,637
2017-07-31 2017-07-27 11.711 269,706 -67,217 0.02% 3,158,637
2017-07-28 2017-07-26 11.997 336,923 +28,567 0.03% 4,042,083
2017-07-17 2017-07-13 11.057 308,356 +15,124 0.03% 3,409,433
2017-07-12 2017-07-10 11.557 293,232 +6,722 0.03% 3,388,790
2017-07-10 2017-07-06 11.235 286,510 +84,020 0.03% 3,219,036
2017-07-06 2017-07-04 11.235 202,490 +16,804 0.02% 2,275,043
2017-07-04 2017-06-30 11.438 185,686 +6,722 0.02% 2,123,814
2017-07-03 2017-06-29 11.640 178,964 +840 0.02% 2,083,140
2017-06-30 2017-06-28 11.747 178,124 +8,402 0.02% 2,092,443
2017-06-29 2017-06-27 11.866 169,722 +8,402 0.02% 2,013,944
2017-06-27 2017-06-23 12.140 161,320 -4,201 0.01% 1,958,404
2017-06-23 2017-06-21 11.854 165,521 +16,804 0.02% 1,962,124
2017-06-21 2017-06-19 12.096 148,717 +928 0.01% 1,798,927
2017-06-15 2017-06-13 12.192 147,789 +2,505 0.01% 1,801,861
2017-06-13 2017-06-09 12.599 145,284 +6,262 0.01% 1,830,480
2017-06-07 2017-06-05 12.480 139,022 -7,932 0.01% 1,734,933
2017-06-06 2017-06-02 12.480 146,954 +25,884 0.01% 1,833,921
2017-06-05 2017-06-01 12.647 121,070 -1,670 0.01% 1,531,200
2017-05-25 2017-05-23 13.557 122,740 -6,680 0.01% 1,664,041
2017-05-23 2017-05-19 13.510 129,420 -22,961 0.01% 1,748,405
2017-05-22 2017-05-18 12.887 152,381 -5,010 0.01% 1,963,697
2017-05-19 2017-05-17 12.815 157,391 -15,029 0.01% 2,016,950
2017-05-18 2017-05-16 12.432 172,420 +8,349 0.02% 2,143,465
2017-05-12 2017-05-10 12.527 164,071 -16,699 0.02% 2,055,393
2017-05-02 2017-04-27 12.000 180,770 +4,175 0.02% 2,169,330
2017-04-28 2017-04-26 12.120 176,595 +8,349 0.02% 2,140,378
2017-04-27 2017-04-25 12.024 168,246 +5,010 0.02% 2,023,065
2017-04-25 2017-04-21 12.000 163,236 +15,030 0.02% 1,958,913
2017-04-20 2017-04-18 12.024 148,206 +12,524 0.01% 1,782,095
2017-04-12 2017-04-10 12.647 135,682 -835 0.01% 1,716,001
2017-04-11 2017-04-07 12.144 136,517 -25,049 0.01% 1,657,892
2017-04-07 2017-04-05 11.773 161,566 +4,175 0.01% 1,902,107
2017-04-03 2017-03-30 11.150 157,391 -7,515 0.01% 1,754,935
2017-03-31 2017-03-29 11.593 164,906 +4,175 0.02% 1,911,804
2017-03-30 2017-03-28 11.917 160,731 +26,719 0.01% 1,915,377
2017-03-29 2017-03-27 11.869 134,012 +19,204 0.01% 1,590,555
2017-03-27 2017-03-23 12.815 114,808 -4,175 0.01% 1,471,253
2017-03-24 2017-03-22 12.911 118,983 -33,398 0.01% 1,536,155
2017-03-23 2017-03-21 13.126 152,381 -4,175 0.01% 2,000,197
2017-03-21 2017-03-17 12.408 156,556 -20,874 0.01% 1,942,500
2017-03-13 2017-03-09 11.917 177,430 -12,525 0.02% 2,114,373
