History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-10-10 | 2025-10-08 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-09 | 2025-10-06 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-10-08 | 2025-10-03 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-10-06 | 2025-10-02 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-10-03 | 2025-09-30 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-02 | 2025-09-29 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-30 | 2025-09-26 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-09-29 | 2025-09-25 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-09-26 | 2025-09-24 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-25 | 2025-09-23 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-23 | 2025-09-19 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-19 | 2025-09-17 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-09-17 | 2025-09-15 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-09-16 | 2025-09-12 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-15 | 2025-09-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-12 | 2025-09-10 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 3.716 | 3,000 | +0 | 0.00% | 11,147 |
| 2025-09-10 | 2025-09-08 | 3.736 | 3,000 | +45 | 0.00% | 11,208 |
| 2025-09-09 | 2025-09-05 | 3.675 | 2,955 | +0 | 0.00% | 10,860 |
| 2025-09-08 | 2025-09-04 | 3.594 | 2,955 | +0 | 0.00% | 10,620 |
| 2025-09-05 | 2025-09-03 | 3.685 | 2,955 | +0 | 0.00% | 10,890 |
| 2025-09-04 | 2025-09-02 | 3.705 | 2,955 | +0 | 0.00% | 10,950 |
| 2025-09-03 | 2025-09-01 | 3.736 | 2,955 | +0 | 0.00% | 11,040 |
| 2025-09-02 | 2025-08-29 | 3.705 | 2,955 | +0 | 0.00% | 10,950 |
| 2025-09-01 | 2025-08-28 | 3.685 | 2,955 | +0 | 0.00% | 10,890 |
| 2025-08-29 | 2025-08-27 | 3.777 | 2,955 | +0 | 0.00% | 11,160 |
| 2025-08-28 | 2025-08-26 | 3.888 | 2,955 | +0 | 0.00% | 11,490 |
| 2025-08-27 | 2025-08-25 | 3.898 | 2,955 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 3.888 | 2,955 | +0 | 0.00% | 11,490 |
| 2025-08-25 | 2025-08-21 | 3.868 | 2,955 | +0 | 0.00% | 11,430 |
| 2025-08-22 | 2025-08-20 | 3.898 | 2,955 | +0 | 0.00% | 11,520 |
| 2025-08-21 | 2025-08-19 | 3.939 | 2,955 | +0 | 0.00% | 11,640 |
| 2025-08-20 | 2025-08-18 | 3.969 | 2,955 | +0 | 0.00% | 11,730 |
| 2025-08-19 | 2025-08-15 | 3.898 | 2,955 | +0 | 0.00% | 11,520 |
| 2025-08-18 | 2025-08-14 | 3.898 | 2,955 | +0 | 0.00% | 11,520 |
| 2025-08-15 | 2025-08-13 | 3.898 | 2,955 | +0 | 0.00% | 11,520 |
| 2025-08-14 | 2025-08-12 | 3.837 | 2,955 | +0 | 0.00% | 11,340 |
| 2025-08-13 | 2025-08-11 | 3.827 | 2,955 | +0 | 0.00% | 11,310 |
| 2025-08-12 | 2025-08-08 | 3.817 | 2,955 | +0 | 0.00% | 11,280 |
| 2025-08-11 | 2025-08-07 | 3.837 | 2,955 | +0 | 0.00% | 11,340 |
| 2025-08-08 | 2025-08-06 | 3.736 | 2,955 | +0 | 0.00% | 11,040 |
| 2025-08-07 | 2025-08-05 | 3.756 | 2,955 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 3.797 | 2,955 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 4.497 | 2,955 | +0 | 0.00% | 13,290 |
| 2025-08-04 | 2025-07-31 | 4.518 | 2,955 | +0 | 0.00% | 13,350 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,955 | +0 | 0.00% | 13,860 |
| 2025-07-31 | 2025-07-29 | 4.548 | 2,955 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 4.436 | 2,955 | +0 | 0.00% | 13,110 |
| 2025-07-29 | 2025-07-25 | 4.457 | 2,955 | +0 | 0.00% | 13,170 |
| 2025-07-28 | 2025-07-24 | 4.497 | 2,955 | +0 | 0.00% | 13,290 |
| 2025-07-25 | 2025-07-23 | 4.264 | 2,955 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 4.274 | 2,955 | +0 | 0.00% | 12,630 |
| 2025-07-23 | 2025-07-21 | 4.142 | 2,955 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 4.193 | 2,955 | +0 | 0.00% | 12,390 |
| 2025-07-21 | 2025-07-17 | 4.183 | 2,955 | +0 | 0.00% | 12,360 |
| 2025-07-18 | 2025-07-16 | 4.122 | 2,955 | +0 | 0.00% | 12,180 |
| 2025-07-17 | 2025-07-15 | 4.203 | 2,955 | +0 | 0.00% | 12,420 |
| 2025-07-16 | 2025-07-14 | 4.254 | 2,955 | +0 | 0.00% | 12,570 |
| 2025-07-15 | 2025-07-11 | 4.284 | 2,955 | +0 | 0.00% | 12,660 |
| 2025-07-14 | 2025-07-10 | 4.193 | 2,955 | +0 | 0.00% | 12,390 |
| 2025-07-11 | 2025-07-09 | 4.162 | 2,955 | +0 | 0.00% | 12,300 |
| 2025-07-10 | 2025-07-08 | 4.193 | 2,955 | +0 | 0.00% | 12,390 |
| 2025-07-09 | 2025-07-07 | 4.193 | 2,955 | +0 | 0.00% | 12,390 |
| 2025-07-08 | 2025-07-04 | 4.193 | 2,955 | +0 | 0.00% | 12,390 |
| 2025-07-07 | 2025-07-03 | 4.264 | 2,955 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 4.233 | 2,955 | +0 | 0.00% | 12,510 |
| 2025-07-03 | 2025-06-30 | 4.162 | 2,955 | +0 | 0.00% | 12,300 |
| 2025-07-02 | 2025-06-27 | 4.132 | 2,955 | +0 | 0.00% | 12,210 |
| 2025-06-30 | 2025-06-26 | 4.112 | 2,955 | +0 | 0.00% | 12,150 |
| 2025-06-27 | 2025-06-25 | 4.122 | 2,955 | +0 | 0.00% | 12,180 |
| 2025-06-26 | 2025-06-24 | 4.071 | 2,955 | +0 | 0.00% | 12,030 |
| 2025-06-25 | 2025-06-23 | 3.990 | 2,955 | +0 | 0.00% | 11,790 |
| 2025-06-24 | 2025-06-20 | 3.959 | 2,955 | +0 | 0.00% | 11,700 |
| 2025-06-23 | 2025-06-19 | 3.959 | 2,955 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 4.132 | 2,955 | +0 | 0.00% | 12,210 |
| 2025-06-19 | 2025-06-17 | 4.152 | 2,955 | +0 | 0.00% | 12,270 |
| 2025-06-18 | 2025-06-16 | 4.223 | 2,955 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 4.112 | 2,955 | +0 | 0.00% | 12,150 |
| 2025-06-16 | 2025-06-12 | 4.162 | 2,955 | +0 | 0.00% | 12,300 |
| 2025-06-13 | 2025-06-11 | 4.112 | 2,955 | +0 | 0.00% | 12,150 |
| 2025-06-12 | 2025-06-10 | 4.101 | 2,955 | +0 | 0.00% | 12,120 |
| 2025-06-11 | 2025-06-09 | 4.172 | 2,955 | +0 | 0.00% | 12,330 |
| 2025-06-10 | 2025-06-06 | 4.194 | 2,955 | +0 | 0.00% | 12,393 |
| 2025-06-09 | 2025-06-05 | 4.183 | 2,955 | +65 | 0.00% | 12,362 |
| 2025-06-06 | 2025-06-04 | 4.183 | 2,890 | +0 | 0.00% | 12,090 |
| 2025-06-05 | 2025-06-03 | 4.215 | 2,890 | +0 | 0.00% | 12,180 |
| 2025-06-04 | 2025-06-02 | 4.204 | 2,890 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 4.277 | 2,890 | +0 | 0.00% | 12,360 |
| 2025-06-02 | 2025-05-29 | 4.235 | 2,890 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 4.163 | 2,890 | +0 | 0.00% | 12,030 |
| 2025-05-29 | 2025-05-27 | 4.215 | 2,890 | +0 | 0.00% | 12,180 |
| 2025-05-28 | 2025-05-26 | 4.069 | 2,890 | +0 | 0.00% | 11,760 |
| 2025-05-27 | 2025-05-23 | 4.080 | 2,890 | +0 | 0.00% | 11,790 |
| 2025-05-26 | 2025-05-22 | 3.976 | 2,890 | +0 | 0.00% | 11,490 |
| 2025-05-23 | 2025-05-21 | 4.069 | 2,890 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 4.028 | 2,890 | +0 | 0.00% | 11,640 |
| 2025-05-21 | 2025-05-19 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2025-05-20 | 2025-05-16 | 3.965 | 2,890 | +0 | 0.00% | 11,460 |
| 2025-05-19 | 2025-05-15 | 3.893 | 2,890 | +0 | 0.00% | 11,250 |
| 2025-05-16 | 2025-05-14 | 3.924 | 2,890 | +0 | 0.00% | 11,340 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,890 | +0 | 0.00% | 11,280 |
| 2025-05-14 | 2025-05-12 | 3.955 | 2,890 | +0 | 0.00% | 11,430 |
| 2025-05-13 | 2025-05-09 | 3.851 | 2,890 | +0 | 0.00% | 11,130 |
| 2025-05-12 | 2025-05-08 | 3.872 | 2,890 | +0 | 0.00% | 11,190 |
| 2025-05-09 | 2025-05-07 | 3.872 | 2,890 | +0 | 0.00% | 11,190 |
| 2025-05-08 | 2025-05-06 | 3.862 | 2,890 | +0 | 0.00% | 11,160 |
| 2025-05-07 | 2025-05-02 | 3.810 | 2,890 | +0 | 0.00% | 11,010 |
| 2025-05-06 | 2025-04-30 | 3.799 | 2,890 | +0 | 0.00% | 10,980 |
| 2025-05-02 | 2025-04-29 | 3.799 | 2,890 | +0 | 0.00% | 10,980 |
| 2025-04-30 | 2025-04-28 | 3.758 | 2,890 | +0 | 0.00% | 10,860 |
| 2025-04-29 | 2025-04-25 | 3.810 | 2,890 | +0 | 0.00% | 11,010 |
| 2025-04-28 | 2025-04-24 | 3.851 | 2,890 | +0 | 0.00% | 11,130 |
| 2025-04-25 | 2025-04-23 | 3.841 | 2,890 | +0 | 0.00% | 11,100 |
| 2025-04-24 | 2025-04-22 | 3.789 | 2,890 | +0 | 0.00% | 10,950 |
| 2025-04-23 | 2025-04-17 | 3.623 | 2,890 | +0 | 0.00% | 10,470 |
| 2025-04-22 | 2025-04-16 | 3.581 | 2,890 | +0 | 0.00% | 10,350 |
| 2025-04-17 | 2025-04-15 | 3.675 | 2,890 | +0 | 0.00% | 10,620 |
| 2025-04-16 | 2025-04-14 | 3.737 | 2,890 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 3.727 | 2,890 | +0 | 0.00% | 10,770 |
| 2025-04-14 | 2025-04-10 | 3.716 | 2,890 | +0 | 0.00% | 10,740 |
| 2025-04-11 | 2025-04-09 | 3.633 | 2,890 | +0 | 0.00% | 10,500 |
| 2025-04-10 | 2025-04-08 | 3.561 | 2,890 | +0 | 0.00% | 10,290 |
| 2025-04-09 | 2025-04-07 | 3.467 | 2,890 | +0 | 0.00% | 10,020 |
| 2025-04-08 | 2025-04-03 | 3.986 | 2,890 | +0 | 0.00% | 11,520 |
| 2025-04-07 | 2025-04-02 | 3.976 | 2,890 | +0 | 0.00% | 11,490 |
| 2025-04-03 | 2025-04-01 | 3.997 | 2,890 | +0 | 0.00% | 11,550 |
| 2025-04-02 | 2025-03-31 | 3.862 | 2,890 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 3.976 | 2,890 | +0 | 0.00% | 11,490 |
| 2025-03-31 | 2025-03-27 | 4.121 | 2,890 | +0 | 0.00% | 11,910 |
| 2025-03-28 | 2025-03-26 | 4.215 | 2,890 | +0 | 0.00% | 12,180 |
| 2025-03-27 | 2025-03-25 | 4.308 | 2,890 | +0 | 0.00% | 12,450 |
| 2025-03-26 | 2025-03-24 | 4.412 | 2,890 | +0 | 0.00% | 12,750 |
| 2025-03-25 | 2025-03-21 | 4.391 | 2,890 | +0 | 0.00% | 12,690 |
| 2025-03-24 | 2025-03-20 | 4.536 | 2,890 | +0 | 0.00% | 13,110 |
| 2025-03-21 | 2025-03-19 | 4.547 | 2,890 | +0 | 0.00% | 13,140 |
| 2025-03-20 | 2025-03-18 | 4.568 | 2,890 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 4.453 | 2,890 | +0 | 0.00% | 12,870 |
| 2025-03-18 | 2025-03-14 | 4.453 | 2,890 | +0 | 0.00% | 12,870 |
| 2025-03-17 | 2025-03-13 | 4.308 | 2,890 | +0 | 0.00% | 12,450 |
| 2025-03-14 | 2025-03-12 | 4.339 | 2,890 | +0 | 0.00% | 12,540 |
| 2025-03-13 | 2025-03-11 | 4.370 | 2,890 | +0 | 0.00% | 12,630 |
| 2025-03-12 | 2025-03-10 | 4.360 | 2,890 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 4.360 | 2,890 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 4.318 | 2,890 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 4.235 | 2,890 | +0 | 0.00% | 12,240 |
| 2025-03-06 | 2025-03-04 | 4.194 | 2,890 | +0 | 0.00% | 12,120 |
| 2025-03-05 | 2025-03-03 | 4.152 | 2,890 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 2,890 | +0 | 0.00% | 12,330 |
| 2025-03-03 | 2025-02-27 | 4.443 | 2,890 | +0 | 0.00% | 12,840 |
| 2025-02-28 | 2025-02-26 | 4.412 | 2,890 | +0 | 0.00% | 12,750 |
| 2025-02-27 | 2025-02-25 | 4.266 | 2,890 | +0 | 0.00% | 12,330 |
| 2025-02-26 | 2025-02-24 | 4.329 | 2,890 | +0 | 0.00% | 12,510 |
| 2025-02-25 | 2025-02-21 | 4.453 | 2,890 | +0 | 0.00% | 12,870 |
| 2025-02-24 | 2025-02-20 | 4.588 | 2,890 | +0 | 0.00% | 13,260 |
| 2025-02-21 | 2025-02-19 | 4.194 | 2,890 | +0 | 0.00% | 12,120 |
| 2025-02-20 | 2025-02-18 | 4.183 | 2,890 | +0 | 0.00% | 12,090 |
| 2025-02-19 | 2025-02-17 | 4.287 | 2,890 | +0 | 0.00% | 12,390 |
| 2025-02-18 | 2025-02-14 | 4.173 | 2,890 | +0 | 0.00% | 12,060 |
| 2025-02-17 | 2025-02-13 | 3.965 | 2,890 | +0 | 0.00% | 11,460 |
| 2025-02-14 | 2025-02-12 | 4.090 | 2,890 | +0 | 0.00% | 11,820 |
| 2025-02-13 | 2025-02-11 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 4.100 | 2,890 | +0 | 0.00% | 11,850 |
| 2025-02-11 | 2025-02-07 | 4.132 | 2,890 | +0 | 0.00% | 11,940 |
| 2025-02-10 | 2025-02-06 | 4.121 | 2,890 | +0 | 0.00% | 11,910 |
| 2025-02-07 | 2025-02-05 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2025-02-06 | 2025-02-04 | 3.986 | 2,890 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 3.965 | 2,890 | +0 | 0.00% | 11,460 |
| 2025-02-04 | 2025-01-28 | 3.882 | 2,890 | +0 | 0.00% | 11,220 |
| 2025-02-03 | 2025-01-24 | 3.882 | 2,890 | +0 | 0.00% | 11,220 |
| 2025-01-27 | 2025-01-23 | 3.841 | 2,890 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 3.882 | 2,890 | +0 | 0.00% | 11,220 |
| 2025-01-23 | 2025-01-21 | 3.976 | 2,890 | +0 | 0.00% | 11,490 |
| 2025-01-22 | 2025-01-20 | 3.965 | 2,890 | +0 | 0.00% | 11,460 |
| 2025-01-21 | 2025-01-17 | 3.955 | 2,890 | +0 | 0.00% | 11,430 |
| 2025-01-20 | 2025-01-16 | 3.945 | 2,890 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 3.945 | 2,890 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 3.976 | 2,890 | +0 | 0.00% | 11,490 |
| 2025-01-15 | 2025-01-13 | 3.924 | 2,890 | +0 | 0.00% | 11,340 |
| 2025-01-14 | 2025-01-10 | 3.986 | 2,890 | +0 | 0.00% | 11,520 |
| 2025-01-13 | 2025-01-09 | 4.028 | 2,890 | +0 | 0.00% | 11,640 |
| 2025-01-10 | 2025-01-08 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2025-01-09 | 2025-01-07 | 4.132 | 2,890 | +0 | 0.00% | 11,940 |
| 2025-01-08 | 2025-01-06 | 4.080 | 2,890 | +0 | 0.00% | 11,790 |
| 2025-01-07 | 2025-01-03 | 4.100 | 2,890 | +0 | 0.00% | 11,850 |
| 2025-01-06 | 2025-01-02 | 4.132 | 2,890 | +0 | 0.00% | 11,940 |
| 2025-01-03 | 2024-12-31 | 4.132 | 2,890 | +0 | 0.00% | 11,940 |
| 2025-01-02 | 2024-12-27 | 4.204 | 2,890 | +0 | 0.00% | 12,150 |