2017-03-02 2017-02-28 11.509 189,955 +8,350 0.02% 2,186,279
2017-02-24 2017-02-22 11.965 181,605 +15,029 0.02% 2,172,825
2017-02-23 2017-02-21 11.965 166,576 +5,845 0.02% 1,993,010
2017-02-20 2017-02-16 12.504 160,731 -5,845 0.01% 2,009,702
2017-02-17 2017-02-15 12.551 166,576 +18,370 0.02% 2,090,765
2017-02-14 2017-02-10 12.240 148,206 +4,174 0.01% 1,814,045
2017-02-10 2017-02-08 12.048 144,032 +23,379 0.01% 1,735,355
2017-02-09 2017-02-07 12.240 120,653 +14,195 0.01% 1,476,796
2017-01-16 2017-01-12 12.743 106,458 -19,204 0.01% 1,356,599
2017-01-10 2017-01-06 11.941 125,662 +16,699 0.01% 1,500,481
2017-01-09 2017-01-05 12.288 108,963 -15,029 0.01% 1,338,930
2017-01-05 2017-01-03 11.545 123,992 +15,029 0.01% 1,431,536
2016-12-29 2016-12-23 12.000 108,963 +5,010 0.01% 1,307,610
2016-12-28 2016-12-22 11.941 103,953 +5,845 0.01% 1,241,263
2016-12-14 2016-12-12 12.815 98,108 +835 0.01% 1,257,244
2016-12-13 2016-12-09 13.510 97,273 +2,087 0.01% 1,314,113
2016-12-07 2016-12-05 14.037 95,186 +1,670 0.01% 1,336,079
2016-12-05 2016-12-01 14.348 93,516 +5,845 0.01% 1,341,758
2016-12-02 2016-11-30 14.563 87,671 +6,679 0.01% 1,276,794
2016-12-01 2016-11-29 15.258 80,992 +1,670 0.01% 1,235,785
2016-11-30 2016-11-28 15.306 79,322 +8,350 0.01% 1,214,104
2016-11-24 2016-11-22 14.516 70,972 +8,350 0.01% 1,030,199
2016-11-17 2016-11-15 14.372 62,622 -26,719 0.01% 899,994
2016-11-15 2016-11-11 14.635 89,341 -8,350 0.01% 1,307,535
2016-11-11 2016-11-09 14.540 97,691 -8,350 0.01% 1,420,381
2016-11-07 2016-11-03 14.707 106,041 +10,020 0.01% 1,559,566
2016-11-01 2016-10-28 14.731 96,021 +18,369 0.01% 1,414,500
2016-10-31 2016-10-27 15.354 77,652 +8,350 0.01% 1,192,263
2016-10-24 2016-10-19 15.689 69,302 +16,699 0.01% 1,087,298
2016-10-19 2016-10-17 15.498 52,603 +8,350 0.01% 815,223
2016-10-12 2016-10-07 16.552 44,253 -3,340 0.01% 732,457
2016-09-23 2016-09-21 16.240 47,593 -4,175 0.01% 772,919
2016-09-19 2016-09-14 15.689 51,768 +4,175 0.01% 812,202
2016-09-15 2016-09-13 15.689 47,593 +4,592 0.01% 746,699
2016-09-08 2016-09-06 16.647 43,001 -4,175 0.01% 715,855
2016-09-02 2016-08-31 16.240 47,176 -8,349 0.01% 766,147
2016-09-01 2016-08-30 16.288 55,525 +2,505 0.01% 904,397
2016-08-31 2016-08-29 15.450 53,020 -25,467 0.01% 819,145
2016-08-29 2016-08-25 14.635 78,487 +8,350 0.01% 1,148,684
2016-08-26 2016-08-24 15.114 70,137 -2,505 0.01% 1,060,078
2016-08-23 2016-08-19 14.060 72,642 -8,350 0.01% 1,021,380
2016-08-15 2016-08-11 13.821 80,992 -8,349 0.01% 1,119,385