| 2024-12-30 | 2024-12-24 | 4.256 | 2,890 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 4.121 | 2,890 | +0 | 0.00% | 11,910 |
| 2024-12-23 | 2024-12-19 | 4.111 | 2,890 | +0 | 0.00% | 11,880 |
| 2024-12-20 | 2024-12-18 | 4.142 | 2,890 | +0 | 0.00% | 11,970 |
| 2024-12-19 | 2024-12-17 | 4.059 | 2,890 | +0 | 0.00% | 11,730 |
| 2024-12-18 | 2024-12-16 | 4.028 | 2,890 | +0 | 0.00% | 11,640 |
| 2024-12-17 | 2024-12-13 | 4.100 | 2,890 | +0 | 0.00% | 11,850 |
| 2024-12-16 | 2024-12-12 | 4.204 | 2,890 | +0 | 0.00% | 12,150 |
| 2024-12-13 | 2024-12-11 | 4.173 | 2,890 | +0 | 0.00% | 12,060 |
| 2024-12-12 | 2024-12-10 | 4.142 | 2,890 | +0 | 0.00% | 11,970 |
| 2024-12-11 | 2024-12-09 | 4.194 | 2,890 | +0 | 0.00% | 12,120 |
| 2024-12-10 | 2024-12-06 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 4.017 | 2,890 | +0 | 0.00% | 11,610 |
| 2024-12-06 | 2024-12-04 | 4.059 | 2,890 | +0 | 0.00% | 11,730 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,890 | +0 | 0.00% | 11,790 |
| 2024-12-04 | 2024-12-02 | 4.059 | 2,890 | +0 | 0.00% | 11,730 |
| 2024-12-03 | 2024-11-29 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2024-12-02 | 2024-11-28 | 3.986 | 2,890 | +0 | 0.00% | 11,520 |
| 2024-11-29 | 2024-11-27 | 4.017 | 2,890 | +0 | 0.00% | 11,610 |
| 2024-11-28 | 2024-11-26 | 3.903 | 2,890 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 3.924 | 2,890 | +0 | 0.00% | 11,340 |
| 2024-11-26 | 2024-11-22 | 3.862 | 2,890 | +0 | 0.00% | 11,160 |
| 2024-11-25 | 2024-11-21 | 4.028 | 2,890 | +0 | 0.00% | 11,640 |
| 2024-11-22 | 2024-11-20 | 4.090 | 2,890 | +0 | 0.00% | 11,820 |
| 2024-11-21 | 2024-11-19 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 4.090 | 2,890 | +0 | 0.00% | 11,820 |
| 2024-11-19 | 2024-11-15 | 4.069 | 2,890 | +0 | 0.00% | 11,760 |
| 2024-11-18 | 2024-11-14 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 4.183 | 2,890 | +0 | 0.00% | 12,090 |
| 2024-11-14 | 2024-11-12 | 4.287 | 2,890 | +0 | 0.00% | 12,390 |
| 2024-11-13 | 2024-11-11 | 4.287 | 2,890 | +0 | 0.00% | 12,390 |
| 2024-11-12 | 2024-11-08 | 4.339 | 2,890 | +0 | 0.00% | 12,540 |
| 2024-11-11 | 2024-11-07 | 4.422 | 2,890 | +0 | 0.00% | 12,780 |
| 2024-11-08 | 2024-11-06 | 4.287 | 2,890 | +0 | 0.00% | 12,390 |
| 2024-11-07 | 2024-11-05 | 4.360 | 2,890 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 4.266 | 2,890 | +0 | 0.00% | 12,330 |
| 2024-11-05 | 2024-11-01 | 4.100 | 2,890 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 4.038 | 2,890 | +0 | 0.00% | 11,670 |
| 2024-11-01 | 2024-10-30 | 4.017 | 2,890 | +0 | 0.00% | 11,610 |
| 2024-10-31 | 2024-10-29 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 3.945 | 2,890 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 3.893 | 2,890 | +0 | 0.00% | 11,250 |
| 2024-10-25 | 2024-10-23 | 4.048 | 2,890 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2024-10-23 | 2024-10-21 | 3.955 | 2,890 | +0 | 0.00% | 11,430 |
| 2024-10-22 | 2024-10-18 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2024-10-21 | 2024-10-17 | 3.872 | 2,890 | +0 | 0.00% | 11,190 |
| 2024-10-18 | 2024-10-16 | 4.007 | 2,890 | +0 | 0.00% | 11,580 |
| 2024-10-17 | 2024-10-15 | 4.038 | 2,890 | +0 | 0.00% | 11,670 |
| 2024-10-16 | 2024-10-14 | 4.287 | 2,890 | +0 | 0.00% | 12,390 |
| 2024-10-15 | 2024-10-10 | 4.422 | 2,890 | +0 | 0.00% | 12,780 |
| 2024-10-14 | 2024-10-09 | 4.204 | 2,890 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 4.412 | 2,890 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 5.201 | 2,890 | +0 | 0.00% | 15,030 |
| 2024-10-08 | 2024-10-04 | 4.962 | 2,890 | +0 | 0.00% | 14,340 |
| 2024-10-07 | 2024-10-03 | 4.775 | 2,890 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 4.858 | 2,890 | +0 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 4.505 | 2,890 | +0 | 0.00% | 13,020 |
| 2024-10-02 | 2024-09-27 | 4.183 | 2,890 | +0 | 0.00% | 12,090 |
| 2024-09-30 | 2024-09-26 | 3.945 | 2,890 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 3.654 | 2,890 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 3.675 | 2,890 | +0 | 0.00% | 10,620 |
| 2024-09-25 | 2024-09-23 | 3.529 | 2,890 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 3.581 | 2,890 | +0 | 0.00% | 10,350 |
| 2024-09-23 | 2024-09-19 | 3.602 | 2,890 | +0 | 0.00% | 10,410 |
| 2024-09-20 | 2024-09-17 | 3.519 | 2,890 | +0 | 0.00% | 10,170 |
| 2024-09-19 | 2024-09-16 | 3.519 | 2,890 | +0 | 0.00% | 10,170 |
| 2024-09-17 | 2024-09-13 | 3.602 | 2,890 | +0 | 0.00% | 10,410 |
| 2024-09-16 | 2024-09-12 | 3.633 | 2,890 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 3.478 | 2,890 | +0 | 0.00% | 10,050 |
| 2024-09-12 | 2024-09-10 | 3.478 | 2,890 | +0 | 0.00% | 10,050 |
| 2024-09-11 | 2024-09-09 | 3.498 | 2,890 | +0 | 0.00% | 10,110 |
| 2024-09-10 | 2024-09-05 | 3.608 | 2,890 | +0 | 0.00% | 10,427 |
| 2024-09-09 | 2024-09-04 | 3.661 | 2,890 | +46 | 0.00% | 10,579 |
| 2024-09-05 | 2024-09-03 | 3.661 | 2,844 | +0 | 0.00% | 10,411 |
| 2024-09-04 | 2024-09-02 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-09-03 | 2024-08-30 | 3.745 | 2,844 | +0 | 0.00% | 10,651 |
| 2024-09-02 | 2024-08-29 | 3.777 | 2,844 | +0 | 0.00% | 10,741 |
| 2024-08-30 | 2024-08-28 | 3.661 | 2,844 | +0 | 0.00% | 10,411 |
| 2024-08-29 | 2024-08-27 | 3.618 | 2,844 | +0 | 0.00% | 10,291 |
| 2024-08-28 | 2024-08-26 | 3.323 | 2,844 | +0 | 0.00% | 9,451 |
| 2024-08-27 | 2024-08-23 | 3.302 | 2,844 | +0 | 0.00% | 9,391 |
| 2024-08-26 | 2024-08-22 | 3.365 | 2,844 | +0 | 0.00% | 9,571 |
| 2024-08-23 | 2024-08-21 | 3.386 | 2,844 | +0 | 0.00% | 9,631 |
| 2024-08-22 | 2024-08-20 | 3.481 | 2,844 | +0 | 0.00% | 9,901 |
| 2024-08-21 | 2024-08-19 | 3.355 | 2,844 | +0 | 0.00% | 9,541 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,844 | +0 | 0.00% | 9,451 |
| 2024-08-19 | 2024-08-15 | 3.270 | 2,844 | +0 | 0.00% | 9,301 |
| 2024-08-16 | 2024-08-14 | 3.291 | 2,844 | +0 | 0.00% | 9,361 |
| 2024-08-15 | 2024-08-13 | 3.302 | 2,844 | +0 | 0.00% | 9,391 |
| 2024-08-14 | 2024-08-12 | 3.323 | 2,844 | +0 | 0.00% | 9,451 |
| 2024-08-13 | 2024-08-09 | 3.386 | 2,844 | +0 | 0.00% | 9,631 |
| 2024-08-12 | 2024-08-08 | 3.407 | 2,844 | +0 | 0.00% | 9,691 |
| 2024-08-09 | 2024-08-07 | 3.450 | 2,844 | +0 | 0.00% | 9,811 |
| 2024-08-08 | 2024-08-06 | 3.450 | 2,844 | +0 | 0.00% | 9,811 |
| 2024-08-07 | 2024-08-05 | 3.291 | 2,844 | +0 | 0.00% | 9,361 |