2016-08-05 2016-08-03 13.653 89,341 -4,175 0.01% 1,219,796
2016-08-04 2016-08-01 13.581 93,516 +20,874 0.01% 1,270,078
2016-07-29 2016-07-27 13.725 72,642 +12,524 0.01% 997,020
2016-07-08 2016-07-06 13.438 60,118 -2,504 0.01% 807,846
2016-07-04 2016-06-29 12.575 62,622 -8,350 0.01% 787,495
2016-06-24 2016-06-22 12.767 70,972 -8,350 0.01% 906,099
2016-06-13 2016-06-08 12.815 79,322 +2,505 0.01% 1,016,504
2016-06-10 2016-06-07 12.887 76,817 +8,350 0.01% 989,922
2016-05-31 2016-05-27 13.174 68,467 -8,350 0.01% 901,998
2016-05-25 2016-05-23 12.360 76,817 -3,340 0.01% 949,442
2016-05-20 2016-05-18 12.935 80,157 +8,350 0.01% 1,036,804
2016-05-16 2016-05-12 13.150 71,807 -2,087 0.01% 944,280
2016-05-11 2016-05-09 13.677 73,894 -1,670 0.01% 1,010,664
2016-05-10 2016-05-06 14.276 75,564 +15,029 0.01% 1,078,755
2016-05-09 2016-05-05 14.947 60,535 -11,690 0.01% 904,800
2016-05-06 2016-05-04 14.540 72,225 -20,874 0.01% 1,050,117
2016-05-04 2016-04-29 14.108 93,099 -2,505 0.01% 1,313,475
2016-04-29 2016-04-27 13.054 95,604 +1,670 0.01% 1,248,056
2016-04-28 2016-04-26 13.270 93,934 +1,253 0.01% 1,246,505
2016-04-27 2016-04-25 13.174 92,681 +4,592 0.01% 1,220,998
2016-04-22 2016-04-20 12.911 88,089 -835 0.01% 1,137,292
2016-04-19 2016-04-15 13.174 88,924 -16,699 0.01% 1,171,502
2016-04-18 2016-04-14 12.767 105,623 +5,010 0.02% 1,348,488
2016-04-14 2016-04-12 13.174 100,613 +2,087 0.01% 1,325,495
2016-04-13 2016-04-11 13.054 98,526 -17,952 0.01% 1,286,201
2016-04-06 2016-04-01 10.899 116,478 -10,019 0.02% 1,269,453
2016-04-05 2016-03-31 10.288 126,497 +1,670 0.02% 1,301,382
2016-02-22 2016-02-18 8.647 124,827 -6,680 0.02% 1,079,387
2016-02-02 2016-01-29 7.988 131,507 +5,010 0.02% 1,050,524
2016-01-29 2016-01-27 7.162 126,497 +1,670 0.02% 905,968
2016-01-28 2016-01-26 7.210 124,827 -1,670 0.02% 899,988
2016-01-26 2016-01-22 7.294 126,497 -3,340 0.02% 922,633
2016-01-12 2016-01-08 8.994 129,837 -8,350 0.02% 1,167,804
2016-01-07 2016-01-05 9.874 138,187 +6,200 0.02% 1,364,484
2016-01-06 2016-01-04 10.336 131,987 +6,990 0.02% 1,364,254
2015-12-16 2015-12-14 11.236 124,997 +20,559 0.02% 1,404,484
2015-12-10 2015-12-08 11.796 104,438 +2,056 0.02% 1,231,900
2015-12-08 2015-12-04 12.331 102,382 +4,112 0.01% 1,262,428
2015-12-04 2015-12-02 13.474 98,270 +53,452 0.01% 1,324,055
2015-11-20 2015-11-18 13.449 44,818 +4,112 0.01% 602,772
2015-11-17 2015-11-13 13.814 40,706 +3,289 0.01% 562,318
2015-11-13 2015-11-11 14.155 37,417 -4,111 0.01% 529,623
2015-11-05 2015-11-03 14.057 41,528 +16,446 0.01% 583,773
2015-10-28 2015-10-26 15.468 25,082 +4,112 0.00% 387,967
2015-10-27 2015-10-23 15.371 20,970 +2,467 0.00% 322,323
2015-07-29 2015-07-27 14.568 18,503 -4,112 0.00% 269,553
2015-07-21 2015-07-17 15.760 22,615 +1,645 0.00% 356,407
2015-07-17 2015-07-15 16.003 20,970 +2,467 0.00% 335,583
2015-07-06 2015-07-02 17.024 18,503 +13,158 0.00% 315,004
2015-06-08 2015-06-04 18.764 5,345 +17 0.00% 100,292
2015-06-05 2015-06-03 18.788 5,328 +1,640 0.00% 100,103
2015-06-03 2015-06-01 19.520 3,688 +2,049 0.00% 71,990
2015-05-27 2015-05-22 18.203 1,639 -14,754 0.00% 29,834
2015-05-26 2015-05-21 17.910 16,393 +14,754 0.00% 293,594
2015-04-29 2015-04-27 19.496 1,639 -2,459 0.00% 31,954
2015-04-15 2015-04-13 19.032 4,098 -12,295 0.00% 77,994
2015-04-14 2015-04-10 18.642 16,393 -5,328 0.00% 305,594
2015-04-13 2015-04-09 18.642 21,721 -12,295 0.00% 404,917
2015-04-09 2015-04-02 17.666 34,016 -9,836 0.00% 600,918
2015-04-02 2015-03-31 16.739 43,852 -8,197 0.01% 734,018
2015-03-16 2015-03-12 15.811 52,049 +2,459 0.01% 822,963
2015-03-11 2015-03-09 15.982 49,590 +8,197 0.01% 792,553
2015-03-04 2015-03-02 16.031 41,393 +2,049 0.01% 663,568
2015-02-24 2015-02-18 15.714 39,344 -4,098 0.01% 618,241
2015-02-17 2015-02-13 15.592 43,442 +4,098 0.01% 677,335
2015-01-30 2015-01-28 16.543 39,344 +9,836 0.01% 650,881
2015-01-29 2015-01-27 16.665 29,508 +820 0.00% 491,760
2015-01-15 2015-01-13 17.715 28,688 +14,754 0.00% 508,195
2015-01-12 2015-01-08 18.520 13,934 -14,754 0.00% 258,054
2015-01-09 2015-01-07 17.153 28,688 +13,114 0.00% 492,095
2015-01-06 2015-01-02 18.325 15,574 -15,163 0.00% 285,386
2015-01-05 2014-12-31 17.446 30,737 -3,689 0.00% 536,242
2014-12-29 2014-12-22 15.665 34,426 -3,279 0.01% 539,280
2014-12-11 2014-12-09 16.446 37,705 +13,115 0.01% 620,086
2014-12-08 2014-12-04 18.129 24,590 -2,869 0.00% 445,800
2014-12-03 2014-12-01 17.324 27,459 +10,246 0.00% 475,703
2014-12-02 2014-11-28 18.544 17,213 +3,689 0.00% 319,200
2014-11-27 2014-11-25 18.666 13,524 +3,688 0.00% 252,441
2014-11-21 2014-11-19 19.642 9,836 -2,049 0.00% 193,200
2014-11-19 2014-11-17 18.691 11,885 -2,049 0.00% 222,137
2014-11-17 2014-11-13 19.520 13,934 -2,459 0.00% 271,994
2014-11-10 2014-11-06 17.959 16,393 -9,426 0.00% 294,394
2014-11-07 2014-11-05 17.812 25,819 -2,869 0.00% 459,891
2014-11-05 2014-11-03 17.885 28,688 +2,459 0.00% 513,094
2014-11-04 2014-10-31 18.569 26,229 -36,475 0.00% 487,034
2014-11-03 2014-10-30 18.056 62,704 -4,099 0.01% 1,132,192