| 2024-08-06 | 2024-08-02 | 3.323 | 2,844 | +0 | 0.00% | 9,451 |
| 2024-08-05 | 2024-08-01 | 3.334 | 2,844 | +0 | 0.00% | 9,481 |
| 2024-08-02 | 2024-07-31 | 3.376 | 2,844 | +0 | 0.00% | 9,601 |
| 2024-08-01 | 2024-07-30 | 3.260 | 2,844 | +0 | 0.00% | 9,271 |
| 2024-07-31 | 2024-07-29 | 3.302 | 2,844 | +0 | 0.00% | 9,391 |
| 2024-07-30 | 2024-07-26 | 3.323 | 2,844 | +0 | 0.00% | 9,451 |
| 2024-07-29 | 2024-07-25 | 3.291 | 2,844 | +0 | 0.00% | 9,361 |
| 2024-07-26 | 2024-07-24 | 3.355 | 2,844 | +0 | 0.00% | 9,541 |
| 2024-07-25 | 2024-07-23 | 3.407 | 2,844 | +0 | 0.00% | 9,691 |
| 2024-07-24 | 2024-07-22 | 3.492 | 2,844 | +0 | 0.00% | 9,931 |
| 2024-07-23 | 2024-07-19 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-07-22 | 2024-07-18 | 3.629 | 2,844 | +0 | 0.00% | 10,321 |
| 2024-07-19 | 2024-07-17 | 3.587 | 2,844 | +0 | 0.00% | 10,201 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,844 | +0 | 0.00% | 10,201 |
| 2024-07-17 | 2024-07-15 | 3.640 | 2,844 | +0 | 0.00% | 10,351 |
| 2024-07-16 | 2024-07-12 | 3.745 | 2,844 | +0 | 0.00% | 10,651 |
| 2024-07-15 | 2024-07-11 | 3.682 | 2,844 | +0 | 0.00% | 10,471 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,844 | +0 | 0.00% | 10,111 |
| 2024-07-11 | 2024-07-09 | 3.576 | 2,844 | +0 | 0.00% | 10,171 |
| 2024-07-10 | 2024-07-08 | 3.640 | 2,844 | +0 | 0.00% | 10,351 |
| 2024-07-09 | 2024-07-05 | 3.745 | 2,844 | +0 | 0.00% | 10,651 |
| 2024-07-08 | 2024-07-04 | 3.777 | 2,844 | +0 | 0.00% | 10,741 |
| 2024-07-05 | 2024-07-03 | 3.787 | 2,844 | +0 | 0.00% | 10,771 |
| 2024-07-04 | 2024-07-02 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-07-03 | 2024-06-28 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-07-02 | 2024-06-27 | 3.745 | 2,844 | +0 | 0.00% | 10,651 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,844 | +0 | 0.00% | 10,711 |
| 2024-06-27 | 2024-06-25 | 3.777 | 2,844 | +0 | 0.00% | 10,741 |
| 2024-06-26 | 2024-06-24 | 3.766 | 2,844 | +0 | 0.00% | 10,711 |
| 2024-06-25 | 2024-06-21 | 3.861 | 2,844 | +0 | 0.00% | 10,981 |
| 2024-06-24 | 2024-06-20 | 3.945 | 2,844 | +0 | 0.00% | 11,221 |
| 2024-06-21 | 2024-06-19 | 4.019 | 2,844 | +0 | 0.00% | 11,431 |
| 2024-06-20 | 2024-06-18 | 3.935 | 2,844 | +0 | 0.00% | 11,191 |
| 2024-06-19 | 2024-06-17 | 3.903 | 2,844 | +0 | 0.00% | 11,101 |
| 2024-06-18 | 2024-06-14 | 4.009 | 2,844 | +0 | 0.00% | 11,401 |
| 2024-06-17 | 2024-06-13 | 4.040 | 2,844 | +0 | 0.00% | 11,491 |
| 2024-06-14 | 2024-06-12 | 4.030 | 2,844 | +0 | 0.00% | 11,461 |
| 2024-06-13 | 2024-06-11 | 3.998 | 2,844 | +0 | 0.00% | 11,371 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-06-11 | 2024-06-06 | 4.164 | 2,844 | +0 | 0.00% | 11,842 |
| 2024-06-07 | 2024-06-05 | 4.218 | 2,844 | +49 | 0.00% | 11,995 |
| 2024-06-06 | 2024-06-04 | 4.228 | 2,795 | +0 | 0.00% | 11,818 |
| 2024-06-05 | 2024-06-03 | 4.121 | 2,795 | +0 | 0.00% | 11,518 |
| 2024-06-04 | 2024-05-31 | 4.100 | 2,795 | +0 | 0.00% | 11,458 |
| 2024-06-03 | 2024-05-30 | 4.164 | 2,795 | +0 | 0.00% | 11,638 |
| 2024-05-31 | 2024-05-29 | 4.346 | 2,795 | +0 | 0.00% | 12,148 |
| 2024-05-30 | 2024-05-28 | 4.432 | 2,795 | +0 | 0.00% | 12,388 |
| 2024-05-29 | 2024-05-27 | 4.454 | 2,795 | +0 | 0.00% | 12,448 |
| 2024-05-28 | 2024-05-24 | 4.475 | 2,795 | +0 | 0.00% | 12,508 |
| 2024-05-27 | 2024-05-23 | 4.518 | 2,795 | +0 | 0.00% | 12,628 |
| 2024-05-24 | 2024-05-22 | 4.636 | 2,795 | +0 | 0.00% | 12,958 |
| 2024-05-23 | 2024-05-21 | 4.583 | 2,795 | +0 | 0.00% | 12,808 |
| 2024-05-22 | 2024-05-20 | 4.819 | 2,795 | +0 | 0.00% | 13,468 |
| 2024-05-21 | 2024-05-17 | 4.743 | 2,795 | +0 | 0.00% | 13,258 |
| 2024-05-20 | 2024-05-16 | 4.668 | 2,795 | +0 | 0.00% | 13,048 |
| 2024-05-17 | 2024-05-14 | 4.754 | 2,795 | +0 | 0.00% | 13,288 |
| 2024-05-16 | 2024-05-13 | 4.679 | 2,795 | +0 | 0.00% | 13,078 |
| 2024-05-14 | 2024-05-10 | 4.561 | 2,795 | +0 | 0.00% | 12,748 |
| 2024-05-13 | 2024-05-09 | 4.454 | 2,795 | +0 | 0.00% | 12,448 |
| 2024-05-10 | 2024-05-08 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-05-09 | 2024-05-07 | 4.507 | 2,795 | +0 | 0.00% | 12,598 |
| 2024-05-08 | 2024-05-06 | 4.540 | 2,795 | +0 | 0.00% | 12,688 |
| 2024-05-07 | 2024-05-03 | 4.497 | 2,795 | +0 | 0.00% | 12,568 |
| 2024-05-06 | 2024-05-02 | 4.540 | 2,795 | +0 | 0.00% | 12,688 |
| 2024-05-03 | 2024-04-30 | 4.443 | 2,795 | +0 | 0.00% | 12,418 |
| 2024-05-02 | 2024-04-29 | 4.475 | 2,795 | +0 | 0.00% | 12,508 |
| 2024-04-30 | 2024-04-26 | 4.432 | 2,795 | +0 | 0.00% | 12,388 |
| 2024-04-29 | 2024-04-25 | 4.282 | 2,795 | +0 | 0.00% | 11,968 |
| 2024-04-26 | 2024-04-24 | 4.250 | 2,795 | +0 | 0.00% | 11,878 |
| 2024-04-25 | 2024-04-23 | 4.132 | 2,795 | +0 | 0.00% | 11,548 |
| 2024-04-24 | 2024-04-22 | 4.089 | 2,795 | +0 | 0.00% | 11,428 |
| 2024-04-23 | 2024-04-19 | 3.992 | 2,795 | +0 | 0.00% | 11,158 |
| 2024-04-22 | 2024-04-18 | 4.110 | 2,795 | +0 | 0.00% | 11,488 |
| 2024-04-19 | 2024-04-17 | 4.089 | 2,795 | +0 | 0.00% | 11,428 |
| 2024-04-18 | 2024-04-16 | 4.057 | 2,795 | +0 | 0.00% | 11,338 |
| 2024-04-17 | 2024-04-15 | 4.089 | 2,795 | +0 | 0.00% | 11,428 |
| 2024-04-16 | 2024-04-12 | 4.110 | 2,795 | +0 | 0.00% | 11,488 |
| 2024-04-15 | 2024-04-11 | 4.132 | 2,795 | +0 | 0.00% | 11,548 |
| 2024-04-12 | 2024-04-10 | 4.132 | 2,795 | +0 | 0.00% | 11,548 |
| 2024-04-11 | 2024-04-09 | 4.175 | 2,795 | +0 | 0.00% | 11,668 |
| 2024-04-10 | 2024-04-08 | 4.110 | 2,795 | +0 | 0.00% | 11,488 |
| 2024-04-09 | 2024-04-05 | 4.014 | 2,795 | +0 | 0.00% | 11,218 |
| 2024-04-08 | 2024-04-03 | 4.175 | 2,795 | +0 | 0.00% | 11,668 |
| 2024-04-05 | 2024-04-02 | 4.207 | 2,795 | +0 | 0.00% | 11,758 |
| 2024-04-03 | 2024-03-28 | 4.207 | 2,795 | +0 | 0.00% | 11,758 |
| 2024-04-02 | 2024-03-27 | 4.175 | 2,795 | +0 | 0.00% | 11,668 |
| 2024-03-28 | 2024-03-26 | 4.218 | 2,795 | +0 | 0.00% | 11,788 |
| 2024-03-27 | 2024-03-25 | 4.228 | 2,795 | +0 | 0.00% | 11,818 |
| 2024-03-26 | 2024-03-22 | 4.325 | 2,795 | +0 | 0.00% | 12,088 |
| 2024-03-25 | 2024-03-21 | 4.346 | 2,795 | +0 | 0.00% | 12,148 |
| 2024-03-22 | 2024-03-20 | 4.303 | 2,795 | +0 | 0.00% | 12,028 |
| 2024-03-21 | 2024-03-19 | 4.164 | 2,795 | +0 | 0.00% | 11,638 |
| 2024-03-20 | 2024-03-18 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-03-19 | 2024-03-15 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-03-18 | 2024-03-14 | 4.303 | 2,795 | +0 | 0.00% | 12,028 |