2014-10-20 2014-10-16 15.763 66,803 -4,098 0.01% 1,052,984
2014-10-17 2014-10-15 16.153 70,901 -2,869 0.01% 1,145,258
2014-10-13 2014-10-09 16.153 73,770 +2,869 0.01% 1,191,601
2014-09-26 2014-09-24 15.933 70,901 -2,869 0.01% 1,129,688
2014-09-19 2014-09-17 15.494 73,770 -4,098 0.01% 1,143,001
2014-09-10 2014-09-05 15.616 77,868 -3,279 0.01% 1,215,996
2014-09-08 2014-09-04 15.299 81,147 -1,229 0.01% 1,241,461
2014-09-05 2014-09-03 15.128 82,376 -2,459 0.01% 1,246,193
2014-09-02 2014-08-29 14.884 84,835 -1,640 0.01% 1,262,694
2014-09-01 2014-08-28 14.079 86,475 -8,196 0.01% 1,217,473
2014-08-29 2014-08-27 13.469 94,671 -12,295 0.01% 1,275,114
2014-08-27 2014-08-25 13.176 106,966 +4,098 0.02% 1,409,395
2014-08-25 2014-08-21 13.078 102,868 -5,738 0.02% 1,345,359
2014-08-22 2014-08-20 13.371 108,606 +1,640 0.02% 1,452,203
2014-08-21 2014-08-19 13.542 106,966 +5,737 0.02% 1,448,544
2014-08-19 2014-08-15 13.298 101,229 +16,394 0.01% 1,346,153
2014-08-14 2014-08-12 13.493 84,835 -8,197 0.01% 1,144,704
2014-07-21 2014-07-17 14.396 93,032 +2,459 0.01% 1,339,299
2014-07-10 2014-07-08 15.323 90,573 -4,098 0.01% 1,387,879
2014-07-09 2014-07-07 15.372 94,671 -1,640 0.01% 1,455,294
2014-07-07 2014-07-03 14.713 96,311 -410 0.01% 1,417,054
2014-07-03 2014-06-30 14.250 96,721 +1,640 0.01% 1,378,246
2014-07-02 2014-06-27 14.591 95,081 -3,279 0.01% 1,387,356
2014-06-30 2014-06-26 13.737 98,360 -4,098 0.01% 1,351,201
2014-06-13 2014-06-11 13.078 102,458 -3,279 0.01% 1,339,997
2014-06-10 2014-06-06 13.185 105,737 +657 0.02% 1,394,126
2014-06-09 2014-06-05 13.504 105,080 -814 0.02% 1,419,004
2014-06-04 2014-05-30 13.381 105,894 +814 0.02% 1,416,996
2014-05-28 2014-05-26 13.479 105,080 -2,443 0.02% 1,416,424
2014-05-12 2014-05-08 13.136 107,523 +3,258 0.02% 1,412,394
2014-05-09 2014-05-07 13.921 104,265 -815 0.02% 1,451,518
2014-04-24 2014-04-22 15.321 105,080 -4,073 0.02% 1,609,924
2014-04-14 2014-04-10 14.781 109,153 -7,738 0.02% 1,613,366
2014-04-11 2014-04-09 14.928 116,891 -2,036 0.02% 1,744,960
2014-04-08 2014-04-04 14.904 118,927 -1,630 0.02% 1,772,433
2014-04-04 2014-04-02 14.707 120,557 +3,259 0.02% 1,773,046
2014-04-02 2014-03-31 13.848 117,298 +3,258 0.02% 1,624,316
2014-04-01 2014-03-28 14.609 114,040 -3,258 0.02% 1,666,000
2014-03-31 2014-03-27 14.609 117,298 +1,629 0.02% 1,713,595
2014-03-28 2014-03-26 15.395 115,669 -3,258 0.02% 1,780,677
2014-03-27 2014-03-25 15.125 118,927 +7,331 0.02% 1,798,713
2014-03-26 2014-03-24 15.665 111,596 -408 0.02% 1,748,115