| 2024-03-15 | 2024-03-13 | 4.261 | 2,795 | +0 | 0.00% | 11,908 |
| 2024-03-14 | 2024-03-12 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-03-13 | 2024-03-11 | 4.100 | 2,795 | +0 | 0.00% | 11,458 |
| 2024-03-12 | 2024-03-08 | 4.003 | 2,795 | +0 | 0.00% | 11,188 |
| 2024-03-11 | 2024-03-07 | 4.175 | 2,795 | +0 | 0.00% | 11,668 |
| 2024-03-08 | 2024-03-06 | 4.218 | 2,795 | +0 | 0.00% | 11,788 |
| 2024-03-07 | 2024-03-05 | 4.282 | 2,795 | +0 | 0.00% | 11,968 |
| 2024-03-06 | 2024-03-04 | 4.518 | 2,795 | +0 | 0.00% | 12,628 |
| 2024-03-05 | 2024-03-01 | 4.604 | 2,795 | +0 | 0.00% | 12,868 |
| 2024-03-04 | 2024-02-29 | 4.583 | 2,795 | +0 | 0.00% | 12,808 |
| 2024-03-01 | 2024-02-28 | 4.829 | 2,795 | +0 | 0.00% | 13,498 |
| 2024-02-29 | 2024-02-27 | 4.872 | 2,795 | +0 | 0.00% | 13,618 |
| 2024-02-28 | 2024-02-26 | 4.819 | 2,795 | +0 | 0.00% | 13,468 |
| 2024-02-27 | 2024-02-23 | 4.904 | 2,795 | +0 | 0.00% | 13,708 |
| 2024-02-26 | 2024-02-22 | 4.904 | 2,795 | +0 | 0.00% | 13,708 |
| 2024-02-23 | 2024-02-21 | 4.851 | 2,795 | +0 | 0.00% | 13,558 |
| 2024-02-22 | 2024-02-20 | 4.754 | 2,795 | +0 | 0.00% | 13,288 |
| 2024-02-21 | 2024-02-19 | 4.604 | 2,795 | +0 | 0.00% | 12,868 |
| 2024-02-20 | 2024-02-16 | 4.647 | 2,795 | +0 | 0.00% | 12,988 |
| 2024-02-19 | 2024-02-15 | 4.271 | 2,795 | +0 | 0.00% | 11,938 |
| 2024-02-16 | 2024-02-14 | 4.239 | 2,795 | +0 | 0.00% | 11,848 |
| 2024-02-15 | 2024-02-09 | 4.207 | 2,795 | +0 | 0.00% | 11,758 |
| 2024-02-14 | 2024-02-07 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-02-08 | 2024-02-06 | 4.432 | 2,795 | +0 | 0.00% | 12,388 |
| 2024-02-07 | 2024-02-05 | 4.132 | 2,795 | +0 | 0.00% | 11,548 |
| 2024-02-06 | 2024-02-02 | 4.228 | 2,795 | +0 | 0.00% | 11,818 |
| 2024-02-05 | 2024-02-01 | 4.400 | 2,795 | +0 | 0.00% | 12,298 |
| 2024-02-02 | 2024-01-31 | 4.314 | 2,795 | +0 | 0.00% | 12,058 |
| 2024-02-01 | 2024-01-30 | 4.443 | 2,795 | +0 | 0.00% | 12,418 |
| 2024-01-31 | 2024-01-29 | 4.786 | 2,795 | +0 | 0.00% | 13,378 |
| 2024-01-30 | 2024-01-26 | 4.625 | 2,795 | +0 | 0.00% | 12,928 |
| 2024-01-29 | 2024-01-25 | 4.711 | 2,795 | +0 | 0.00% | 13,168 |
| 2024-01-26 | 2024-01-24 | 4.593 | 2,795 | +0 | 0.00% | 12,838 |
| 2024-01-25 | 2024-01-23 | 4.400 | 2,795 | +0 | 0.00% | 12,298 |
| 2024-01-24 | 2024-01-22 | 4.336 | 2,795 | +0 | 0.00% | 12,118 |
| 2024-01-23 | 2024-01-19 | 4.679 | 2,795 | +0 | 0.00% | 13,078 |
| 2024-01-22 | 2024-01-18 | 4.797 | 2,795 | +0 | 0.00% | 13,408 |
| 2024-01-19 | 2024-01-17 | 4.658 | 2,795 | +0 | 0.00% | 13,018 |
| 2024-01-18 | 2024-01-16 | 5.119 | 2,795 | +0 | 0.00% | 14,308 |
| 2024-01-17 | 2024-01-15 | 5.141 | 2,795 | +0 | 0.00% | 14,368 |
| 2024-01-16 | 2024-01-12 | 5.173 | 2,795 | +0 | 0.00% | 14,458 |
| 2024-01-15 | 2024-01-11 | 5.162 | 2,795 | +0 | 0.00% | 14,428 |
| 2024-01-12 | 2024-01-10 | 5.162 | 2,795 | +0 | 0.00% | 14,428 |
| 2024-01-11 | 2024-01-09 | 5.183 | 2,795 | +0 | 0.00% | 14,488 |
| 2024-01-10 | 2024-01-08 | 5.012 | 2,795 | +0 | 0.00% | 14,008 |
| 2024-01-09 | 2024-01-05 | 5.055 | 2,795 | +0 | 0.00% | 14,128 |
| 2024-01-08 | 2024-01-04 | 5.108 | 2,795 | +0 | 0.00% | 14,278 |
| 2024-01-05 | 2024-01-03 | 5.194 | 2,795 | +0 | 0.00% | 14,518 |
| 2024-01-04 | 2024-01-02 | 5.119 | 2,795 | +0 | 0.00% | 14,308 |
| 2024-01-03 | 2023-12-29 | 5.173 | 2,795 | +0 | 0.00% | 14,458 |
| 2024-01-02 | 2023-12-28 | 5.065 | 2,795 | +0 | 0.00% | 14,158 |
| 2023-12-29 | 2023-12-27 | 4.819 | 2,795 | +0 | 0.00% | 13,468 |
| 2023-12-28 | 2023-12-22 | 4.786 | 2,795 | +0 | 0.00% | 13,378 |
| 2023-12-27 | 2023-12-21 | 4.668 | 2,795 | +0 | 0.00% | 13,048 |
| 2023-12-22 | 2023-12-20 | 4.615 | 2,795 | +0 | 0.00% | 12,898 |
| 2023-12-21 | 2023-12-19 | 4.583 | 2,795 | +0 | 0.00% | 12,808 |
| 2023-12-20 | 2023-12-18 | 4.636 | 2,795 | +0 | 0.00% | 12,958 |
| 2023-12-19 | 2023-12-15 | 4.776 | 2,795 | +0 | 0.00% | 13,348 |
| 2023-12-18 | 2023-12-14 | 4.625 | 2,795 | +0 | 0.00% | 12,928 |
| 2023-12-15 | 2023-12-13 | 4.593 | 2,795 | +0 | 0.00% | 12,838 |
| 2023-12-14 | 2023-12-12 | 4.615 | 2,795 | +0 | 0.00% | 12,898 |
| 2023-12-13 | 2023-12-11 | 4.722 | 2,795 | +0 | 0.00% | 13,198 |
| 2023-12-12 | 2023-12-08 | 4.711 | 2,795 | +0 | 0.00% | 13,168 |
| 2023-12-11 | 2023-12-07 | 4.701 | 2,795 | +0 | 0.00% | 13,138 |
| 2023-12-08 | 2023-12-06 | 4.701 | 2,795 | +0 | 0.00% | 13,138 |
| 2023-12-07 | 2023-12-05 | 4.733 | 2,795 | +0 | 0.00% | 13,228 |
| 2023-12-06 | 2023-12-04 | 4.754 | 2,795 | +0 | 0.00% | 13,288 |
| 2023-12-05 | 2023-12-01 | 4.765 | 2,795 | +0 | 0.00% | 13,318 |
| 2023-12-04 | 2023-11-30 | 4.786 | 2,795 | +0 | 0.00% | 13,378 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,795 | +0 | 0.00% | 13,558 |
| 2023-11-30 | 2023-11-28 | 5.076 | 2,795 | +0 | 0.00% | 14,188 |
| 2023-11-29 | 2023-11-27 | 5.162 | 2,795 | +0 | 0.00% | 14,428 |
| 2023-11-28 | 2023-11-24 | 5.216 | 2,795 | +0 | 0.00% | 14,578 |
| 2023-11-27 | 2023-11-23 | 5.387 | 2,795 | +0 | 0.00% | 15,058 |
| 2023-11-24 | 2023-11-22 | 5.259 | 2,795 | +0 | 0.00% | 14,698 |
| 2023-11-23 | 2023-11-21 | 5.291 | 2,795 | +0 | 0.00% | 14,788 |
| 2023-11-22 | 2023-11-20 | 5.216 | 2,795 | +0 | 0.00% | 14,578 |
| 2023-11-21 | 2023-11-17 | 5.076 | 2,795 | +0 | 0.00% | 14,188 |
| 2023-11-20 | 2023-11-16 | 5.141 | 2,795 | +0 | 0.00% | 14,368 |
| 2023-11-17 | 2023-11-15 | 5.183 | 2,795 | +0 | 0.00% | 14,488 |
| 2023-11-16 | 2023-11-14 | 5.023 | 2,795 | +0 | 0.00% | 14,038 |
| 2023-11-15 | 2023-11-13 | 5.098 | 2,795 | +0 | 0.00% | 14,248 |
| 2023-11-14 | 2023-11-10 | 4.990 | 2,795 | +0 | 0.00% | 13,948 |
| 2023-11-13 | 2023-11-09 | 5.130 | 2,795 | +0 | 0.00% | 14,338 |
| 2023-11-10 | 2023-11-08 | 5.280 | 2,795 | +0 | 0.00% | 14,758 |
| 2023-11-09 | 2023-11-07 | 5.205 | 2,795 | +0 | 0.00% | 14,548 |
| 2023-11-08 | 2023-11-06 | 5.377 | 2,795 | +0 | 0.00% | 15,028 |
| 2023-11-07 | 2023-11-03 | 5.162 | 2,795 | +0 | 0.00% | 14,428 |
| 2023-11-06 | 2023-11-02 | 4.947 | 2,795 | +0 | 0.00% | 13,828 |
| 2023-11-03 | 2023-11-01 | 4.958 | 2,795 | +0 | 0.00% | 13,858 |
| 2023-11-02 | 2023-10-31 | 4.947 | 2,795 | +0 | 0.00% | 13,828 |
| 2023-11-01 | 2023-10-30 | 5.098 | 2,795 | +0 | 0.00% | 14,248 |
| 2023-10-31 | 2023-10-27 | 5.055 | 2,795 | +0 | 0.00% | 14,128 |
| 2023-10-30 | 2023-10-26 | 4.872 | 2,795 | +0 | 0.00% | 13,618 |