2014-03-25 2014-03-21 15.714 112,004 +14,663 0.02% 1,760,006
2014-03-21 2014-03-19 16.352 97,341 +4,073 0.01% 1,591,735
2014-03-17 2014-03-13 16.107 93,268 +1,629 0.01% 1,502,233
2014-03-13 2014-03-11 16.622 91,639 +2,443 0.01% 1,523,245
2014-03-11 2014-03-07 16.868 89,196 +23,216 0.01% 1,504,537
2014-03-10 2014-03-06 16.892 65,980 +4,073 0.01% 1,114,555
2014-03-06 2014-03-04 17.040 61,907 +2,036 0.01% 1,054,872
2014-03-03 2014-02-27 16.941 59,871 -2,444 0.01% 1,014,300
2014-02-25 2014-02-21 17.040 62,315 +35,841 0.01% 1,061,825
2014-02-24 2014-02-20 17.236 26,474 -1,629 0.00% 456,307
2014-02-19 2014-02-17 16.745 28,103 +3,259 0.00% 470,585
2014-02-17 2014-02-13 15.689 24,844 +4,887 0.00% 389,783
2014-02-12 2014-02-10 15.689 19,957 -2,444 0.00% 313,110
2014-02-11 2014-02-07 15.321 22,401 +2,037 0.00% 343,204
2014-02-06 2014-02-04 15.321 20,364 +1,629 0.00% 311,996
2014-02-05 2014-01-30 15.738 18,735 -2,037 0.00% 294,858
2014-01-29 2014-01-27 15.149 20,772 +2,037 0.00% 314,676
2014-01-28 2014-01-24 15.419 18,735 -4,073 0.00% 288,878
2014-01-27 2014-01-23 16.229 22,808 -3,258 0.00% 370,160
2014-01-23 2014-01-21 16.156 26,066 -33,805 0.00% 421,115
2014-01-22 2014-01-20 14.879 59,871 -8,146 0.01% 890,820
2014-01-21 2014-01-17 14.756 68,017 +3,259 0.01% 1,003,674
2014-01-17 2014-01-15 14.977 64,758 +7,331 0.01% 969,893
2014-01-16 2014-01-14 14.511 57,427 +2,443 0.01% 833,306
2014-01-15 2014-01-13 14.486 54,984 +4,888 0.01% 796,506
2014-01-14 2014-01-10 14.609 50,096 -22,401 0.01% 731,848
2014-01-13 2014-01-09 15.026 72,497 -5,702 0.01% 1,089,362
2014-01-08 2014-01-06 14.388 78,199 +1,629 0.01% 1,125,122
2014-01-06 2014-01-02 14.928 76,570 +9,368 0.01% 1,143,044
2014-01-03 2013-12-31 15.247 67,202 -2,444 0.01% 1,024,648
2014-01-02 2013-12-27 14.854 69,646 +4,073 0.01% 1,034,552
2013-12-23 2013-12-19 14.584 65,573 +24,030 0.01% 956,340
2013-12-20 2013-12-18 14.633 41,543 +3,665 0.01% 607,918
2013-12-18 2013-12-16 14.756 37,878 -8,145 0.01% 558,936
2013-12-13 2013-12-11 14.658 46,023 +2,443 0.01% 674,606
2013-12-12 2013-12-10 15.125 43,580 -4,072 0.01% 659,126
2013-12-11 2013-12-09 15.272 47,652 +18,327 0.01% 727,733
2013-12-10 2013-12-06 15.198 29,325 -2,443 0.00% 445,686
2013-12-09 2013-12-05 14.290 31,768 -17,921 0.00% 453,956
2013-12-05 2013-12-03 13.897 49,689 +16,292 0.01% 690,522
2013-12-04 2013-12-02 14.093 33,397 +20,364 0.00% 470,674
2013-12-03 2013-11-29 12.276 13,033 0.00% 159,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top