| 2023-10-27 | 2023-10-25 | 4.904 | 2,795 | +0 | 0.00% | 13,708 |
| 2023-10-26 | 2023-10-24 | 4.894 | 2,795 | +0 | 0.00% | 13,678 |
| 2023-10-25 | 2023-10-20 | 4.980 | 2,795 | +0 | 0.00% | 13,918 |
| 2023-10-24 | 2023-10-19 | 5.023 | 2,795 | +0 | 0.00% | 14,038 |
| 2023-10-20 | 2023-10-18 | 5.044 | 2,795 | +0 | 0.00% | 14,098 |
| 2023-10-19 | 2023-10-17 | 5.269 | 2,795 | +0 | 0.00% | 14,728 |
| 2023-10-18 | 2023-10-16 | 5.280 | 2,795 | +0 | 0.00% | 14,758 |
| 2023-10-17 | 2023-10-13 | 5.463 | 2,795 | +0 | 0.00% | 15,268 |
| 2023-10-16 | 2023-10-12 | 5.527 | 2,795 | +0 | 0.00% | 15,448 |
| 2023-10-13 | 2023-10-11 | 5.548 | 2,795 | +0 | 0.00% | 15,508 |
| 2023-10-12 | 2023-10-10 | 5.355 | 2,795 | +0 | 0.00% | 14,968 |
| 2023-10-11 | 2023-10-09 | 5.259 | 2,795 | +0 | 0.00% | 14,698 |
| 2023-10-10 | 2023-10-06 | 5.344 | 2,795 | +0 | 0.00% | 14,938 |
| 2023-10-09 | 2023-10-05 | 5.259 | 2,795 | +0 | 0.00% | 14,698 |
| 2023-10-06 | 2023-10-04 | 5.237 | 2,795 | +0 | 0.00% | 14,638 |
| 2023-10-05 | 2023-10-03 | 5.334 | 2,795 | +0 | 0.00% | 14,908 |
| 2023-10-04 | 2023-09-29 | 5.505 | 2,795 | +0 | 0.00% | 15,388 |
| 2023-10-03 | 2023-09-28 | 5.516 | 2,795 | +0 | 0.00% | 15,418 |
| 2023-09-29 | 2023-09-27 | 5.505 | 2,795 | +0 | 0.00% | 15,388 |
| 2023-09-28 | 2023-09-26 | 5.527 | 2,795 | +0 | 0.00% | 15,448 |
| 2023-09-27 | 2023-09-25 | 5.548 | 2,795 | +0 | 0.00% | 15,508 |
| 2023-09-26 | 2023-09-22 | 5.581 | 2,795 | +0 | 0.00% | 15,598 |
| 2023-09-25 | 2023-09-21 | 5.527 | 2,795 | +0 | 0.00% | 15,448 |
| 2023-09-22 | 2023-09-20 | 5.720 | 2,795 | +0 | 0.00% | 15,988 |
| 2023-09-21 | 2023-09-19 | 5.699 | 2,795 | +0 | 0.00% | 15,928 |
| 2023-09-20 | 2023-09-18 | 5.838 | 2,795 | +0 | 0.00% | 16,318 |
| 2023-09-19 | 2023-09-15 | 5.817 | 2,795 | +0 | 0.00% | 16,258 |
| 2023-09-18 | 2023-09-14 | 5.827 | 2,795 | +0 | 0.00% | 16,288 |
| 2023-09-15 | 2023-09-13 | 5.817 | 2,795 | +0 | 0.00% | 16,258 |
| 2023-09-14 | 2023-09-12 | 5.988 | 2,795 | +0 | 0.00% | 16,738 |
| 2023-09-13 | 2023-09-11 | 5.988 | 2,795 | +0 | 0.00% | 16,738 |
| 2023-09-12 | 2023-09-07 | 5.666 | 2,795 | +0 | 0.00% | 15,838 |
| 2023-09-11 | 2023-09-06 | 5.903 | 2,795 | +0 | 0.00% | 16,498 |
| 2023-09-07 | 2023-09-05 | 5.849 | 2,795 | +0 | 0.00% | 16,348 |
| 2023-09-06 | 2023-09-04 | 5.913 | 2,795 | +0 | 0.00% | 16,528 |
| 2023-09-05 | 2023-08-31 | 6.246 | 2,795 | +0 | 0.00% | 17,457 |
| 2023-09-04 | 2023-08-30 | 6.332 | 2,795 | +0 | 0.00% | 17,697 |
| 2023-08-31 | 2023-08-29 | 6.353 | 2,795 | +0 | 0.00% | 17,757 |
| 2023-08-30 | 2023-08-28 | 6.096 | 2,795 | +0 | 0.00% | 17,037 |
| 2023-08-29 | 2023-08-25 | 5.956 | 2,795 | +0 | 0.00% | 16,648 |
| 2023-08-28 | 2023-08-24 | 5.903 | 2,795 | +0 | 0.00% | 16,498 |
| 2023-08-25 | 2023-08-23 | 6.139 | 2,795 | +0 | 0.00% | 17,157 |
| 2023-08-24 | 2023-08-22 | 5.978 | 2,795 | +0 | 0.00% | 16,708 |
| 2023-08-23 | 2023-08-21 | 6.042 | 2,795 | +0 | 0.00% | 16,888 |
| 2023-08-22 | 2023-08-18 | 6.300 | 2,795 | +0 | 0.00% | 17,607 |
| 2023-08-21 | 2023-08-17 | 6.482 | 2,795 | +0 | 0.00% | 18,117 |
| 2023-08-18 | 2023-08-16 | 6.461 | 2,795 | +0 | 0.00% | 18,057 |
| 2023-08-17 | 2023-08-15 | 6.568 | 2,795 | +0 | 0.00% | 18,357 |
| 2023-08-16 | 2023-08-14 | 6.622 | 2,795 | +0 | 0.00% | 18,507 |
| 2023-08-15 | 2023-08-11 | 6.461 | 2,795 | +0 | 0.00% | 18,057 |
| 2023-08-14 | 2023-08-10 | 6.568 | 2,795 | +0 | 0.00% | 18,357 |
| 2023-08-11 | 2023-08-09 | 6.396 | 2,795 | +0 | 0.00% | 17,877 |
| 2023-08-10 | 2023-08-08 | 6.353 | 2,795 | +0 | 0.00% | 17,757 |
| 2023-08-09 | 2023-08-07 | 6.321 | 2,795 | +0 | 0.00% | 17,667 |
| 2023-08-08 | 2023-08-04 | 6.611 | 2,795 | +0 | 0.00% | 18,477 |
| 2023-08-07 | 2023-08-03 | 6.579 | 2,795 | +0 | 0.00% | 18,387 |
| 2023-08-04 | 2023-08-02 | 6.579 | 2,795 | +0 | 0.00% | 18,387 |
| 2023-08-03 | 2023-08-01 | 6.825 | 2,795 | +0 | 0.00% | 19,077 |
| 2023-08-02 | 2023-07-31 | 6.922 | 2,795 | +0 | 0.00% | 19,347 |
| 2023-08-01 | 2023-07-28 | 6.911 | 2,795 | +0 | 0.00% | 19,317 |
| 2023-07-31 | 2023-07-27 | 6.718 | 2,795 | +0 | 0.00% | 18,777 |
| 2023-07-28 | 2023-07-26 | 6.707 | 2,795 | +0 | 0.00% | 18,747 |
| 2023-07-27 | 2023-07-25 | 6.804 | 2,795 | +0 | 0.00% | 19,017 |
| 2023-07-26 | 2023-07-24 | 6.632 | 2,795 | +0 | 0.00% | 18,537 |
| 2023-07-25 | 2023-07-21 | 6.664 | 2,795 | +0 | 0.00% | 18,627 |
| 2023-07-24 | 2023-07-20 | 6.622 | 2,795 | +0 | 0.00% | 18,507 |
| 2023-07-21 | 2023-07-19 | 6.643 | 2,795 | +0 | 0.00% | 18,567 |
| 2023-07-20 | 2023-07-18 | 6.772 | 2,795 | +0 | 0.00% | 18,927 |
| 2023-07-19 | 2023-07-14 | 6.911 | 2,795 | +0 | 0.00% | 19,317 |
| 2023-07-18 | 2023-07-13 | 6.890 | 2,795 | +0 | 0.00% | 19,257 |
| 2023-07-14 | 2023-07-12 | 6.718 | 2,795 | +0 | 0.00% | 18,777 |
| 2023-07-13 | 2023-07-11 | 6.697 | 2,795 | +0 | 0.00% | 18,717 |
| 2023-07-12 | 2023-07-10 | 6.504 | 2,795 | +0 | 0.00% | 18,177 |
| 2023-07-11 | 2023-07-07 | 6.622 | 2,795 | +0 | 0.00% | 18,507 |
| 2023-07-10 | 2023-07-06 | 6.611 | 2,795 | +0 | 0.00% | 18,477 |
| 2023-07-07 | 2023-07-05 | 6.815 | 2,795 | +0 | 0.00% | 19,047 |
| 2023-07-06 | 2023-07-04 | 6.986 | 2,795 | +0 | 0.00% | 19,527 |
| 2023-07-05 | 2023-07-03 | 6.622 | 2,795 | +0 | 0.00% | 18,507 |
| 2023-07-04 | 2023-06-30 | 6.450 | 2,795 | +0 | 0.00% | 18,027 |
| 2023-07-03 | 2023-06-29 | 6.525 | 2,795 | +0 | 0.00% | 18,237 |
| 2023-06-30 | 2023-06-28 | 6.471 | 2,795 | +0 | 0.00% | 18,087 |
| 2023-06-29 | 2023-06-27 | 6.589 | 2,795 | +0 | 0.00% | 18,417 |
| 2023-06-28 | 2023-06-26 | 6.536 | 2,795 | +0 | 0.00% | 18,267 |
| 2023-06-27 | 2023-06-23 | 6.343 | 2,795 | +0 | 0.00% | 17,727 |
| 2023-06-26 | 2023-06-21 | 6.933 | 2,795 | +0 | 0.00% | 19,377 |
| 2023-06-23 | 2023-06-20 | 7.244 | 2,795 | +0 | 0.00% | 20,247 |
| 2023-06-21 | 2023-06-19 | 7.416 | 2,795 | +0 | 0.00% | 20,727 |
| 2023-06-20 | 2023-06-16 | 7.469 | 2,795 | +0 | 0.00% | 20,877 |
| 2023-06-19 | 2023-06-15 | 7.051 | 2,795 | +0 | 0.00% | 19,707 |
| 2023-06-16 | 2023-06-14 | 6.664 | 2,795 | +0 | 0.00% | 18,627 |
| 2023-06-15 | 2023-06-13 | 6.858 | 2,795 | +0 | 0.00% | 19,167 |
| 2023-06-14 | 2023-06-12 | 6.911 | 2,795 | +0 | 0.00% | 19,317 |
| 2023-06-13 | 2023-06-09 | 7.072 | 2,795 | +0 | 0.00% | 19,767 |
| 2023-06-12 | 2023-06-08 | 6.976 | 2,795 | +0 | 0.00% | 19,497 |
| 2023-06-09 | 2023-06-07 | 6.997 | 2,795 | +0 | 0.00% | 19,557 |
| 2023-06-08 | 2023-06-06 | 6.887 | 2,795 | +0 | 0.00% | 19,249 |
| 2023-06-07 | 2023-06-05 | 6.984 | 2,795 | +16 | 0.00% | 19,520 |
| 2023-06-06 | 2023-06-02 | 6.714 | 2,779 | +0 | 0.00% | 18,659 |
| 2023-06-05 | 2023-06-01 | 6.693 | 2,779 | +0 | 0.00% | 18,599 |
| 2023-06-02 | 2023-05-31 | 6.671 | 2,779 | +0 | 0.00% | 18,539 |
| 2023-06-01 | 2023-05-30 | 6.779 | 2,779 | +0 | 0.00% | 18,839 |
| 2023-05-31 | 2023-05-29 | 6.757 | 2,779 | +0 | 0.00% | 18,779 |
| 2023-05-30 | 2023-05-25 | 6.876 | 2,779 | +0 | 0.00% | 19,109 |
| 2023-05-29 | 2023-05-24 | 6.898 | 2,779 | +0 | 0.00% | 19,169 |
| 2023-05-25 | 2023-05-23 | 7.092 | 2,779 | +0 | 0.00% | 19,709 |
| 2023-05-24 | 2023-05-22 | 7.135 | 2,779 | +0 | 0.00% | 19,829 |
| 2023-05-23 | 2023-05-19 | 7.157 | 2,779 | +0 | 0.00% | 19,889 |
| 2023-05-22 | 2023-05-18 | 7.265 | 2,779 | +0 | 0.00% | 20,189 |
| 2023-05-19 | 2023-05-17 | 7.383 | 2,779 | +0 | 0.00% | 20,519 |
| 2023-05-18 | 2023-05-16 | 7.470 | 2,779 | +0 | 0.00% | 20,759 |
| 2023-05-17 | 2023-05-15 | 7.664 | 2,779 | +0 | 0.00% | 21,298 |
| 2023-05-16 | 2023-05-12 | 7.578 | 2,779 | +0 | 0.00% | 21,058 |
| 2023-05-15 | 2023-05-11 | 7.718 | 2,779 | +0 | 0.00% | 21,448 |
| 2023-05-12 | 2023-05-10 | 7.869 | 2,779 | +2,779 | 0.00% | 21,868 |
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | -1,853 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 1,853 | -1,853 | 0.00% | 13,942 |
| 2023-03-31 | 2023-03-29 | 7.481 | 3,706 | -5,558 | 0.00% | 27,723 |
| 2023-02-23 | 2023-02-21 | 7.297 | 9,264 | -3,706 | 0.00% | 67,600 |
| 2022-06-07 | 2022-06-02 | 4.762 | 12,970 | +358 | 0.00% | 61,766 |
| 2021-08-12 | 2021-08-10 | 8.070 | 12,612 | -9,008 | 0.00% | 101,782 |
| 2021-08-10 | 2021-08-06 | 8.015 | 21,620 | +9,008 | 0.00% | 173,278 |
| 2021-08-05 | 2021-08-03 | 7.704 | 12,612 | +9,009 | 0.00% | 97,161 |
| 2021-07-21 | 2021-07-19 | 8.592 | 3,603 | -3,604 | 0.00% | 30,957 |
| 2021-07-19 | 2021-07-15 | 8.747 | 7,207 | +3,604 | 0.00% | 63,042 |
| 2021-07-16 | 2021-07-14 | 9.036 | 3,603 | -3,604 | 0.00% | 32,557 |
| 2021-07-15 | 2021-07-13 | 8.781 | 7,207 | +3,604 | 0.00% | 63,282 |
| 2021-06-28 | 2021-06-24 | 11.722 | 3,603 | +2,702 | 0.00% | 42,236 |
| 2021-06-24 | 2021-06-22 | 12.055 | 901 | -3,603 | 0.00% | 10,862 |
| 2021-06-23 | 2021-06-21 | 10.823 | 4,504 | +901 | 0.00% | 48,748 |
| 2021-06-15 | 2021-06-10 | 10.268 | 3,603 | +3,603 | 0.00% | 36,996 |
| 2021-06-11 | 2021-06-09 | 10.679 | 0 | -2,703 | ||
| 2021-06-09 | 2021-06-07 | 10.468 | 2,703 | +2,703 | 0.00% | 28,295 |
| 2020-12-07 | 2020-12-03 | 6.474 | 0 | -4,464 | ||
| 2020-12-03 | 2020-12-01 | 6.452 | 4,464 | +4,464 | 0.00% | 28,802 |
| 2020-11-23 | 2020-11-19 | 6.374 | 0 | -4,464 | ||
| 2020-11-09 | 2020-11-05 | 5.545 | 4,464 | -4,463 | 0.00% | 24,752 |
| 2020-10-12 | 2020-10-08 | 5.422 | 8,927 | +4,463 | 0.00% | 48,398 |
| 2020-07-13 | 2020-07-09 | 6.273 | 4,464 | -4,463 | 0.00% | 28,002 |
| 2020-06-10 | 2020-06-08 | 5.298 | 8,927 | +4,463 | 0.00% | 47,298 |
| 2020-06-09 | 2020-06-05 | 5.758 | 4,464 | -4,463 | 0.00% | 25,702 |
| 2020-06-08 | 2020-06-04 | 4.996 | 8,927 | +4,463 | 0.00% | 44,598 |
| 2020-06-05 | 2020-06-03 | 5.164 | 4,464 | +4,464 | 0.00% | 23,052 |
| 2019-04-03 | 2019-04-01 | 7.027 | 0 | -16,991 | ||
| 2019-03-25 | 2019-03-21 | 6.509 | 16,991 | +16,991 | 0.00% | 110,599 |
| 2017-11-14 | 2017-11-10 | 11.973 | 0 | -42,010 | ||
| 2017-09-01 | 2017-08-30 | 11.319 | 42,010 | -8,402 | 0.00% | 475,496 |
| 2017-08-28 | 2017-08-24 | 11.307 | 50,412 | +8,402 | 0.00% | 569,996 |
| 2017-07-28 | 2017-07-26 | 11.997 | 42,010 | -8,402 | 0.00% | 503,996 |
| 2017-07-14 | 2017-07-12 | 10.962 | 50,412 | +8,402 | 0.00% | 552,596 |
| 2017-06-21 | 2017-06-19 | 12.096 | 42,010 | +262 | 0.00% | 508,166 |
| 2017-01-17 | 2017-01-13 | 12.815 | 41,748 | -4,175 | 0.00% | 534,996 |
| 2017-01-16 | 2017-01-12 | 12.743 | 45,923 | +4,175 | 0.00% | 585,199 |
| 2016-11-18 | 2016-11-16 | 14.444 | 41,748 | -1,253 | 0.00% | 602,996 |
| 2016-11-04 | 2016-11-02 | 14.587 | 43,001 | +1,253 | 0.00% | 627,274 |
| 2016-09-08 | 2016-09-06 | 16.647 | 41,748 | -25,049 | 0.01% | 694,995 |
| 2016-09-07 | 2016-09-05 | 16.623 | 66,797 | +25,049 | 0.01% | 1,110,396 |
| 2016-08-31 | 2016-08-29 | 15.450 | 41,748 | -835 | 0.01% | 644,996 |
| 2016-08-04 | 2016-08-01 | 13.581 | 42,583 | +835 | 0.01% | 578,337 |
| 2016-08-01 | 2016-07-28 | 13.965 | 41,748 | -4,175 | 0.01% | 582,996 |
| 2016-07-29 | 2016-07-27 | 13.725 | 45,923 | +4,175 | 0.01% | 630,299 |
| 2016-07-21 | 2016-07-19 | 13.510 | 41,748 | -16,700 | 0.01% | 563,996 |
| 2016-07-20 | 2016-07-18 | 13.510 | 58,448 | +16,700 | 0.01% | 789,606 |
| 2016-07-12 | 2016-07-08 | 13.749 | 41,748 | -50,098 | 0.01% | 573,996 |
| 2016-07-11 | 2016-07-07 | 13.653 | 91,846 | +50,098 | 0.01% | 1,253,997 |
| 2016-07-08 | 2016-07-06 | 13.438 | 41,748 | -50,098 | 0.01% | 560,996 |
| 2016-07-06 | 2016-07-04 | 13.653 | 91,846 | +50,098 | 0.01% | 1,253,997 |
| 2016-06-08 | 2016-06-06 | 13.054 | 41,748 | -16,700 | 0.01% | 544,996 |
| 2016-06-07 | 2016-06-03 | 13.030 | 58,448 | -16,699 | 0.01% | 761,605 |
| 2016-06-06 | 2016-06-02 | 13.054 | 75,147 | +33,399 | 0.01% | 981,001 |
| 2016-06-02 | 2016-05-31 | 13.150 | 41,748 | -50,098 | 0.01% | 548,996 |
| 2016-06-01 | 2016-05-30 | 12.983 | 91,846 | +34,233 | 0.01% | 1,192,397 |
| 2016-05-31 | 2016-05-27 | 13.174 | 57,613 | +15,865 | 0.01% | 759,005 |
| 2016-05-27 | 2016-05-25 | 12.719 | 41,748 | -60,535 | 0.01% | 530,996 |
| 2016-05-26 | 2016-05-24 | 13.126 | 102,283 | +60,535 | 0.01% | 1,342,596 |
| 2016-05-23 | 2016-05-19 | 12.551 | 41,748 | -50,098 | 0.01% | 523,997 |
| 2016-05-19 | 2016-05-17 | 13.174 | 91,846 | +50,098 | 0.01% | 1,209,997 |
| 2016-05-11 | 2016-05-09 | 13.677 | 41,748 | -100,196 | 0.01% | 570,996 |
| 2016-05-10 | 2016-05-06 | 14.276 | 141,944 | -21,709 | 0.02% | 2,026,398 |
| 2016-05-09 | 2016-05-05 | 14.947 | 163,653 | -61,788 | 0.02% | 2,446,076 |
| 2016-05-06 | 2016-05-04 | 14.540 | 225,441 | +50,098 | 0.03% | 3,277,805 |
| 2016-04-28 | 2016-04-26 | 13.270 | 175,343 | -16,699 | 0.03% | 2,326,803 |
| 2016-04-27 | 2016-04-25 | 13.174 | 192,042 | +33,399 | 0.03% | 2,529,999 |
| 2016-04-19 | 2016-04-15 | 13.174 | 158,643 | +50,097 | 0.02% | 2,089,994 |
| 2016-04-14 | 2016-04-12 | 13.174 | 108,546 | -16,699 | 0.02% | 1,430,006 |
| 2016-04-13 | 2016-04-11 | 13.054 | 125,245 | +83,497 | 0.02% | 1,635,002 |
| 2016-01-22 | 2016-01-20 | 7.222 | 41,748 | -3,340 | 0.01% | 301,498 |
| 2016-01-13 | 2016-01-11 | 8.575 | 45,088 | -5,010 | 0.01% | 386,639 |
| 2016-01-07 | 2016-01-05 | 9.874 | 50,098 | +757 | 0.01% | 494,677 |
| 2016-01-06 | 2016-01-04 | 10.336 | 49,341 | +4,934 | 0.01% | 510,002 |
| 2015-12-29 | 2015-12-24 | 11.029 | 44,407 | -2,467 | 0.01% | 489,783 |
| 2015-12-23 | 2015-12-21 | 10.640 | 46,874 | +2,467 | 0.01% | 498,753 |
| 2015-12-18 | 2015-12-16 | 11.151 | 44,407 | -2,467 | 0.01% | 495,183 |
| 2015-12-15 | 2015-12-11 | 11.175 | 46,874 | -7,401 | 0.01% | 523,833 |
| 2015-12-11 | 2015-12-09 | 11.029 | 54,275 | +9,868 | 0.01% | 598,622 |
| 2015-12-08 | 2015-12-04 | 12.331 | 44,407 | +3,290 | 0.01% | 547,564 |
| 2015-12-07 | 2015-12-03 | 13.036 | 41,117 | -1,234 | 0.01% | 535,996 |
| 2015-12-04 | 2015-12-02 | 13.474 | 42,351 | -1,233 | 0.01% | 570,622 |
| 2015-10-29 | 2015-10-27 | 15.298 | 43,584 | -24,671 | 0.01% | 666,735 |
| 2015-10-27 | 2015-10-23 | 15.371 | 68,255 | +24,671 | 0.01% | 1,049,124 |
| 2015-07-29 | 2015-07-27 | 14.568 | 43,584 | -32,894 | 0.01% | 634,935 |
| 2015-07-27 | 2015-07-23 | 15.662 | 76,478 | +32,894 | 0.01% | 1,197,837 |
| 2015-06-26 | 2015-06-24 | 19.238 | 43,584 | -16,447 | 0.01% | 838,453 |
| 2015-06-25 | 2015-06-23 | 19.019 | 60,031 | +16,447 | 0.01% | 1,141,715 |
| 2015-06-17 | 2015-06-15 | 18.435 | 43,584 | -13,158 | 0.01% | 803,473 |
| 2015-06-16 | 2015-06-12 | 18.435 | 56,742 | +13,158 | 0.01% | 1,046,042 |
| 2015-06-08 | 2015-06-04 | 18.764 | 43,584 | +41,125 | 0.01% | 817,799 |
| 2015-04-21 | 2015-04-17 | 18.325 | 2,459 | -8,197 | 0.00% | 45,060 |
| 2015-04-15 | 2015-04-13 | 19.032 | 10,656 | +8,197 | 0.00% | 202,807 |
| 2015-04-10 | 2015-04-08 | 18.203 | 2,459 | -8,197 | 0.00% | 44,760 |
| 2015-03-04 | 2015-03-02 | 16.031 | 10,656 | -4,918 | 0.00% | 170,825 |
| 2015-02-27 | 2015-02-25 | 15.763 | 15,574 | +2,459 | 0.00% | 245,485 |
| 2015-02-11 | 2015-02-09 | 15.275 | 13,115 | -2,459 | 0.00% | 200,325 |
| 2015-01-30 | 2015-01-28 | 16.543 | 15,574 | -16,393 | 0.00% | 257,646 |
| 2015-01-29 | 2015-01-27 | 16.665 | 31,967 | +24,590 | 0.00% | 532,740 |
| 2015-01-26 | 2015-01-22 | 17.422 | 7,377 | -8,197 | 0.00% | 128,520 |
| 2015-01-23 | 2015-01-21 | 17.495 | 15,574 | +8,197 | 0.00% | 272,466 |
| 2015-01-22 | 2015-01-20 | 17.080 | 7,377 | +4,918 | 0.00% | 126,000 |
| 2015-01-21 | 2015-01-19 | 16.739 | 2,459 | -58,606 | 0.00% | 41,160 |
| 2015-01-20 | 2015-01-16 | 16.983 | 61,065 | +16,393 | 0.01% | 1,037,038 |
| 2015-01-15 | 2015-01-13 | 17.715 | 44,672 | +32,787 | 0.01% | 791,344 |
| 2015-01-14 | 2015-01-12 | 18.617 | 11,885 | +9,426 | 0.00% | 221,267 |
| 2015-01-13 | 2015-01-09 | 19.008 | 2,459 | -16,393 | 0.00% | 46,740 |
| 2015-01-12 | 2015-01-08 | 18.520 | 18,852 | -8,197 | 0.00% | 349,134 |
| 2015-01-09 | 2015-01-07 | 17.153 | 27,049 | +8,197 | 0.00% | 463,980 |
| 2015-01-08 | 2015-01-06 | 17.568 | 18,852 | +8,196 | 0.00% | 331,194 |
| 2015-01-06 | 2015-01-02 | 18.325 | 10,656 | -10,655 | 0.00% | 195,266 |
| 2015-01-05 | 2014-12-31 | 17.446 | 21,311 | +18,852 | 0.00% | 371,794 |
| 2014-12-22 | 2014-12-18 | 15.519 | 2,459 | -16,393 | 0.00% | 38,160 |
| 2014-12-18 | 2014-12-16 | 15.909 | 18,852 | +16,393 | 0.00% | 299,915 |
| 2014-11-17 | 2014-11-13 | 19.520 | 2,459 | -6,557 | 0.00% | 48,000 |
| 2014-11-14 | 2014-11-12 | 18.544 | 9,016 | +6,557 | 0.00% | 167,194 |
| 2014-10-29 | 2014-10-27 | 15.592 | 2,459 | -8,197 | 0.00% | 38,340 |
| 2014-10-27 | 2014-10-23 | 15.421 | 10,656 | +8,197 | 0.00% | 164,325 |
| 2014-10-17 | 2014-10-15 | 16.153 | 2,459 | -8,197 | 0.00% | 39,720 |
| 2014-10-15 | 2014-10-13 | 15.372 | 10,656 | +8,197 | 0.00% | 163,805 |
| 2014-09-01 | 2014-08-28 | 14.079 | 2,459 | -16,393 | 0.00% | 34,620 |
| 2014-08-29 | 2014-08-27 | 13.469 | 18,852 | +16,393 | 0.00% | 253,916 |
| 2014-07-03 | 2014-06-30 | 14.250 | 2,459 | -16,393 | 0.00% | 35,040 |
| 2014-07-02 | 2014-06-27 | 14.591 | 18,852 | +16,393 | 0.00% | 275,075 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,459 | +15 | 0.00% | 32,422 |
| 2014-03-12 | 2014-03-10 | 16.524 | 2,444 | -26,066 | 0.00% | 40,385 |
| 2014-03-07 | 2014-03-05 | 17.113 | 28,510 | +24,437 | 0.00% | 487,900 |
| 2014-02-28 | 2014-02-26 | 17.113 | 4,073 | -32,583 | 0.00% | 69,702 |
| 2014-02-27 | 2014-02-25 | 16.573 | 36,656 | +32,583 | 0.01% | 607,505 |
| 2014-02-26 | 2014-02-24 | 16.966 | 4,073 | -24,437 | 0.00% | 69,102 |
| 2014-02-25 | 2014-02-21 | 17.040 | 28,510 | -16,291 | 0.00% | 485,800 |
| 2014-02-21 | 2014-02-19 | 16.696 | 44,801 | +40,728 | 0.01% | 747,993 |
| 2014-02-18 | 2014-02-14 | 15.910 | 4,073 | -1,629 | 0.00% | 64,802 |
| 2014-01-28 | 2014-01-24 | 15.419 | 5,702 | -4,887 | 0.00% | 87,920 |
| 2014-01-27 | 2014-01-23 | 16.229 | 10,589 | -57,020 | 0.00% | 171,853 |
| 2014-01-23 | 2014-01-21 | 16.156 | 67,609 | +61,907 | 0.01% | 1,092,273 |
| 2014-01-17 | 2014-01-15 | 14.977 | 5,702 | -1,629 | 0.00% | 85,400 |
| 2014-01-14 | 2014-01-10 | 14.609 | 7,331 | +1,629 | 0.00% | 107,098 |
| 2014-01-13 | 2014-01-09 | 15.026 | 5,702 | -1,629 | 0.00% | 85,680 |
| 2014-01-10 | 2014-01-08 | 14.535 | 7,331 | -8,146 | 0.00% | 106,558 |
| 2014-01-08 | 2014-01-06 | 14.388 | 15,477 | +9,775 | 0.00% | 222,682 |
| 2014-01-07 | 2014-01-03 | 14.683 | 5,702 | -25,252 | 0.00% | 83,720 |
| 2014-01-06 | 2014-01-02 | 14.928 | 30,954 | +25,252 | 0.00% | 462,084 |
| 2014-01-03 | 2013-12-31 | 15.247 | 5,702 | -8,146 | 0.00% | 86,940 |
| 2014-01-02 | 2013-12-27 | 14.854 | 13,848 | +8,146 | 0.00% | 205,704 |
| 2013-12-19 | 2013-12-17 | 14.609 | 5,702 | -40,729 | 0.00% | 83,300 |
| 2013-12-16 | 2013-12-12 | 14.732 | 46,431 | +8,146 | 0.01% | 684,006 |
| 2013-12-12 | 2013-12-10 | 15.125 | 38,285 | +4,073 | 0.01% | 579,042 |
| 2013-12-11 | 2013-12-09 | 15.272 | 34,212 | +8,146 | 0.01% | 522,480 |
| 2013-12-10 | 2013-12-06 | 15.198 | 26,066 | +15,477 | 0.00% | 396,156 |
| 2013-12-09 | 2013-12-05 | 14.290 | 10,589 | +8,145 | 0.00% | 151,314 |
| 2013-12-06 | 2013-12-04 | 13.578 | 2,444 | -33,397 | 0.00% | 33,184 |
| 2013-12-05 | 2013-12-03 | 13.897 | 35,841 | -16,292 | 0.01% | 498,078 |
| 2013-12-04 | 2013-12-02 | 14.093 | 52,133 | +52,133 | 0.01% | 734,726 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy