History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 795,000 +0 0.06% 2,790,450
2025-10-13 2025-10-09 3.490 795,000 +0 0.06% 2,774,550
2025-10-10 2025-10-08 3.450 795,000 +0 0.06% 2,742,750
2025-10-09 2025-10-06 3.470 795,000 +0 0.06% 2,758,650
2025-10-08 2025-10-03 3.470 795,000 +0 0.06% 2,758,650
2025-10-06 2025-10-02 3.460 795,000 +0 0.06% 2,750,700
2025-10-03 2025-09-30 3.510 795,000 +0 0.06% 2,790,450
2025-10-02 2025-09-29 3.470 795,000 -15,000 0.06% 2,758,650
2025-09-30 2025-09-26 3.440 810,000 -3,000 0.06% 2,786,400
2025-09-29 2025-09-25 3.440 813,000 +15,000 0.06% 2,796,720
2025-09-25 2025-09-23 3.490 798,000 +40,000 0.06% 2,785,020
2025-09-24 2025-09-22 3.570 758,000 -3,000 0.06% 2,706,060
2025-09-16 2025-09-12 3.680 761,000 +20,000 0.06% 2,800,480
2025-09-15 2025-09-11 3.630 741,000 +30,000 0.06% 2,689,830
2025-09-11 2025-09-09 3.716 711,000 +100,000 0.05% 2,641,815
2025-09-10 2025-09-08 3.736 611,000 +9,148 0.05% 2,282,657
2025-09-05 2025-09-03 3.685 601,852 -7,387 0.05% 2,217,931
2025-09-02 2025-08-29 3.705 609,239 +4,925 0.05% 2,257,524
2025-08-20 2025-08-18 3.969 604,314 +2,955 0.05% 2,398,784
2025-08-15 2025-08-13 3.898 601,359 -493 0.05% 2,344,319
2025-08-14 2025-08-12 3.837 601,852 -29,551 0.05% 2,309,581
2025-08-07 2025-08-05 3.756 631,403 -21,670 0.05% 2,371,702
2025-08-06 2025-08-04 3.797 653,073 +64,027 0.05% 2,479,620
2025-08-04 2025-07-31 4.518 589,046 -9,851 0.05% 2,661,098
2025-06-25 2025-06-23 3.990 598,897 -37,431 0.05% 2,389,442
2025-06-23 2025-06-19 3.959 636,328 -29,550 0.05% 2,519,401
2025-06-19 2025-06-17 4.152 665,878 -4,926 0.05% 2,764,838
2025-06-18 2025-06-16 4.223 670,804 +60,087 0.05% 2,832,962
2025-06-17 2025-06-13 4.112 610,717 -19,700 0.05% 2,511,000
2025-06-11 2025-06-09 4.172 630,417 -3,941 0.05% 2,630,398
2025-06-09 2025-06-05 4.183 634,358 +4,342 0.05% 2,653,784
2025-06-05 2025-06-03 4.215 630,016 +9,633 0.05% 2,655,239
2025-06-02 2025-05-29 4.235 620,383 +3,853 0.05% 2,627,520
2025-05-30 2025-05-28 4.163 616,530 -3,853 0.05% 2,566,402
2025-05-29 2025-05-27 4.215 620,383 +24,083 0.05% 2,614,640
2025-05-28 2025-05-26 4.069 596,300 +2,409 0.05% 2,426,481
2025-05-22 2025-05-20 4.028 593,891 +3,853 0.05% 2,392,018
2025-05-16 2025-05-14 3.924 590,038 -36,607 0.05% 2,315,250
2025-05-13 2025-05-09 3.851 626,645 -48,166 0.05% 2,413,357
2025-05-09 2025-05-07 3.872 674,811 -17,821 0.05% 2,612,865
2025-05-07 2025-05-02 3.810 692,632 +23,119 0.06% 2,638,728
2025-05-06 2025-04-30 3.799 669,513 +48,167 0.05% 2,543,702
2025-04-29 2025-04-25 3.810 621,346 +31,308 0.05% 2,367,149
2025-04-25 2025-04-23 3.841 590,038 -9,633 0.05% 2,266,250
2025-04-14 2025-04-10 3.716 599,671 -28,900 0.05% 2,228,549
2025-04-11 2025-04-09 3.633 628,571 +28,900 0.05% 2,283,749
2025-04-09 2025-04-07 3.467 599,671 +9,633 0.05% 2,079,149
2025-04-03 2025-04-01 3.997 590,038 -7,707 0.05% 2,358,125
2025-04-02 2025-03-31 3.862 597,745 +19,267 0.05% 2,308,261
2025-03-18 2025-03-14 4.453 578,478 -19,267 0.05% 2,576,144
2025-03-11 2025-03-07 4.360 597,745 +19,267 0.05% 2,606,101
2025-03-04 2025-02-28 4.266 578,478 -9,633 0.05% 2,468,054
2025-02-27 2025-02-25 4.266 588,111 +164,729 0.05% 2,509,153
2025-02-26 2025-02-24 4.329 423,382 +24,083 0.03% 1,832,713
2025-02-25 2025-02-21 4.453 399,299 -184,959 0.03% 1,778,204
2025-02-24 2025-02-20 4.588 584,258 +7,707 0.05% 2,680,730
2025-02-21 2025-02-19 4.194 576,551 +1,926 0.05% 2,417,938
2025-02-20 2025-02-18 4.183 574,625 +220,602 0.05% 2,403,896
2025-02-19 2025-02-17 4.287 354,023 -28,900 0.03% 1,517,776
2025-02-12 2025-02-10 4.100 382,923 +19,267 0.03% 1,570,126
2025-02-10 2025-02-06 4.121 363,656 -19,267 0.03% 1,498,675
2025-02-06 2025-02-04 3.986 382,923 +19,267 0.03% 1,526,401
2025-01-27 2025-01-23 3.841 363,656 +9,633 0.03% 1,396,750
2025-01-03 2024-12-31 4.132 354,023 -4,816 0.03% 1,462,651
2024-11-06 2024-11-04 4.266 358,839 -28,900 0.03% 1,530,973
2024-11-05 2024-11-01 4.100 387,739 -19,267 0.03% 1,589,874
2024-10-29 2024-10-25 3.945 407,006 -38,533 0.03% 1,605,501
2024-10-23 2024-10-21 3.955 445,539 +28,900 0.04% 1,762,125
2024-10-22 2024-10-18 4.007 416,639 +57,800 0.03% 1,669,449
2024-10-08 2024-10-04 4.962 358,839 -5,780 0.03% 1,780,548
2024-10-04 2024-10-02 4.858 364,619 +5,780 0.03% 1,771,378
2024-10-02 2024-09-27 4.183 358,839 -19,267 0.03% 1,501,173
2024-09-30 2024-09-26 3.945 378,106 +9,633 0.03% 1,491,500
2024-09-09 2024-09-04 3.661 368,473 +5,894 0.03% 1,348,850
2024-07-15 2024-07-11 3.682 362,579 -474 0.03% 1,334,924
2024-07-02 2024-06-27 3.745 363,053 -94,792 0.03% 1,359,649
2024-06-24 2024-06-20 3.945 457,845 +9,479 0.04% 1,806,419
2024-06-07 2024-06-05 4.218 448,366 +7,623 0.04% 1,891,041
2024-05-14 2024-05-10 4.561 440,743 -9,318 0.04% 2,010,250
2024-05-13 2024-05-09 4.454 450,061 -4,659 0.04% 2,004,450
2024-05-10 2024-05-08 4.314 454,720 -18,636 0.04% 1,961,760
2024-05-09 2024-05-07 4.507 473,356 -13,977 0.04% 2,133,599
2024-05-03 2024-04-30 4.443 487,333 -3,262 0.04% 2,165,219
2024-04-23 2024-04-19 3.992 490,595 +46,591 0.04% 1,958,582
2024-04-10 2024-04-08 4.110 444,004 -9,318 0.04% 1,824,993
2024-03-13 2024-03-11 4.100 453,322 -9,318 0.04% 1,858,428
2024-03-12 2024-03-08 4.003 462,640 +9,318 0.04% 1,851,943
2024-03-06 2024-03-04 4.518 453,322 -9,318 0.04% 2,048,163
2024-02-27 2024-02-23 4.904 462,640 -9,318 0.04% 2,269,003
2024-02-20 2024-02-16 4.647 471,958 -932 0.04% 2,193,143
2024-01-12 2024-01-10 5.162 472,890 -932 0.04% 2,441,074
2024-01-08 2024-01-04 5.108 473,822 -932 0.04% 2,420,460
2023-10-31 2023-10-27 5.055 474,754 -2,795 0.04% 2,399,746
2023-10-27 2023-10-25 4.904 477,549 -22,364 0.04% 2,342,124
2023-10-24 2023-10-19 5.023 499,913 +16,773 0.04% 2,510,822
2023-10-17 2023-10-13 5.463 483,140 -3,261 0.04% 2,639,164
2023-10-16 2023-10-12 5.527 486,401 -3,728 0.04% 2,688,298
2023-10-13 2023-10-11 5.548 490,129 -3,261 0.04% 2,719,422
2023-10-12 2023-10-10 5.355 493,390 -23,295 0.04% 2,642,205
2023-10-10 2023-10-06 5.344 516,685 +20,966 0.04% 2,761,410
2023-10-05 2023-10-03 5.334 495,719 -51,250 0.04% 2,644,038
2023-09-26 2023-09-22 5.581 546,969 +4,659 0.05% 3,052,402
2023-09-06 2023-09-04 5.913 542,310 -25,158 0.04% 3,206,822
2023-09-04 2023-08-30 6.332 567,468 -9,318 0.05% 3,593,098
2023-08-31 2023-08-29 6.353 576,786 +55,908 0.05% 3,664,478
2023-08-30 2023-08-28 6.096 520,878 -9,318 0.04% 3,175,119
2023-08-25 2023-08-23 6.139 530,196 +10,250 0.04% 3,254,679
2023-08-18 2023-08-16 6.461 519,946 +24,692 0.04% 3,359,158
2023-08-17 2023-08-15 6.568 495,254 +12,580 0.04% 3,252,783
2023-08-14 2023-08-10 6.568 482,674 +1,397 0.04% 3,170,159
2023-08-02 2023-07-31 6.922 481,277 +27,955 0.04% 3,331,428
2023-06-07 2023-06-05 6.984 453,322 +2,629 0.04% 3,166,013
2023-05-23 2023-05-19 7.157 450,693 -927 0.04% 3,225,492
2023-05-16 2023-05-12 7.578 451,620 -926 0.04% 3,422,251
2023-05-15 2023-05-11 7.718 452,546 -9,264 0.04% 3,492,773
2023-05-11 2023-05-09 8.020 461,810 +926 0.04% 3,703,853
2023-05-09 2023-05-05 7.988 460,884 -4,632 0.04% 3,681,501
2023-05-08 2023-05-04 8.031 465,516 +12,043 0.04% 3,738,601
2023-05-05 2023-05-03 7.632 453,473 +1,390 0.04% 3,460,768
2023-05-04 2023-05-02 8.020 452,083 -3,706 0.04% 3,625,840
2023-05-03 2023-04-28 7.891 455,789 -5,558 0.04% 3,596,523
2023-05-02 2023-04-27 8.010 461,347 +5,558 0.04% 3,695,160
2023-04-27 2023-04-25 7.945 455,789 -2,316 0.04% 3,621,123
2023-04-26 2023-04-24 7.999 458,105 +3,706 0.04% 3,664,248
2023-04-25 2023-04-21 8.074 454,399 -4,632 0.04% 3,668,940
2023-04-24 2023-04-20 8.204 459,031 +1,853 0.04% 3,765,800
2023-03-31 2023-03-29 7.481 457,178 -4,632 0.04% 3,419,953
2023-03-30 2023-03-28 8.787 461,810 +1,853 0.04% 4,057,788
2023-03-29 2023-03-27 8.787 459,957 +9,264 0.04% 4,041,506
2023-03-28 2023-03-24 8.711 450,693 -11,117 0.04% 3,926,051
2023-03-27 2023-03-23 8.582 461,810 +7,874 0.04% 3,963,073
2023-03-24 2023-03-22 8.765 453,936 -17,601 0.04% 3,978,802
2023-03-23 2023-03-21 8.959 471,537 -5,559 0.04% 4,224,696
2023-03-22 2023-03-20 8.495 477,096 -9,727 0.04% 4,053,052
2023-03-21 2023-03-17 8.776 486,823 -35,666 0.04% 4,272,315
2023-03-20 2023-03-16 8.355 522,489 +10,190 0.04% 4,365,357
2023-03-16 2023-03-14 7.653 512,299 +4,632 0.04% 3,920,770
2023-03-15 2023-03-13 7.869 507,667 -5,558 0.04% 3,994,920
2023-03-14 2023-03-10 7.880 513,225 -8,338 0.04% 4,044,197
2023-03-13 2023-03-09 8.193 521,563 -28,718 0.04% 4,273,170
2023-03-10 2023-03-08 8.441 550,281 +25,939 0.05% 4,645,077
2023-03-09 2023-03-07 8.204 524,342 -22,234 0.04% 4,301,598
2023-03-08 2023-03-06 8.204 546,576 -27,329 0.05% 4,484,002
2023-03-07 2023-03-03 7.610 573,905 +8,338 0.05% 4,367,478
2023-03-06 2023-03-02 7.427 565,567 -4,632 0.05% 4,200,240
2023-03-03 2023-03-01 7.427 570,199 -45,394 0.05% 4,234,640
2023-03-02 2023-02-28 7.340 615,593 +24,087 0.05% 4,518,603
2023-03-01 2023-02-27 6.952 591,506 +926 0.05% 4,111,939
2023-02-28 2023-02-24 6.822 590,580 -8,337 0.05% 4,029,002
2023-02-27 2023-02-23 7.168 598,917 -8,338 0.05% 4,292,757
2023-02-24 2023-02-22 7.124 607,255 +7,411 0.05% 4,326,300
2023-02-23 2023-02-21 7.297 599,844 -15,285 0.05% 4,377,102
2023-02-22 2023-02-20 6.865 615,129 +2,779 0.05% 4,223,038
2023-02-10 2023-02-08 6.574 612,350 +1,853 0.05% 4,025,489
2023-01-27 2023-01-20 6.531 610,497 -2,780 0.05% 3,986,948
2023-01-13 2023-01-11 6.876 613,277 -16,212 0.05% 4,216,943
2023-01-12 2023-01-10 6.962 629,489 -35,203 0.05% 4,382,778
2023-01-09 2023-01-05 6.261 664,692 -1,853 0.06% 4,161,502
2023-01-06 2023-01-04 6.185 666,545 -46,783 0.06% 4,122,738
2023-01-03 2022-12-29 6.153 713,328 -18,528 0.06% 4,389,002
2022-12-29 2022-12-23 5.969 731,856 +46,320 0.06% 4,368,702
2022-12-15 2022-12-13 6.153 685,536 +463 0.06% 4,218,002
2022-12-09 2022-12-07 5.764 685,073 +5,096 0.06% 3,948,933
2022-12-01 2022-11-29 5.138 679,977 -9,264 0.06% 3,493,838
2022-11-29 2022-11-25 4.858 689,241 +9,264 0.06% 3,347,998
2022-11-28 2022-11-24 4.965 679,977 +4,632 0.06% 3,376,398
2022-11-22 2022-11-18 5.343 675,345 -2,780 0.06% 3,608,548
2022-11-18 2022-11-16 5.311 678,125 +13,896 0.06% 3,601,442
2022-11-17 2022-11-15 5.268 664,229 -18,528 0.06% 3,498,962
2022-11-15 2022-11-11 4.674 682,757 +18,528 0.06% 3,191,212
2022-11-11 2022-11-09 4.631 664,229 -18,528 0.06% 3,075,932
2022-11-09 2022-11-07 4.652 682,757 +9,264 0.06% 3,176,472
2022-11-03 2022-11-01 4.123 673,493 +18,528 0.06% 2,777,142
2022-11-02 2022-10-31 4.048 654,965 -11,116 0.05% 2,651,252
2022-10-28 2022-10-26 4.469 666,081 -1,390 0.06% 2,976,658
2022-10-25 2022-10-21 4.728 667,471 -4,632 0.06% 3,155,790
2022-10-24 2022-10-20 4.620 672,103 -4,632 0.06% 3,105,140
2022-10-20 2022-10-18 4.750 676,735 +1,390 0.06% 3,214,200
2022-10-10 2022-10-06 4.447 675,345 -4,632 0.06% 3,003,479
2022-10-07 2022-10-05 4.544 679,977 -15,749 0.06% 3,090,138
2022-08-17 2022-08-15 4.868 695,726 +38,909 0.06% 3,387,009
2022-08-12 2022-08-10 4.836 656,817 +37,056 0.05% 3,176,318
2022-08-10 2022-08-08 4.944 619,761 +46,320 0.05% 3,064,018
2022-08-09 2022-08-05 4.976 573,441 +9,264 0.05% 2,853,588
2022-08-08 2022-08-04 4.944 564,177 -9,264 0.05% 2,789,218
2022-07-14 2022-07-12 5.278 573,441 -3,706 0.05% 3,026,908
2022-07-13 2022-07-11 5.484 577,147 -5,558 0.05% 3,164,840
2022-07-12 2022-07-08 5.440 582,705 -4,632 0.05% 3,170,158
2022-07-11 2022-07-07 5.581 587,337 -5,559 0.05% 3,277,778
2022-07-08 2022-07-06 5.656 592,896 +9,264 0.05% 3,353,601
2022-07-07 2022-07-05 5.602 583,632 +5,559 0.05% 3,269,701
2022-07-06 2022-07-04 5.581 578,073 +2,779 0.05% 3,226,078
2022-07-05 2022-06-30 5.484 575,294 -27,792 0.05% 3,154,679
2022-07-04 2022-06-29 5.419 603,086 -3,706 0.05% 3,268,019
2022-06-30 2022-06-28 5.559 606,792 -37,056 0.05% 3,373,251
2022-06-29 2022-06-27 5.592 643,848 -14,822 0.05% 3,600,101
2022-06-28 2022-06-24 5.570 658,670 +2,779 0.05% 3,668,759
2022-06-27 2022-06-23 5.635 655,891 +49,099 0.05% 3,695,760
2022-06-14 2022-06-10 4.642 606,792 +1,853 0.05% 2,816,501
2022-06-07 2022-06-02 4.762 604,939 +16,688 0.05% 2,880,842
2022-05-13 2022-05-11 4.551 588,251 +9,008 0.05% 2,677,300
2022-04-01 2022-03-30 5.206 579,243 -3,603 0.05% 3,015,672
2022-03-31 2022-03-29 4.962 582,846 +3,603 0.05% 2,892,090
2022-03-16 2022-03-14 4.285 579,243 -900 0.05% 2,481,982
2022-01-27 2022-01-25 4.940 580,143 -4,505 0.05% 2,865,798
2022-01-25 2022-01-21 5.262 584,648 -35,133 0.05% 3,076,262
2022-01-20 2022-01-18 5.228 619,781 -9,008 0.05% 3,240,483
2022-01-19 2022-01-17 5.062 628,789 +9,008 0.05% 3,182,880
2022-01-14 2022-01-12 5.295 619,781 -9,008 0.05% 3,281,763
2022-01-12 2022-01-10 5.140 628,789 -9,008 0.05% 3,231,740
2022-01-11 2022-01-07 5.040 637,797 +18,016 0.05% 3,214,318
2022-01-07 2022-01-05 4.995 619,781 -24,322 0.05% 3,096,002
2022-01-06 2022-01-04 5.206 644,103 +20,719 0.06% 3,353,348
2022-01-05 2022-01-03 5.406 623,384 +27,025 0.05% 3,370,041
2021-12-30 2021-12-28 5.228 596,359 -9,008 0.05% 3,118,022
2021-12-23 2021-12-21 4.884 605,367 -9,008 0.05% 2,956,800
2021-12-21 2021-12-17 4.940 614,375 +9,008 0.05% 3,034,898
2021-12-20 2021-12-16 5.062 605,367 -23,872 0.05% 3,064,320
2021-12-16 2021-12-14 5.040 629,239 +3,153 0.05% 3,171,188
2021-12-15 2021-12-13 5.129 626,086 +20,719 0.05% 3,210,898
2021-12-07 2021-12-03 5.351 605,367 +9,008 0.05% 3,239,040
2021-12-06 2021-12-02 5.273 596,359 -9,008 0.05% 3,144,502
2021-11-26 2021-11-24 5.750 605,367 +9,008 0.05% 3,480,960
2021-11-19 2021-11-17 5.906 596,359 +36,034 0.05% 3,521,842
2021-11-18 2021-11-16 6.017 560,325 -47,745 0.05% 3,371,241
2021-11-17 2021-11-15 5.906 608,070 -12,611 0.05% 3,591,003
2021-11-16 2021-11-12 5.939 620,681 +3,603 0.05% 3,686,148
2021-11-15 2021-11-11 5.961 617,078 +9,008 0.05% 3,678,450
2021-11-04 2021-11-02 5.772 608,070 -4,954 0.05% 3,510,003
2021-11-01 2021-10-28 6.028 613,024 -10,810 0.05% 3,695,114
2021-10-27 2021-10-25 6.450 623,834 +9,008 0.05% 4,023,423
2021-10-21 2021-10-19 6.572 614,826 -9,008 0.05% 4,040,401
2021-10-18 2021-10-12 6.538 623,834 +9,008 0.05% 4,078,823
2021-10-12 2021-10-08 6.516 614,826 -40,538 0.05% 4,006,276
2021-10-11 2021-10-07 6.827 655,364 -18,017 0.06% 4,474,126
2021-10-08 2021-10-06 6.605 673,381 -18,017 0.06% 4,447,627
2021-09-29 2021-09-27 6.549 691,398 -9,008 0.06% 4,528,253
2021-09-27 2021-09-23 6.905 700,406 +9,008 0.06% 4,836,050
2021-09-23 2021-09-20 6.860 691,398 -3,603 0.06% 4,743,153
2021-09-20 2021-09-16 6.960 695,001 -2,703 0.06% 4,837,305
2021-09-17 2021-09-15 7.227 697,704 +36,034 0.06% 5,041,999
2021-09-16 2021-09-14 7.215 661,670 -50,447 0.06% 4,774,252
2021-09-15 2021-09-13 7.227 712,117 +45,042 0.06% 5,146,155
2021-09-10 2021-09-08 7.482 667,075 +7,207 0.06% 4,990,971
2021-09-09 2021-09-07 7.560 659,868 +14,413 0.06% 4,988,324
2021-09-08 2021-09-06 8.026 645,455 +5,405 0.06% 5,180,298
2021-09-07 2021-09-03 7.659 640,050 -27,025 0.05% 4,902,454
2021-09-06 2021-09-02 7.537 667,075 -27,025 0.06% 5,027,996
2021-08-25 2021-08-23 7.171 694,100 +4,504 0.06% 4,977,429
2021-08-24 2021-08-20 7.038 689,596 -22,521 0.06% 4,853,271
2021-08-23 2021-08-19 7.360 712,117 +12,161 0.06% 5,241,015
2021-08-20 2021-08-18 7.504 699,956 -2,702 0.06% 5,252,523
2021-08-18 2021-08-16 7.704 702,658 +5,405 0.06% 5,413,199
2021-08-17 2021-08-13 7.870 697,253 -57,204 0.06% 5,487,659
2021-08-16 2021-08-12 7.815 754,457 -19,818 0.06% 5,896,003
2021-08-13 2021-08-11 8.092 774,275 +18,017 0.07% 6,265,753
2021-08-12 2021-08-10 8.070 756,258 -59,006 0.06% 6,103,162
2021-08-11 2021-08-09 7.715 815,264 +94,589 0.07% 6,289,753
2021-08-10 2021-08-06 8.015 720,675 +45,042 0.06% 5,776,000
2021-08-05 2021-08-03 7.704 675,633 -108,101 0.06% 5,205,001
2021-08-04 2021-08-02 7.893 783,734 -1,802 0.07% 6,185,699
2021-08-03 2021-07-30 7.993 785,536 +5,405 0.07% 6,278,402
2021-08-02 2021-07-29 8.126 780,131 +107,201 0.07% 6,339,122
2021-07-30 2021-07-28 7.382 672,930 -7,207 0.06% 4,967,548
2021-07-29 2021-07-27 7.404 680,137 -18,017 0.06% 5,035,850
2021-07-28 2021-07-26 7.515 698,154 -37,385 0.06% 5,246,751
2021-07-27 2021-07-23 8.425 735,539 -27,025 0.06% 6,197,235
2021-07-26 2021-07-22 8.614 762,564 -17,116 0.07% 6,568,838
2021-07-23 2021-07-21 8.592 779,680 +36,033 0.07% 6,698,967
2021-07-22 2021-07-20 8.370 743,647 -79,724 0.06% 6,224,274
2021-07-21 2021-07-19 8.592 823,371 +4,054 0.07% 7,074,358
2021-07-20 2021-07-16 8.559 819,317 +5,405 0.07% 7,012,241
2021-07-19 2021-07-15 8.747 813,912 -39,637 0.07% 7,119,577
2021-07-16 2021-07-14 9.036 853,549 +16,665 0.07% 7,712,646
2021-07-15 2021-07-13 8.781 836,884 -72,067 0.07% 7,348,391
2021-07-14 2021-07-12 9.036 908,951 +4,504 0.08% 8,213,257
2021-07-13 2021-07-09 8.992 904,447 +16,215 0.08% 8,132,399
2021-07-12 2021-07-08 8.825 888,232 +19,368 0.08% 7,838,700
2021-07-09 2021-07-07 8.992 868,864 +47,294 0.07% 7,812,452
2021-07-08 2021-07-06 9.180 821,570 +83,779 0.07% 7,542,244
2021-07-07 2021-07-05 9.380 737,791 -879,674 0.06% 6,920,549
2021-07-06 2021-07-02 9.880 1,617,465 +7,207 0.14% 15,979,950
2021-07-05 2021-06-30 10.468 1,610,258 +17,116 0.14% 16,856,122
2021-07-02 2021-06-29 10.868 1,593,142 +61,257 0.14% 17,313,613
2021-06-30 2021-06-28 11.567 1,531,885 +40,088 0.13% 17,719,212
2021-06-29 2021-06-25 11.523 1,491,797 +80,625 0.13% 17,189,277
2021-06-28 2021-06-24 11.722 1,411,172 +469,340 0.12% 16,542,243
2021-06-25 2021-06-23 12.388 941,832 +403,127 0.08% 11,667,778
2021-06-24 2021-06-22 12.055 538,705 +69,816 0.05% 6,494,285
2021-06-23 2021-06-21 10.823 468,889 -49,096 0.04% 5,074,873
2021-06-21 2021-06-17 10.435 517,985 -5,405 0.04% 5,404,998
2021-06-18 2021-06-16 9.891 523,390 -417,541 0.04% 5,176,708
2021-06-17 2021-06-15 9.991 940,931 +9,909 0.08% 9,400,497
2021-06-16 2021-06-11 10.179 931,022 -3,603 0.08% 9,477,195
2021-06-15 2021-06-10 10.268 934,625 +7,206 0.08% 9,596,871
2021-06-11 2021-06-09 10.679 927,419 -56,302 0.08% 9,903,793
2021-06-10 2021-06-08 10.113 983,721 +214,400 0.08% 9,948,116
2021-06-09 2021-06-07 10.468 769,321 +304,936 0.07% 8,053,224
2021-06-08 2021-06-04 10.977 464,385 -182,421 0.04% 5,097,780
2021-06-07 2021-06-03 10.003 646,806 -100,861 0.06% 6,469,971
2021-06-04 2021-06-02 9.353 747,667 +6,696 0.06% 6,993,129
2021-06-03 2021-06-01 9.499 740,971 -8,927 0.06% 7,038,400
2021-06-02 2021-05-31 9.264 749,898 +8,927 0.06% 6,946,796
2021-06-01 2021-05-28 8.793 740,971 +2,678 0.06% 6,515,500
2021-05-31 2021-05-27 8.984 738,293 +33,924 0.06% 6,632,542
2021-05-28 2021-05-26 9.163 704,369 +7,588 0.06% 6,454,021
2021-05-27 2021-05-25 9.107 696,781 -83,024 0.06% 6,345,469
2021-05-26 2021-05-24 8.838 779,805 -65,170 0.07% 6,891,914
2021-05-25 2021-05-21 8.457 844,975 +46,422 0.07% 7,146,077
2021-05-24 2021-05-20 7.875 798,553 +58,921 0.07% 6,288,339
2021-05-21 2021-05-18 7.975 739,632 -8,035 0.06% 5,898,921
2021-05-20 2021-05-17 7.897 747,667 -892 0.06% 5,904,378
2021-05-13 2021-05-11 7.975 748,559 -66,063 0.06% 5,970,118
2021-05-11 2021-05-07 7.460 814,622 +4,464 0.07% 6,077,252
2021-05-10 2021-05-06 7.718 810,158 -4,464 0.07% 6,252,674
2021-05-04 2021-04-30 7.550 814,622 +4,464 0.07% 6,150,252
2021-04-30 2021-04-28 7.639 810,158 -4,464 0.07% 6,189,149
2021-04-29 2021-04-27 7.415 814,622 +58,028 0.07% 6,040,752
2021-04-28 2021-04-26 7.415 756,594 -4,464 0.07% 5,610,451
2021-04-27 2021-04-23 7.382 761,058 -8,927 0.07% 5,617,978
2021-04-22 2021-04-20 7.113 769,985 -4,464 0.07% 5,476,875
2021-04-21 2021-04-19 6.979 774,449 +35,710 0.07% 5,404,527
2021-04-20 2021-04-16 6.878 738,739 -26,782 0.06% 5,080,849
2021-04-14 2021-04-12 6.855 765,521 +4,463 0.07% 5,247,898
2021-04-12 2021-04-08 7.113 761,058 +13,391 0.07% 5,413,378
2021-03-25 2021-03-23 6.900 747,667 +4,464 0.06% 5,159,003
2021-03-18 2021-03-16 7.471 743,203 -11,605 0.06% 5,552,776
2021-03-16 2021-03-12 7.180 754,808 -8,928 0.07% 5,419,652
2021-03-15 2021-03-11 7.281 763,736 +8,928 0.07% 5,560,751
2021-03-09 2021-03-05 7.359 754,808 +2,678 0.07% 5,554,932
2021-03-08 2021-03-04 7.628 752,130 +4,463 0.06% 5,737,423
2021-03-04 2021-03-02 7.875 747,667 -4,463 0.06% 5,887,628
2021-03-03 2021-03-01 7.975 752,130 -8,928 0.06% 5,998,598
2021-03-02 2021-02-26 7.460 761,058 +8,928 0.07% 5,677,653
2021-02-26 2021-02-24 7.359 752,130 +12,498 0.06% 5,535,223
2021-02-25 2021-02-23 7.751 739,632 +8,927 0.06% 5,733,221
2021-02-24 2021-02-22 7.964 730,705 +5,357 0.06% 5,819,538
2021-02-23 2021-02-19 8.132 725,348 +30,353 0.06% 5,898,749
2021-02-18 2021-02-16 8.356 694,995 +8,927 0.06% 5,807,609
2021-02-17 2021-02-11 8.692 686,068 +17,855 0.06% 5,963,562
2021-02-10 2021-02-08 8.692 668,213 +4,464 0.06% 5,808,360
2021-02-05 2021-02-03 8.849 663,749 -30,353 0.06% 5,873,647
2021-02-04 2021-02-02 8.726 694,102 -36,603 0.06% 6,056,722
2021-02-02 2021-01-29 8.558 730,705 -8,927 0.06% 6,253,344
2021-02-01 2021-01-28 8.569 739,632 +17,855 0.06% 6,338,026
2021-01-28 2021-01-26 8.827 721,777 +124,983 0.06% 6,370,978
2021-01-27 2021-01-25 9.342 596,794 -80,346 0.05% 5,575,289
2021-01-26 2021-01-22 8.211 677,140 -8,928 0.06% 5,559,802
2021-01-25 2021-01-21 8.132 686,068 +11,606 0.06% 5,579,312
2021-01-22 2021-01-20 8.233 674,462 +7,142 0.06% 5,552,923
2021-01-14 2021-01-12 7.449 667,320 -8,928 0.06% 4,970,873
2021-01-13 2021-01-11 7.415 676,248 -5,802 0.06% 5,014,653
2021-01-08 2021-01-06 7.819 682,050 +1,785 0.06% 5,332,717
2021-01-05 2020-12-31 7.460 680,265 -8,927 0.06% 5,074,920
2021-01-04 2020-12-29 7.057 689,192 +71,419 0.06% 4,863,598
2020-12-28 2020-12-22 6.934 617,773 -8,928 0.05% 4,283,477
2020-12-23 2020-12-21 7.102 626,701 -2,678 0.05% 4,450,681
2020-12-18 2020-12-16 6.721 629,379 +40,619 0.05% 4,230,000
2020-11-30 2020-11-26 6.508 588,760 -44,636 0.05% 3,831,698
2020-11-25 2020-11-23 6.497 633,396 +44,636 0.05% 4,115,098
2020-11-24 2020-11-20 6.654 588,760 -66,955 0.05% 3,917,433
2020-11-23 2020-11-19 6.374 655,715 +62,492 0.06% 4,179,307
2020-11-18 2020-11-16 6.060 593,223 -8,928 0.05% 3,594,944
2020-11-16 2020-11-12 6.004 602,151 -2,678 0.05% 3,615,323
2020-11-13 2020-11-11 5.657 604,829 -893 0.05% 3,421,376
2020-11-09 2020-11-05 5.545 605,722 -8,034 0.05% 3,358,578
2020-11-03 2020-10-30 5.153 613,756 -7,142 0.05% 3,162,499
2020-10-27 2020-10-22 5.388 620,898 +7,142 0.05% 3,345,355
2020-10-14 2020-10-09 5.298 613,756 -4,464 0.05% 3,251,874
2020-10-12 2020-10-08 5.422 618,220 +2,678 0.05% 3,351,701
2020-10-07 2020-10-05 5.522 615,542 -6,249 0.05% 3,399,237
2020-09-30 2020-09-28 5.265 621,791 -4,463 0.05% 3,273,551
2020-09-17 2020-09-15 5.500 626,254 +6,249 0.05% 3,444,363
2020-09-14 2020-09-10 5.612 620,005 -8,928 0.05% 3,479,443
2020-09-11 2020-09-09 5.623 628,933 -22,318 0.05% 3,536,592
2020-09-10 2020-09-08 5.881 651,251 -8,927 0.06% 3,829,875
2020-09-07 2020-09-03 5.948 660,178 -8,928 0.06% 3,926,743
2020-09-02 2020-08-31 6.284 669,106 -1,785 0.06% 4,204,696
2020-08-27 2020-08-25 6.026 670,891 -91,059 0.06% 4,043,069
2020-08-25 2020-08-21 6.273 761,950 -22,319 0.07% 4,779,598
2020-08-24 2020-08-20 6.206 784,269 -26,782 0.07% 4,866,892
2020-08-20 2020-08-18 6.486 811,051 +17,855 0.07% 5,260,216
2020-08-17 2020-08-13 6.553 793,196 -17,855 0.07% 5,197,724
2020-08-14 2020-08-12 6.642 811,051 -76,329 0.07% 5,387,406
2020-08-13 2020-08-11 6.732 887,380 -91,059 0.08% 5,973,942
2020-08-12 2020-08-10 6.900 978,439 +8,928 0.08% 6,751,361
2020-08-11 2020-08-07 6.967 969,511 -81,239 0.08% 6,754,917
2020-08-10 2020-08-06 6.979 1,050,750 +69,633 0.09% 7,332,707
2020-08-06 2020-08-04 6.508 981,117 +103,111 0.08% 6,385,190
2020-08-05 2020-08-03 6.262 878,006 +10,713 0.08% 5,497,765
2020-08-04 2020-07-31 6.194 867,293 +66,955 0.07% 5,372,394
2020-08-03 2020-07-30 5.982 800,338 -26,782 0.07% 4,787,310
2020-07-31 2020-07-29 5.892 827,120 -26,782 0.07% 4,873,390
2020-07-30 2020-07-28 5.914 853,902 -35,710 0.07% 5,050,319
2020-07-29 2020-07-27 5.892 889,612 +53,565 0.08% 5,241,592
2020-07-28 2020-07-24 5.903 836,047 -167,835 0.07% 4,935,352
2020-07-27 2020-07-23 6.273 1,003,882 -90,613 0.09% 6,297,201
2020-07-24 2020-07-22 6.183 1,094,495 -23,211 0.09% 6,767,523
2020-07-23 2020-07-21 6.273 1,117,706 +61,599 0.10% 7,011,202
2020-07-22 2020-07-20 6.239 1,056,107 -20,979 0.09% 6,589,311
2020-07-21 2020-07-17 5.993 1,077,086 +47,761 0.09% 6,454,774
2020-07-20 2020-07-16 5.713 1,029,325 +7,588 0.09% 5,880,301
2020-07-16 2020-07-14 5.746 1,021,737 -44,636 0.09% 5,871,287
2020-07-15 2020-07-13 5.937 1,066,373 +12,498 0.09% 6,330,848
2020-07-14 2020-07-10 5.903 1,053,875 -80,346 0.09% 6,221,235
2020-07-13 2020-07-09 6.273 1,134,221 +185,689 0.10% 7,114,798
2020-07-10 2020-07-08 5.702 948,532 +42,405 0.08% 5,408,124
2020-07-09 2020-07-07 5.590 906,127 +8,927 0.08% 5,064,849
2020-07-08 2020-07-06 5.399 897,200 -51,332 0.08% 4,844,101
2020-07-07 2020-07-03 5.388 948,532 +154,443 0.08% 5,110,624
2020-07-06 2020-07-02 5.074 794,089 -97,308 0.07% 4,029,436
2020-06-30 2020-06-26 4.839 891,397 -8,927 0.08% 4,313,520
2020-06-29 2020-06-24 4.884 900,324 +100,432 0.08% 4,397,058
2020-06-26 2020-06-23 4.951 799,892 -124,983 0.07% 3,960,322
2020-06-23 2020-06-19 5.041 924,875 -9,373 0.08% 4,662,002
2020-06-22 2020-06-18 5.354 934,248 -8,928 0.08% 5,002,268
2020-06-19 2020-06-17 5.399 943,176 +52,672 0.08% 5,092,331
2020-06-17 2020-06-15 4.940 890,504 -151,765 0.08% 4,398,973
2020-06-16 2020-06-12 4.861 1,042,269 +2,678 0.09% 5,066,948
2020-06-15 2020-06-11 4.929 1,039,591 +11,605 0.09% 5,123,799
2020-06-12 2020-06-10 5.198 1,027,986 +53,564 0.09% 5,342,961
2020-06-11 2020-06-09 5.085 974,422 +89,274 0.08% 4,955,412
2020-06-10 2020-06-08 5.298 885,148 +44,637 0.08% 4,689,795
2020-06-09 2020-06-05 5.758 840,511 +41,958 0.07% 4,839,309
2020-06-08 2020-06-04 4.996 798,553 -49,993 0.07% 3,989,472
2020-06-05 2020-06-03 5.164 848,546 +145,516 0.07% 4,381,806
2020-06-01 2020-05-28 4.174 703,030 +20,087 0.06% 2,934,597
2020-05-28 2020-05-26 4.128 682,943 -17,345 0.06% 2,819,249
2020-05-27 2020-05-25 4.163 700,288 +2,602 0.06% 2,915,076
2020-05-26 2020-05-22 4.255 697,686 -1,735 0.06% 2,968,605
2020-05-20 2020-05-18 4.532 699,421 +868 0.06% 3,169,547
2020-05-19 2020-05-15 4.589 698,553 -3,469 0.06% 3,205,889
2020-05-14 2020-05-12 4.682 702,022 +19,946 0.06% 3,286,569
2020-05-13 2020-05-11 4.728 682,076 +1,735 0.06% 3,224,650
2020-05-05 2020-04-29 4.566 680,341 +2,168 0.06% 3,106,618
2020-04-24 2020-04-22 4.901 678,173 -8,673 0.06% 3,323,498
2020-04-16 2020-04-14 5.108 686,846 -3,469 0.06% 3,508,561
2020-04-15 2020-04-09 5.062 690,315 -6,937 0.06% 3,494,442
2020-04-14 2020-04-08 4.843 697,252 +5,203 0.06% 3,376,798
2020-04-09 2020-04-07 5.097 692,049 +4,336 0.06% 3,527,160
2020-04-08 2020-04-06 5.247 687,713 +9,540 0.06% 3,608,150
2020-03-18 2020-03-16 4.082 678,173 -3,469 0.06% 2,768,278
2020-03-11 2020-03-09 4.612 681,642 +3,469 0.06% 3,143,998
2020-03-10 2020-03-06 4.981 678,173 -13,009 0.06% 3,378,238
2020-03-05 2020-03-03 4.785 691,182 +30,353 0.06% 3,307,551
2020-03-03 2020-02-28 4.659 660,829 -30,353 0.06% 3,078,481
2020-02-27 2020-02-25 4.808 691,182 -5,203 0.06% 3,323,491
2020-02-26 2020-02-24 4.878 696,385 +13,008 0.06% 3,396,689
2020-02-10 2020-02-06 4.947 683,377 -22,548 0.06% 3,380,521
2020-02-07 2020-02-05 4.889 705,925 +17,345 0.06% 3,451,361
2020-02-04 2020-01-31 4.797 688,580 -17,345 0.06% 3,303,039
2020-01-30 2020-01-24 5.420 705,925 -8,672 0.06% 3,825,801
2020-01-29 2020-01-22 5.443 714,597 +8,672 0.06% 3,889,280
2020-01-23 2020-01-21 5.373 705,925 -8,672 0.06% 3,793,241
2020-01-21 2020-01-17 5.558 714,597 -9,540 0.06% 3,971,680
2020-01-17 2020-01-15 5.350 724,137 -24,282 0.06% 3,874,402
2020-01-06 2020-01-02 5.258 748,419 +38,592 0.07% 3,935,280
2020-01-03 2019-12-31 5.212 709,827 -57,671 0.06% 3,699,618
2019-12-30 2019-12-24 5.247 767,498 -17,345 0.07% 4,026,750
2019-12-23 2019-12-19 5.097 784,843 -7,805 0.07% 4,000,102
2019-12-20 2019-12-18 5.120 792,648 -34,689 0.07% 4,058,161
2019-12-19 2019-12-17 5.224 827,337 -1,734 0.07% 4,321,621
2019-12-13 2019-12-11 4.970 829,071 +8,672 0.07% 4,120,358
2019-12-09 2019-12-05 5.085 820,399 -4,336 0.07% 4,171,860
2019-12-05 2019-12-03 4.947 824,735 -1,301 0.07% 4,079,789
2019-12-04 2019-12-02 4.947 826,036 +1,301 0.07% 4,086,225
2019-12-02 2019-11-28 5.062 824,735 +9,973 0.07% 4,174,889
2019-11-28 2019-11-26 5.166 814,762 -6,938 0.07% 4,208,960
2019-11-27 2019-11-25 5.235 821,700 +8,672 0.07% 4,301,651
2019-11-22 2019-11-20 5.431 813,028 -8,672 0.07% 4,415,627
2019-11-21 2019-11-19 5.396 821,700 +8,672 0.07% 4,434,301
2019-11-19 2019-11-15 5.396 813,028 -26,016 0.07% 4,387,502
2019-11-15 2019-11-13 5.396 839,044 -34,690 0.07% 4,527,897
2019-11-14 2019-11-12 5.581 873,734 -15,610 0.08% 4,876,302
2019-11-13 2019-11-11 5.443 889,344 -10,407 0.08% 4,840,361
2019-11-11 2019-11-07 5.408 899,751 +10,407 0.08% 4,865,877
2019-11-07 2019-11-05 5.396 889,344 -45,096 0.08% 4,799,341
2019-11-06 2019-11-04 5.362 934,440 +45,096 0.08% 5,010,376
2019-10-24 2019-10-22 5.420 889,344 +34,689 0.08% 4,819,851
2019-10-15 2019-10-11 5.293 854,655 -3,469 0.08% 4,523,447
2019-10-11 2019-10-09 5.189 858,124 -47,697 0.08% 4,452,752
2019-10-09 2019-10-04 5.270 905,821 +30,353 0.08% 4,773,364
2019-10-08 2019-10-03 5.281 875,468 +28,618 0.08% 4,623,509
2019-10-04 2019-10-02 5.327 846,850 +26,017 0.08% 4,511,432
2019-10-03 2019-09-30 5.454 820,833 +26,017 0.07% 4,476,947
2019-09-27 2019-09-25 5.558 794,816 +17,345 0.07% 4,417,531
2019-09-13 2019-09-11 5.962 777,471 +8,672 0.07% 4,634,904
2019-09-10 2019-09-06 6.400 768,799 -1,734 0.07% 4,920,076
2019-09-06 2019-09-04 6.331 770,533 +11,274 0.07% 4,877,863
2019-09-02 2019-08-29 6.273 759,259 -3,469 0.07% 4,762,718
2019-08-30 2019-08-28 6.169 762,728 +3,469 0.07% 4,705,323
2019-08-26 2019-08-22 6.423 759,259 -3,469 0.07% 4,876,533
2019-08-16 2019-08-14 5.835 762,728 -434 0.07% 4,450,268
2019-08-14 2019-08-12 5.996 763,162 +1,735 0.07% 4,576,001
2019-08-13 2019-08-09 6.077 761,427 +433 0.07% 4,627,057
2019-08-08 2019-08-06 6.169 760,994 -6,070 0.07% 4,694,626
2019-08-07 2019-08-05 6.319 767,064 -868 0.07% 4,847,057
2019-08-06 2019-08-02 6.400 767,932 -3,469 0.07% 4,914,527
2019-08-01 2019-07-30 6.711 771,401 +1,735 0.07% 5,176,893
2019-07-31 2019-07-29 6.653 769,666 -4,336 0.07% 5,120,874
2019-07-30 2019-07-26 6.688 774,002 -33,822 0.07% 5,176,498
2019-07-29 2019-07-25 6.584 807,824 -3,469 0.07% 5,318,864
2019-07-26 2019-07-24 6.457 811,293 +2,602 0.07% 5,238,799
2019-07-25 2019-07-23 6.515 808,691 -3,469 0.07% 5,268,622
2019-07-24 2019-07-22 6.503 812,160 +3,469 0.07% 5,281,858
2019-07-23 2019-07-19 6.480 808,691 -35,557 0.07% 5,240,647
2019-07-19 2019-07-17 6.584 844,248 -1,734 0.08% 5,558,686
2019-07-16 2019-07-12 6.699 845,982 +39,025 0.08% 5,667,653
2019-07-11 2019-07-09 6.862 806,957 +16,441 0.07% 5,537,636
2019-07-09 2019-07-05 7.004 790,516 -25,487 0.07% 5,536,472
2019-07-04 2019-07-02 6.674 816,003 +4,248 0.07% 5,446,033
2019-07-03 2019-06-28 6.709 811,755 -4,248 0.07% 5,446,347
2019-07-02 2019-06-27 6.698 816,003 -3,399 0.07% 5,465,243
2019-06-26 2019-06-24 6.921 819,402 +16,992 0.07% 5,671,263
2019-06-05 2019-06-03 6.227 802,410 -33,983 0.07% 4,996,403
2019-06-04 2019-05-31 6.215 836,393 +33,983 0.08% 5,198,162
2019-05-29 2019-05-27 6.392 802,410 -8,496 0.07% 5,128,633
2019-05-21 2019-05-17 6.580 810,906 -849 0.07% 5,335,656
2019-05-15 2019-05-10 6.427 811,755 +4,247 0.07% 5,217,027
2019-05-10 2019-05-08 6.392 807,508 -19,540 0.07% 5,161,217
2019-05-08 2019-05-06 6.686 827,048 -4,247 0.08% 5,529,483
2019-05-06 2019-05-02 6.886 831,295 -8,496 0.08% 5,724,222
2019-04-29 2019-04-25 6.662 839,791 +3,398 0.08% 5,594,910
2019-04-26 2019-04-24 6.851 836,393 +2,124 0.08% 5,729,792
2019-04-24 2019-04-18 7.121 834,269 +3,398 0.08% 5,941,101
2019-04-15 2019-04-11 7.274 830,871 -39,079 0.08% 6,044,043
2019-04-12 2019-04-10 7.569 869,950 +4,247 0.08% 6,584,317
2019-04-11 2019-04-09 7.604 865,703 -7,221 0.08% 6,582,743
2019-04-10 2019-04-08 7.263 872,924 +45,027 0.08% 6,339,676
2019-04-09 2019-04-04 7.015 827,897 +1,699 0.08% 5,808,019
2019-04-08 2019-04-03 6.921 826,198 -16,991 0.07% 5,718,300
2019-04-04 2019-04-02 6.945 843,189 +8,495 0.08% 5,855,748
2019-04-03 2019-04-01 7.027 834,694 -5,097 0.08% 5,865,528
2019-04-02 2019-03-29 6.639 839,791 +8,920 0.08% 5,575,140
2019-03-29 2019-03-27 6.250 830,871 -16,991 0.08% 5,193,183
2019-03-28 2019-03-26 6.250 847,862 +33,983 0.08% 5,299,381
2019-03-27 2019-03-25 6.380 813,879 +16,991 0.07% 5,192,358
2019-03-26 2019-03-22 6.615 796,888 -18,690 0.07% 5,271,559
2019-03-22 2019-03-20 6.545 815,578 +8,495 0.07% 5,337,597
2019-03-19 2019-03-15 6.509 807,083 -16,991 0.07% 5,253,501
2019-03-15 2019-03-13 6.380 824,074 +18,690 0.07% 5,257,399
2019-03-14 2019-03-12 6.427 805,384 +8,496 0.07% 5,176,082
2019-03-12 2019-03-08 6.262 796,888 +16,991 0.07% 4,990,159
2019-03-11 2019-03-07 6.521 779,897 +26,336 0.07% 5,085,720
2019-03-07 2019-03-05 6.827 753,561 +8,496 0.07% 5,144,603
2019-03-06 2019-03-04 6.780 745,065 +5,947 0.07% 5,051,520
2019-03-05 2019-03-01 6.568 739,118 +4,248 0.07% 4,854,600
2019-02-27 2019-02-25 6.921 734,870 -1,699 0.07% 5,086,199
2019-02-26 2019-02-22 6.709 736,569 +25,487 0.07% 4,941,898
2019-02-25 2019-02-21 6.556 711,082 -11,045 0.06% 4,662,087
2019-02-22 2019-02-20 6.333 722,127 +8,496 0.07% 4,573,001
2019-02-21 2019-02-19 6.403 713,631 +11,044 0.06% 4,569,599
2019-02-19 2019-02-15 6.415 702,587 +11,894 0.06% 4,507,151
2019-02-18 2019-02-14 6.545 690,693 -14,443 0.06% 4,520,280
2019-02-15 2019-02-13 6.603 705,136 +4,248 0.06% 4,656,303
2019-02-14 2019-02-12 6.592 700,888 -4,248 0.06% 4,620,002
2019-02-11 2019-02-04 6.474 705,136 +1,700 0.06% 4,565,003
2019-02-08 2019-01-31 6.450 703,436 +18,690 0.06% 4,537,437
2019-02-01 2019-01-30 6.486 684,746 +6,796 0.06% 4,441,059
2019-01-28 2019-01-24 6.521 677,950 -8,495 0.06% 4,420,922
2019-01-24 2019-01-22 6.250 686,445 +8,495 0.06% 4,290,479
2019-01-22 2019-01-18 6.427 677,950 -21,239 0.06% 4,357,082
2019-01-21 2019-01-17 6.356 699,189 +1,275 0.06% 4,444,202
2019-01-18 2019-01-16 6.180 697,914 -5,522 0.06% 4,312,873
2019-01-17 2019-01-15 6.097 703,436 -16,992 0.06% 4,289,037
2019-01-16 2019-01-14 5.909 720,428 -25,486 0.07% 4,256,962
2019-01-15 2019-01-11 6.144 745,914 +6,796 0.07% 4,583,157
2019-01-11 2019-01-09 5.932 739,118 -19,540 0.07% 4,384,800
2019-01-10 2019-01-08 5.697 758,658 +4,248 0.07% 4,322,121
2019-01-08 2019-01-04 5.709 754,410 -8,496 0.07% 4,306,799
2019-01-07 2019-01-03 5.674 762,906 +16,992 0.07% 4,328,362
2019-01-04 2019-01-02 5.768 745,914 -8,496 0.07% 4,302,197
2019-01-02 2018-12-27 5.744 754,410 -3,398 0.07% 4,333,439
2018-12-28 2018-12-24 5.579 757,808 +3,398 0.07% 4,228,078
2018-12-27 2018-12-20 5.991 754,410 +8,496 0.07% 4,519,919
2018-12-17 2018-12-13 6.627 745,914 +32,283 0.07% 4,943,137
2018-12-13 2018-12-11 6.709 713,631 -8,496 0.06% 4,787,999
2018-12-12 2018-12-10 6.592 722,127 +8,496 0.07% 4,760,001
2018-12-04 2018-11-30 7.062 713,631 -22,089 0.06% 5,039,999
2018-12-03 2018-11-29 7.086 735,720 -8,495 0.07% 5,213,322
2018-11-30 2018-11-28 7.086 744,215 -8,496 0.07% 5,273,517
2018-11-20 2018-11-16 6.709 752,711 +19,540 0.07% 5,050,200
2018-11-09 2018-11-07 6.709 733,171 +8,496 0.07% 4,919,099
2018-11-08 2018-11-06 6.709 724,675 -21,239 0.07% 4,862,097
2018-11-07 2018-11-05 6.650 745,914 +8,495 0.07% 4,960,697
2018-11-06 2018-11-02 6.756 737,419 -13,593 0.07% 4,982,321
2018-11-05 2018-11-01 6.450 751,012 -36,531 0.07% 4,844,321
2018-11-02 2018-10-31 6.344 787,543 -16,142 0.07% 4,996,530
2018-11-01 2018-10-30 6.191 803,685 -42,478 0.07% 4,975,962
2018-10-31 2018-10-29 5.968 846,163 +100,249 0.08% 5,049,722
2018-10-30 2018-10-26 6.827 745,914 +20,389 0.07% 5,092,397
2018-10-29 2018-10-25 7.133 725,525 -8,496 0.07% 5,175,240
2018-10-26 2018-10-24 7.157 734,021 +4,248 0.07% 5,253,123
2018-10-25 2018-10-23 7.215 729,773 +29,735 0.07% 5,265,671
2018-10-24 2018-10-22 7.627 700,038 -33,983 0.06% 5,339,518
2018-10-22 2018-10-18 7.180 734,021 -10,194 0.07% 5,270,403
2018-10-19 2018-10-16 7.157 744,215 +8,495 0.07% 5,326,077
2018-10-16 2018-10-12 7.474 735,720 -16,141 0.07% 5,499,102
2018-10-15 2018-10-11 7.298 751,861 +31,433 0.07% 5,486,997
2018-10-12 2018-10-10 7.804 720,428 -5,097 0.07% 5,622,243
2018-10-10 2018-10-08 7.828 725,525 +16,991 0.07% 5,679,100
2018-10-08 2018-10-04 8.098 708,534 +8,496 0.06% 5,737,922
2018-10-05 2018-10-03 8.087 700,038 -16,991 0.06% 5,660,878
2018-10-04 2018-10-02 8.216 717,029 -12,744 0.07% 5,891,117
2018-10-03 2018-09-28 8.381 729,773 +8,496 0.07% 6,116,081
2018-10-02 2018-09-27 8.416 721,277 +4,248 0.07% 6,070,348
2018-09-28 2018-09-26 8.451 717,029 -6,797 0.07% 6,059,916
2018-09-27 2018-09-24 8.357 723,826 +6,797 0.07% 6,049,201
2018-09-26 2018-09-21 8.440 717,029 -3,399 0.07% 6,051,476
2018-09-24 2018-09-20 8.369 720,428 -6,796 0.07% 6,029,283
2018-09-21 2018-09-19 8.357 727,224 +1,699 0.07% 6,077,599
2018-09-19 2018-09-17 8.145 725,525 +5,097 0.07% 5,909,680
2018-09-18 2018-09-14 8.240 720,428 +3,399 0.07% 5,936,003
2018-09-13 2018-09-11 8.004 717,029 -1,700 0.07% 5,739,197
2018-09-12 2018-09-10 8.240 718,729 -6,371 0.07% 5,922,004
2018-09-11 2018-09-07 8.416 725,100 -15,292 0.07% 6,102,523
2018-09-10 2018-09-06 8.240 740,392 -2,124 0.07% 6,100,497
2018-09-07 2018-09-05 8.451 742,516 -1,699 0.07% 6,275,318
2018-09-04 2018-08-31 8.557 744,215 -8,496 0.07% 6,368,517
2018-09-03 2018-08-30 8.463 752,711 +4,248 0.07% 6,370,340
2018-08-31 2018-08-29 8.628 748,463 -38,230 0.07% 6,457,728
2018-08-30 2018-08-28 8.393 786,693 -18,691 0.07% 6,602,376
2018-08-29 2018-08-27 8.087 805,384 -3,398 0.07% 6,512,762
2018-08-28 2018-08-24 8.204 808,782 -17,841 0.07% 6,635,440
2018-08-27 2018-08-23 8.004 826,623 -23,363 0.08% 6,616,402
2018-08-23 2018-08-21 7.604 849,986 +850 0.08% 6,463,232
2018-08-20 2018-08-16 7.510 849,136 +27,186 0.08% 6,376,809
2018-08-17 2018-08-15 7.369 821,950 +33,982 0.07% 6,056,549
2018-08-16 2018-08-14 7.580 787,968 +16,991 0.07% 5,973,102
2018-08-15 2018-08-13 7.934 770,977 -25,486 0.07% 6,116,554
2018-08-14 2018-08-10 8.228 796,463 +8,495 0.07% 6,553,122
2018-08-13 2018-08-09 8.228 787,968 +70,939 0.07% 6,483,227
2018-08-10 2018-08-08 8.393 717,029 +10,619 0.07% 6,017,716
2018-08-08 2018-08-06 8.240 706,410 +8,920 0.06% 5,820,501
2018-08-07 2018-08-03 8.240 697,490 -83,681 0.06% 5,747,004
2018-08-06 2018-08-02 8.416 781,171 -3,823 0.07% 6,574,423
2018-08-02 2018-07-31 8.581 784,994 -850 0.07% 6,735,957
2018-08-01 2018-07-30 8.581 785,844 -849 0.07% 6,743,251
2018-07-31 2018-07-27 8.640 786,693 +19,115 0.07% 6,796,836
2018-07-30 2018-07-26 8.922 767,578 +49,274 0.07% 6,848,527
2018-07-27 2018-07-25 9.475 718,304 +91,753 0.07% 6,806,277
2018-07-26 2018-07-24 9.181 626,551 +4,248 0.06% 5,752,498
2018-07-25 2018-07-23 9.558 622,303 -23,788 0.06% 5,947,896
2018-07-24 2018-07-20 10.158 646,091 +1,274 0.06% 6,563,114
2018-07-23 2018-07-19 10.358 644,817 -5,947 0.06% 6,679,203
2018-07-20 2018-07-18 10.358 650,764 +9,345 0.06% 6,740,803
2018-07-18 2018-07-16 10.547 641,419 +1,275 0.06% 6,764,805
2018-07-17 2018-07-13 10.770 640,144 +5,097 0.06% 6,894,523
2018-07-09 2018-07-05 11.017 635,047 -4,672 0.06% 6,996,602
2018-07-06 2018-07-04 10.900 639,719 -4,248 0.06% 6,972,776
2018-07-03 2018-06-28 11.006 643,967 +1,274 0.06% 7,087,298
2018-06-28 2018-06-26 11.347 642,693 -1,699 0.06% 7,292,662
2018-06-20 2018-06-15 11.641 644,392 +4,248 0.06% 7,501,565
2018-06-15 2018-06-13 11.841 640,144 -1,699 0.06% 7,580,208
2018-06-14 2018-06-12 11.759 641,843 -4,248 0.06% 7,547,442
2018-06-12 2018-06-08 11.973 646,091 +7,114 0.06% 7,735,808
2018-06-11 2018-06-07 11.973 638,977 +1,680 0.06% 7,650,630
2018-06-01 2018-05-30 11.902 637,297 -23,525 0.06% 7,585,005
2018-05-31 2018-05-29 11.819 660,822 +3,360 0.06% 7,809,941
2018-05-29 2018-05-25 12.021 657,462 -840 0.06% 7,903,256
2018-05-28 2018-05-24 12.021 658,302 -840 0.06% 7,913,353
2018-05-25 2018-05-23 11.890 659,142 +8,402 0.06% 7,837,156
2018-05-24 2018-05-21 11.902 650,740 +1,681 0.06% 7,745,002
2018-05-23 2018-05-18 12.045 649,059 -33,609 0.06% 7,817,695
2018-05-21 2018-05-17 12.116 682,668 +25,206 0.06% 8,271,254
2018-05-18 2018-05-16 12.116 657,462 +25,207 0.06% 7,965,856
2018-05-16 2018-05-14 12.068 632,255 +4,621 0.06% 7,630,346
2018-05-15 2018-05-11 12.616 627,634 -40,330 0.06% 7,918,198
2018-05-14 2018-05-10 12.473 667,964 -5,882 0.06% 8,331,599
2018-05-11 2018-05-09 12.259 673,846 -1,680 0.06% 8,260,606
2018-05-10 2018-05-08 12.235 675,526 +15,544 0.06% 8,265,121
2018-05-03 2018-04-30 12.259 659,982 -4,621 0.06% 8,090,648
2018-05-02 2018-04-27 11.997 664,603 +7,982 0.06% 7,973,277
2018-04-30 2018-04-26 11.878 656,621 -6,722 0.06% 7,799,366
2018-04-26 2018-04-24 11.949 663,343 -4,201 0.06% 7,926,581
2018-04-25 2018-04-23 11.902 667,544 +29,407 0.06% 7,945,000
2018-04-20 2018-04-18 11.664 638,137 -1,680 0.06% 7,443,103
2018-04-18 2018-04-16 11.926 639,817 -4,201 0.06% 7,630,228
2018-04-17 2018-04-13 12.140 644,018 +1,680 0.06% 7,818,297
2018-04-16 2018-04-12 12.211 642,338 -15,544 0.06% 7,843,773
2018-04-12 2018-04-10 12.068 657,882 +420 0.06% 7,939,625
2018-04-09 2018-04-04 11.949 657,462 +10,083 0.06% 7,856,306
2018-04-06 2018-04-03 11.711 647,379 -2,941 0.06% 7,581,720
2018-04-04 2018-03-29 11.271 650,320 +13,444 0.06% 7,329,783
2018-04-03 2018-03-28 11.378 636,876 +30,247 0.06% 7,246,475
2018-03-29 2018-03-27 11.664 606,629 +840 0.06% 7,075,600
2018-03-28 2018-03-26 11.735 605,789 -25,206 0.06% 7,109,062
2018-03-27 2018-03-23 11.450 630,995 -10,082 0.06% 7,224,620
2018-03-23 2018-03-21 11.533 641,077 -2,521 0.06% 7,393,464
2018-03-22 2018-03-20 11.557 643,598 +1,680 0.06% 7,437,859
2018-03-21 2018-03-19 11.426 641,918 +841 0.06% 7,334,404
2018-03-19 2018-03-15 11.664 641,077 -15,964 0.06% 7,477,394
2018-03-15 2018-03-13 11.830 657,041 -5,042 0.06% 7,773,075
2018-03-14 2018-03-12 11.700 662,083 +4,201 0.06% 7,746,044
2018-03-13 2018-03-09 11.771 657,882 -41,170 0.06% 7,743,875
2018-03-12 2018-03-08 11.319 699,052 +40,330 0.06% 7,912,323
2018-03-09 2018-03-07 11.473 658,722 -2,100 0.06% 7,557,762
2018-03-08 2018-03-06 11.521 660,822 -17,645 0.06% 7,613,316
2018-03-07 2018-03-05 11.247 678,467 +91,163 0.06% 7,630,879
2018-03-06 2018-03-02 11.759 587,304 -420 0.05% 6,906,117
2018-03-05 2018-03-01 11.783 587,724 +27,726 0.05% 6,925,046
2018-03-02 2018-02-28 11.926 559,998 -21,005 0.05% 6,678,335
2018-03-01 2018-02-27 12.783 581,003 +840 0.05% 7,426,713
2018-02-27 2018-02-23 12.854 580,163 -1,680 0.05% 7,457,406
2018-02-26 2018-02-22 13.021 581,843 +4,201 0.05% 7,575,951
2018-02-23 2018-02-21 13.187 577,642 -12,603 0.05% 7,617,501
2018-02-22 2018-02-20 12.925 590,245 -6,302 0.05% 7,629,150
2018-02-21 2018-02-15 12.545 596,547 +1,261 0.05% 7,483,406
2018-02-20 2018-02-13 12.687 595,286 +420 0.05% 7,552,607
2018-02-14 2018-02-12 12.497 594,866 -10,503 0.05% 7,433,998
2018-02-13 2018-02-09 11.973 605,369 -21,425 0.06% 7,248,233
2018-02-12 2018-02-08 12.140 626,794 +2,101 0.06% 7,609,200
2018-02-09 2018-02-07 12.259 624,693 +420 0.06% 7,658,044
2018-02-08 2018-02-06 12.378 624,273 +15,543 0.06% 7,727,196
2018-02-07 2018-02-05 13.021 608,730 -7,561 0.06% 7,926,036
2018-02-06 2018-02-02 13.211 616,291 -6,302 0.06% 8,141,845
2018-02-05 2018-02-01 13.306 622,593 -8,402 0.06% 8,284,381
2018-02-02 2018-01-31 13.449 630,995 +4,201 0.06% 8,486,300
2018-02-01 2018-01-30 13.640 626,794 -50,412 0.06% 8,549,160
2018-01-31 2018-01-29 13.449 677,206 +73,938 0.06% 9,107,795
2018-01-30 2018-01-26 14.116 603,268 -2,521 0.06% 8,515,477
2018-01-29 2018-01-25 14.401 605,789 -63,435 0.06% 8,724,103
2018-01-26 2018-01-24 13.520 669,224 -5,462 0.06% 9,048,235
2018-01-25 2018-01-23 12.759 674,686 -3,361 0.06% 8,608,163
2018-01-24 2018-01-22 12.473 678,047 +1,681 0.06% 8,457,365
2018-01-23 2018-01-19 12.545 676,366 -3,781 0.06% 8,484,698
2018-01-22 2018-01-18 12.616 680,147 +28,567 0.06% 8,580,699
2018-01-19 2018-01-17 12.735 651,580 -15,124 0.06% 8,297,849
2018-01-18 2018-01-16 12.806 666,704 +5,041 0.06% 8,538,063
2018-01-17 2018-01-15 12.497 661,663 -4,621 0.06% 8,268,756
2018-01-16 2018-01-12 12.521 666,284 -12,603 0.06% 8,342,364
2018-01-15 2018-01-11 12.545 678,887 -55,453 0.06% 8,516,323
2018-01-12 2018-01-10 12.521 734,340 +4,201 0.07% 9,194,475
2018-01-11 2018-01-09 12.640 730,139 -10,503 0.07% 9,228,775
2018-01-10 2018-01-08 12.449 740,642 -13,023 0.07% 9,220,491
2018-01-09 2018-01-05 12.235 753,665 +13,863 0.07% 9,221,158
2018-01-08 2018-01-04 12.330 739,802 -67,636 0.07% 9,121,983
2018-01-05 2018-01-03 11.854 807,438 -39,910 0.07% 9,571,556
2018-01-04 2018-01-02 11.604 847,348 +5,881 0.08% 9,832,873
2018-01-03 2017-12-29 11.735 841,467 +35,289 0.08% 9,874,793
2018-01-02 2017-12-28 11.616 806,178 -42,851 0.07% 9,364,719
2017-12-29 2017-12-27 11.509 849,029 +1,681 0.08% 9,771,540
2017-12-20 2017-12-18 11.295 847,348 -26,887 0.08% 9,570,663
2017-12-19 2017-12-15 11.235 874,235 +26,887 0.08% 9,822,323
2017-12-18 2017-12-14 11.450 847,348 -16,804 0.08% 9,701,768
2017-12-14 2017-12-12 11.140 864,152 -24,366 0.08% 9,626,757
2017-12-08 2017-12-06 10.973 888,518 +44,951 0.08% 9,750,147
2017-12-07 2017-12-05 11.414 843,567 +13,443 0.08% 9,628,357
2017-12-05 2017-12-01 11.664 830,124 +2,521 0.08% 9,682,401
2017-12-04 2017-11-30 11.902 827,603 -3,361 0.08% 9,849,996
2017-12-01 2017-11-29 11.426 830,964 +4,201 0.08% 9,494,398
2017-11-30 2017-11-28 11.390 826,763 +84,441 0.08% 9,416,879
2017-11-29 2017-11-27 11.438 742,322 +4,201 0.07% 8,490,431
2017-11-28 2017-11-24 11.604 738,121 -11,343 0.07% 8,565,371
2017-11-27 2017-11-23 11.378 749,464 -16,804 0.07% 8,527,519
2017-11-24 2017-11-22 11.450 766,268 -14,284 0.07% 8,773,437
2017-11-23 2017-11-21 11.450 780,552 +39,490 0.07% 8,936,983
2017-11-22 2017-11-20 11.426 741,062 +15,964 0.07% 8,467,199
2017-11-21 2017-11-17 11.473 725,098 +19,745 0.07% 8,319,319
2017-11-20 2017-11-16 11.580 705,353 +22,265 0.06% 8,168,332
2017-11-17 2017-11-15 11.926 683,088 -420 0.06% 8,146,262
2017-11-16 2017-11-14 12.116 683,508 -34,448 0.06% 8,281,431
2017-11-15 2017-11-13 11.902 717,956 -13,444 0.07% 8,544,996
2017-11-14 2017-11-10 11.973 731,400 +33,609 0.07% 8,757,234
2017-11-13 2017-11-09 11.973 697,791 +47,891 0.06% 8,354,825
2017-11-10 2017-11-08 12.045 649,900 +841 0.06% 7,827,824
2017-11-09 2017-11-07 12.140 649,059 -15,964 0.06% 7,879,495
2017-11-08 2017-11-06 12.068 665,023 -1,261 0.06% 8,025,806
2017-11-06 2017-11-02 12.021 666,284 +4,621 0.06% 8,009,304
2017-11-03 2017-11-01 12.140 661,663 -54,193 0.06% 8,032,506
2017-11-02 2017-10-31 12.187 715,856 +75,619 0.07% 8,724,482
2017-11-01 2017-10-30 12.235 640,237 +19,745 0.06% 7,833,357
2017-10-31 2017-10-27 12.354 620,492 -42,011 0.06% 7,665,625
2017-10-30 2017-10-26 12.783 662,503 +55,874 0.06% 8,468,493
2017-10-27 2017-10-25 12.854 606,629 -97,464 0.06% 7,797,600
2017-10-26 2017-10-24 12.426 704,093 +23,946 0.06% 8,748,720
2017-10-25 2017-10-23 12.402 680,147 +30,247 0.06% 8,434,989
2017-10-24 2017-10-20 12.259 649,900 +8,402 0.06% 7,967,054
2017-10-23 2017-10-19 12.211 641,498 -55,873 0.06% 7,833,515
2017-10-20 2017-10-18 12.235 697,371 -21,846 0.06% 8,532,396
2017-10-19 2017-10-17 12.259 719,217 -11,763 0.07% 8,816,804
2017-10-18 2017-10-16 12.164 730,980 +51,673 0.07% 8,891,405
2017-10-17 2017-10-13 12.426 679,307 -86,121 0.06% 8,440,742
2017-10-16 2017-10-12 11.902 765,428 +10,503 0.07% 9,110,000
2017-10-13 2017-10-11 11.711 754,925 +47,471 0.07% 8,841,235
2017-10-12 2017-10-10 11.747 707,454 -18,484 0.06% 8,310,542
2017-10-11 2017-10-09 11.521 725,938 +840 0.07% 8,363,516
2017-10-10 2017-10-06 11.640 725,098 -1,681 0.07% 8,440,139
2017-10-06 2017-10-03 11.521 726,779 -3,360 0.07% 8,373,205
2017-10-04 2017-09-29 11.592 730,139 -10,083 0.07% 8,464,056
2017-09-29 2017-09-27 11.378 740,222 +4,201 0.07% 8,422,362
2017-09-28 2017-09-26 11.438 736,021 -37,809 0.07% 8,418,362
2017-09-27 2017-09-25 11.390 773,830 -12,603 0.07% 8,813,969
2017-09-26 2017-09-22 11.509 786,433 -5,041 0.07% 9,051,118
2017-09-25 2017-09-21 11.521 791,474 +21,845 0.07% 9,118,555
2017-09-22 2017-09-20 11.759 769,629 -21,005 0.07% 9,050,079
2017-09-21 2017-09-19 11.402 790,634 +3,361 0.07% 9,014,777
2017-09-19 2017-09-15 11.342 787,273 -10,923 0.07% 8,929,605
2017-09-18 2017-09-14 11.497 798,196 -22,686 0.07% 9,176,999
2017-09-14 2017-09-12 11.580 820,882 -43,690 0.08% 9,506,214
2017-09-13 2017-09-11 11.652 864,572 +840 0.08% 10,073,905
2017-09-12 2017-09-08 11.735 863,732 -21,846 0.08% 10,136,078
2017-09-11 2017-09-07 11.664 885,578 +8,403 0.08% 10,329,205
2017-09-08 2017-09-06 11.640 877,175 +29,407 0.08% 10,210,314
2017-09-07 2017-09-05 11.926 847,768 +3,361 0.08% 10,110,177
2017-09-06 2017-09-04 11.830 844,407 -28,988 0.08% 9,989,695
2017-09-05 2017-09-01 11.771 873,395 -11,342 0.08% 10,280,660
2017-09-04 2017-08-31 11.771 884,737 -841 0.08% 10,414,166
2017-08-30 2017-08-28 11.271 885,578 +31,088 0.08% 9,981,385
2017-08-29 2017-08-25 11.473 854,490 +20,165 0.08% 9,803,881
2017-08-28 2017-08-24 11.307 834,325 -1,680 0.08% 9,433,500
2017-08-22 2017-08-18 11.307 836,005 -9,663 0.08% 9,452,496
2017-08-16 2017-08-14 11.307 845,668 -9,662 0.08% 9,561,753
2017-08-15 2017-08-11 11.188 855,330 -9,242 0.08% 9,569,199
2017-08-14 2017-08-10 11.485 864,572 -10,503 0.08% 9,929,846
2017-08-11 2017-08-09 11.783 875,075 +22,266 0.08% 10,310,850
2017-08-10 2017-08-08 11.866 852,809 -55,874 0.08% 10,119,544
2017-08-09 2017-08-07 11.711 908,683 +61,335 0.08% 10,641,957
2017-08-04 2017-08-02 11.842 847,348 -13,023 0.08% 10,034,573
2017-08-03 2017-08-01 11.949 860,371 -74,359 0.08% 10,280,956
2017-08-02 2017-07-31 11.747 934,730 -14,283 0.09% 10,980,379
2017-08-01 2017-07-28 11.723 949,013 -2,521 0.09% 11,125,573
2017-07-31 2017-07-27 11.711 951,534 -9,662 0.09% 11,143,803
2017-07-28 2017-07-26 11.997 961,196 -256,683 0.09% 11,531,519
2017-07-27 2017-07-25 11.081 1,217,879 +12,603 0.11% 13,494,843
2017-07-26 2017-07-24 11.021 1,205,276 +6,722 0.11% 13,283,469
2017-07-25 2017-07-21 11.212 1,198,554 -25,207 0.11% 13,437,625
2017-07-24 2017-07-20 11.212 1,223,761 -5,881 0.11% 13,720,234
2017-07-21 2017-07-19 11.247 1,229,642 +840 0.11% 13,830,074
2017-07-20 2017-07-18 11.176 1,228,802 -4,201 0.11% 13,732,877
2017-07-19 2017-07-17 11.164 1,233,003 +12,183 0.11% 13,765,151
2017-07-18 2017-07-14 11.259 1,220,820 -34,868 0.11% 13,745,381
2017-07-17 2017-07-13 11.057 1,255,688 -64,276 0.12% 13,883,900
2017-07-14 2017-07-12 10.962 1,319,964 +177,703 0.12% 14,468,907
2017-07-13 2017-07-11 11.271 1,142,261 +20,165 0.10% 12,874,469
2017-07-12 2017-07-10 11.557 1,122,096 -60,495 0.10% 12,967,709
2017-07-10 2017-07-06 11.235 1,182,591 +155,439 0.11% 13,286,805
2017-07-07 2017-07-05 11.331 1,027,152 +25,206 0.09% 11,638,196
2017-07-06 2017-07-04 11.235 1,001,946 +24,786 0.09% 11,257,198
2017-07-05 2017-07-03 11.378 977,160 +14,283 0.09% 11,118,279
2017-07-04 2017-06-30 11.438 962,877 +21,006 0.09% 11,013,065
2017-07-03 2017-06-29 11.640 941,871 +44,531 0.09% 10,963,376
2017-06-30 2017-06-28 11.747 897,340 +12,603 0.08% 10,541,155
2017-06-29 2017-06-27 11.866 884,737 +27,306 0.08% 10,498,406
2017-06-28 2017-06-26 12.140 857,431 -8,402 0.08% 10,409,104
2017-06-27 2017-06-23 12.140 865,833 -4,201 0.08% 10,511,104
2017-06-26 2017-06-22 12.021 870,034 -16,804 0.08% 10,458,553
2017-06-23 2017-06-21 11.854 886,838 +21,846 0.08% 10,512,782
2017-06-22 2017-06-20 12.096 864,992 +1,680 0.08% 10,463,210
2017-06-21 2017-06-19 12.096 863,312 +7,055 0.08% 10,442,888
2017-06-20 2017-06-16 12.072 856,257 +24,214 0.08% 10,337,038
2017-06-16 2017-06-14 12.360 832,043 -5,845 0.08% 10,283,878
2017-06-15 2017-06-13 12.192 837,888 +39,243 0.08% 10,215,631
2017-06-14 2017-06-12 12.456 798,645 +20,875 0.07% 9,947,606
2017-06-13 2017-06-09 12.599 777,770 +13,359 0.07% 9,799,375
2017-06-12 2017-06-08 12.623 764,411 -16,699 0.07% 9,649,371
2017-06-09 2017-06-07 12.480 781,110 -25,884 0.07% 9,747,907
2017-06-08 2017-06-06 12.480 806,994 -41,748 0.07% 10,070,928
2017-06-07 2017-06-05 12.480 848,742 +10,019 0.08% 10,591,924
2017-06-06 2017-06-02 12.480 838,723 +44,253 0.08% 10,466,892
2017-06-05 2017-06-01 12.647 794,470 -29,641 0.07% 10,047,844
2017-06-02 2017-05-31 12.695 824,111 +83,079 0.08% 10,462,201
2017-06-01 2017-05-29 12.983 741,032 -4,175 0.07% 9,620,501
2017-05-31 2017-05-26 12.839 745,207 +164,488 0.07% 9,567,604
2017-05-29 2017-05-25 13.725 580,719 -33,398 0.05% 7,970,437
2017-05-26 2017-05-24 13.318 614,117 +75,147 0.06% 8,178,758
2017-05-25 2017-05-23 13.557 538,970 -97,691 0.05% 7,307,057
2017-05-24 2017-05-22 13.462 636,661 +8,349 0.06% 8,570,497
2017-05-23 2017-05-19 13.510 628,312 +49,263 0.06% 8,488,206
2017-05-22 2017-05-18 12.887 579,049 -10,437 0.05% 7,462,065
2017-05-19 2017-05-17 12.815 589,486 -10,437 0.05% 7,554,204
2017-05-18 2017-05-16 12.432 599,923 +11,690 0.06% 7,458,033
2017-05-15 2017-05-11 12.432 588,233 -2,505 0.05% 7,312,707
2017-05-12 2017-05-10 12.527 590,738 -5,845 0.05% 7,400,449
2017-05-11 2017-05-09 12.504 596,583 -16,699 0.06% 7,459,382
2017-05-09 2017-05-05 11.761 613,282 +1,252 0.06% 7,212,788
2017-05-08 2017-05-04 11.893 612,030 -5,010 0.06% 7,278,693
2017-05-02 2017-04-27 12.000 617,040 +7,098 0.06% 7,404,786
2017-04-27 2017-04-25 12.024 609,942 +417 0.06% 7,334,216
2017-04-25 2017-04-21 12.000 609,525 -3,340 0.06% 7,314,602
2017-04-24 2017-04-20 11.977 612,865 +4,175 0.06% 7,340,004
2017-04-21 2017-04-19 11.929 608,690 -4,175 0.06% 7,260,842
2017-04-20 2017-04-18 12.024 612,865 -15,864 0.06% 7,369,364
2017-04-18 2017-04-12 12.240 628,729 -16,699 0.06% 7,695,660
2017-04-13 2017-04-11 12.456 645,428 -20,874 0.06% 8,039,196
2017-04-12 2017-04-10 12.647 666,302 -33,399 0.06% 8,426,874
2017-04-11 2017-04-07 12.144 699,701 -6,680 0.06% 8,497,319
2017-04-10 2017-04-06 12.120 706,381 +5,845 0.07% 8,561,522
2017-04-07 2017-04-05 11.773 700,536 -101,866 0.06% 8,247,369
2017-04-06 2017-04-03 11.210 802,402 +7,515 0.07% 8,994,962
2017-04-05 2017-03-31 11.438 794,887 +42,583 0.07% 9,091,598
2017-04-03 2017-03-30 11.150 752,304 +1,253 0.07% 8,388,311
2017-03-31 2017-03-29 11.593 751,051 +14,194 0.07% 8,707,154
2017-03-30 2017-03-28 11.917 736,857 +417 0.07% 8,780,874
2017-03-29 2017-03-27 11.869 736,440 +23,379 0.07% 8,740,625
2017-03-28 2017-03-24 12.647 713,061 -129,419 0.07% 9,018,246
2017-03-27 2017-03-23 12.815 842,480 +25,049 0.08% 10,796,297
2017-03-24 2017-03-22 12.911 817,431 -28,807 0.08% 10,553,617
2017-03-23 2017-03-21 13.126 846,238 -122,322 0.08% 11,107,966
2017-03-22 2017-03-20 12.743 968,560 +1,670 0.09% 12,342,400
2017-03-21 2017-03-17 12.408 966,890 +134,012 0.09% 11,996,879
2017-03-17 2017-03-15 12.192 832,878 -29,224 0.08% 10,154,549
2017-03-16 2017-03-14 12.072 862,102 +40,913 0.08% 10,407,601
2017-03-15 2017-03-13 11.977 821,189 +13,360 0.08% 9,835,005
2017-03-14 2017-03-10 11.845 807,829 -15,864 0.07% 9,568,573
2017-03-13 2017-03-09 11.917 823,693 +22,544 0.08% 9,815,669
2017-03-09 2017-03-07 12.096 801,149 +14,194 0.07% 9,690,945
2017-03-08 2017-03-06 12.288 786,955 -7,515 0.07% 9,670,050
2017-03-07 2017-03-03 12.048 794,470 +5,845 0.07% 9,572,094
2017-03-06 2017-03-02 11.653 788,625 -8,350 0.07% 9,189,986
2017-03-02 2017-02-28 11.509 796,975 -17,116 0.07% 9,172,750
2017-03-01 2017-02-27 11.821 814,091 +1,252 0.08% 9,623,246
2017-02-28 2017-02-24 11.881 812,839 -50,098 0.08% 9,657,121
2017-02-27 2017-02-23 11.965 862,937 +41,748 0.08% 10,324,667
2017-02-24 2017-02-22 11.965 821,189 +16,700 0.08% 9,825,170
2017-02-23 2017-02-21 11.965 804,489 -17,535 0.07% 9,625,362
2017-02-22 2017-02-20 12.144 822,024 +12,107 0.08% 9,982,836
2017-02-21 2017-02-17 12.312 809,917 -5,844 0.07% 9,971,606
2017-02-20 2017-02-16 12.504 815,761 +9,184 0.08% 10,199,876
2017-02-17 2017-02-15 12.551 806,577 -25,049 0.07% 10,123,684
2017-02-16 2017-02-14 12.264 831,626 +2,088 0.08% 10,199,044
2017-02-15 2017-02-13 12.336 829,538 -2,923 0.08% 10,233,047
2017-02-14 2017-02-10 12.240 832,461 +29,224 0.08% 10,189,345
2017-02-13 2017-02-09 12.144 803,237 -15,029 0.07% 9,754,682
2017-02-10 2017-02-08 12.048 818,266 +74,312 0.08% 9,858,798
2017-02-09 2017-02-07 12.240 743,954 +16,699 0.07% 9,106,017
2017-02-08 2017-02-06 12.480 727,255 -417 0.07% 9,075,820
2017-02-03 2017-02-01 12.815 727,672 +417 0.07% 9,325,044
2017-02-02 2017-01-27 12.575 727,255 -31,729 0.07% 9,145,500
2017-02-01 2017-01-25 12.527 758,984 +25,049 0.07% 9,508,144
2017-01-26 2017-01-24 12.575 733,935 -8,767 0.07% 9,229,504
2017-01-25 2017-01-23 12.432 742,702 +33,399 0.07% 9,233,012
2017-01-24 2017-01-20 12.599 709,303 +4,175 0.07% 8,936,737
2017-01-23 2017-01-19 12.575 705,128 +70,972 0.07% 8,867,245
2017-01-20 2017-01-18 12.647 634,156 -60,953 0.06% 8,020,316
2017-01-19 2017-01-17 12.959 695,109 -53,020 0.06% 9,007,653
2017-01-18 2017-01-16 12.911 748,129 +15,029 0.07% 9,658,879
2017-01-17 2017-01-13 12.815 733,100 -58,447 0.07% 9,394,604
2017-01-16 2017-01-12 12.743 791,547 +48,428 0.07% 10,086,716
2017-01-13 2017-01-11 12.216 743,119 +1,670 0.07% 9,077,996
2017-01-12 2017-01-10 11.749 741,449 +1,252 0.07% 8,711,276
2017-01-11 2017-01-09 11.665 740,197 -11,689 0.07% 8,634,511
2017-01-10 2017-01-06 11.941 751,886 +28,806 0.07% 8,977,980
2017-01-09 2017-01-05 12.288 723,080 -15,864 0.07% 8,885,158
2017-01-06 2017-01-04 12.144 738,944 +64,292 0.07% 8,973,894
2017-01-05 2017-01-03 11.545 674,652 +4,592 0.06% 7,789,118
2017-01-04 2016-12-30 11.881 670,060 +418 0.06% 7,960,802
2017-01-03 2016-12-29 11.749 669,642 +11,272 0.06% 7,867,616
2016-12-30 2016-12-28 11.749 658,370 +18,369 0.06% 7,735,181
2016-12-29 2016-12-23 12.000 640,001 -3,757 0.06% 7,680,329
2016-12-28 2016-12-22 11.941 643,758 -16,700 0.06% 7,686,865
2016-12-23 2016-12-21 12.288 660,458 +4,175 0.06% 8,115,663
2016-12-22 2016-12-20 12.480 656,283 -30,894 0.06% 8,190,121
2016-12-21 2016-12-19 12.863 687,177 -1,670 0.06% 8,839,025
2016-12-20 2016-12-16 12.839 688,847 +7,933 0.06% 8,844,006
2016-12-19 2016-12-15 12.575 680,914 +3,339 0.06% 8,562,745
2016-12-16 2016-12-14 12.623 677,575 -16,699 0.06% 8,553,216
2016-12-15 2016-12-13 12.839 694,274 +55,108 0.06% 8,913,682
2016-12-14 2016-12-12 12.815 639,166 +8,350 0.06% 8,190,849
2016-12-13 2016-12-09 13.510 630,816 +29,223 0.06% 8,522,034
2016-12-12 2016-12-08 13.893 601,593 +2,505 0.06% 8,357,805
2016-12-09 2016-12-07 13.941 599,088 -417 0.06% 8,351,703
2016-12-08 2016-12-06 14.013 599,505 +12,942 0.06% 8,400,597
2016-12-07 2016-12-05 14.037 586,563 +2,087 0.05% 8,233,296
2016-12-06 2016-12-02 14.420 584,476 -2,505 0.05% 8,428,002
2016-12-05 2016-12-01 14.348 586,981 +7,932 0.05% 8,421,944
2016-12-02 2016-11-30 14.563 579,049 +47,176 0.05% 8,432,966
2016-12-01 2016-11-29 15.258 531,873 -14,194 0.05% 8,115,380
2016-11-30 2016-11-28 15.306 546,067 +16,281 0.05% 8,358,113
2016-11-29 2016-11-25 14.108 529,786 +6,680 0.05% 7,474,415
2016-11-28 2016-11-24 14.204 523,106 +2,088 0.05% 7,430,292
2016-11-25 2016-11-23 14.396 521,018 -1,670 0.05% 7,500,473
2016-11-24 2016-11-22 14.516 522,688 -2,505 0.05% 7,587,114
2016-11-23 2016-11-21 14.396 525,193 +2,505 0.05% 7,560,576
2016-11-22 2016-11-18 14.252 522,688 +4,174 0.05% 7,449,394
2016-11-17 2016-11-15 14.372 518,514 +418 0.05% 7,452,006
2016-11-16 2016-11-14 14.420 518,096 +417 0.05% 7,470,819
2016-11-15 2016-11-11 14.635 517,679 -74,312 0.05% 7,576,406
2016-11-14 2016-11-10 14.923 591,991 +8,768 0.05% 8,834,147
2016-11-11 2016-11-09 14.540 583,223 +835 0.05% 8,479,784
2016-11-10 2016-11-08 14.611 582,388 +2,922 0.05% 8,509,494
2016-11-09 2016-11-07 14.923 579,466 -138,187 0.05% 8,647,239
2016-11-07 2016-11-03 14.707 717,653 -86,419 0.07% 10,554,662
2016-11-04 2016-11-02 14.587 804,072 +29,641 0.07% 11,729,343
2016-11-03 2016-11-01 14.851 774,431 +418 0.07% 11,501,007
2016-11-02 2016-10-31 14.779 774,013 +835 0.07% 11,439,180
2016-11-01 2016-10-28 14.731 773,178 -5,010 0.07% 11,389,799
2016-10-31 2016-10-27 15.354 778,188 -4,175 0.07% 11,948,242
2016-10-28 2016-10-26 15.378 782,363 +1,670 0.11% 12,031,085
2016-10-26 2016-10-24 15.761 780,693 +24,632 0.11% 12,304,604
2016-10-24 2016-10-19 15.689 756,061 -83,497 0.11% 11,862,046
2016-10-20 2016-10-18 15.689 839,558 +83,497 0.12% 13,172,053
2016-10-17 2016-10-13 15.953 756,061 +41,748 0.11% 12,061,256
2016-10-14 2016-10-12 16.168 714,313 -3,340 0.10% 11,549,250
2016-10-13 2016-10-11 16.168 717,653 -6,262 0.10% 11,603,252
2016-10-12 2016-10-07 16.552 723,915 -12,942 0.10% 11,981,938
2016-10-11 2016-10-06 16.216 736,857 +8,350 0.11% 11,949,049
2016-10-07 2016-10-05 16.264 728,507 -11,690 0.10% 11,848,543
2016-10-06 2016-10-04 16.360 740,197 -32,146 0.11% 12,109,591
2016-10-05 2016-10-03 16.408 772,343 -25,884 0.11% 12,672,498
2016-10-04 2016-09-30 16.504 798,227 -40,078 0.11% 13,173,680
2016-09-30 2016-09-28 15.977 838,305 -2,505 0.12% 13,393,354
2016-09-29 2016-09-27 16.025 840,810 -1,670 0.12% 13,473,656
2016-09-28 2016-09-26 15.617 842,480 -5,427 0.12% 13,157,357
2016-09-26 2016-09-22 16.049 847,907 -18,787 0.12% 13,607,692
2016-09-20 2016-09-15 16.288 866,694 -16,700 0.12% 14,116,797
2016-09-19 2016-09-14 15.689 883,394 +835 0.13% 13,859,808
2016-09-14 2016-09-12 15.833 882,559 -14,611 0.13% 13,973,547
2016-09-13 2016-09-09 16.073 897,170 -117,313 0.13% 14,419,783
2016-09-12 2016-09-08 16.552 1,014,483 +147,371 0.15% 16,791,298
2016-09-09 2016-09-07 16.456 867,112 -212,081 0.12% 14,268,995
2016-09-08 2016-09-06 16.647 1,079,193 +847,490 0.16% 17,965,751
2016-09-07 2016-09-05 16.623 231,703 -116,895 0.03% 3,851,701
2016-09-06 2016-09-02 16.049 348,598 +107,293 0.05% 5,594,498
2016-09-05 2016-09-01 16.264 241,305 -20,039 0.03% 3,924,619
2016-09-02 2016-08-31 16.240 261,344 +68,467 0.04% 4,244,277
2016-09-01 2016-08-30 16.288 192,877 -78,487 0.03% 3,141,599
2016-08-31 2016-08-29 15.450 271,364 -149,459 0.04% 4,192,503
2016-08-30 2016-08-26 14.396 420,823 -30,476 0.06% 6,058,086
2016-08-29 2016-08-25 14.635 451,299 -20,874 0.06% 6,604,912
2016-08-26 2016-08-24 15.114 472,173 +20,457 0.07% 7,136,610
2016-08-25 2016-08-23 14.396 451,716 +10,019 0.06% 6,502,815
2016-08-23 2016-08-19 14.060 441,697 -7,097 0.06% 6,210,463
2016-08-22 2016-08-18 14.037 448,794 +9,602 0.06% 6,299,501
2016-08-18 2016-08-16 13.797 439,192 -3,340 0.06% 6,059,522
2016-08-17 2016-08-15 13.965 442,532 -5,427 0.06% 6,179,804
2016-08-16 2016-08-12 13.917 447,959 -14,194 0.06% 6,234,130
2016-08-15 2016-08-11 13.821 462,153 -150,294 0.07% 6,387,384
2016-08-12 2016-08-10 13.749 612,447 +414,143 0.09% 8,420,577
2016-08-11 2016-08-09 13.773 198,304 +8,349 0.03% 2,731,246
2016-08-09 2016-08-05 13.677 189,955 -6,679 0.03% 2,598,055
2016-08-05 2016-08-03 13.653 196,634 -12,107 0.03% 2,684,695
2016-08-04 2016-08-01 13.581 208,741 -7,933 0.03% 2,834,995
2016-08-03 2016-07-29 13.725 216,674 -26,301 0.03% 2,973,876
2016-08-01 2016-07-28 13.965 242,975 -39,243 0.03% 3,393,061
2016-07-29 2016-07-27 13.725 282,218 +63,457 0.04% 3,873,475
2016-07-28 2016-07-26 13.486 218,761 -14,612 0.03% 2,950,120
2016-07-22 2016-07-20 13.414 233,373 -6,680 0.03% 3,130,402
2016-07-21 2016-07-19 13.510 240,053 -4,174 0.03% 3,243,006
2016-07-19 2016-07-15 13.438 244,227 -5,845 0.04% 3,281,844
2016-07-18 2016-07-14 13.629 250,072 +2,922 0.04% 3,408,308
2016-07-15 2016-07-13 13.821 247,150 -20,874 0.04% 3,415,843
2016-07-14 2016-07-12 13.989 268,024 -88,924 0.04% 3,749,281
2016-07-13 2016-07-11 13.797 356,948 +4,175 0.05% 4,924,803
2016-07-12 2016-07-08 13.749 352,773 +87,254 0.05% 4,850,301
2016-07-11 2016-07-07 13.653 265,519 -76,817 0.04% 3,625,200
2016-07-08 2016-07-06 13.438 342,336 -173,673 0.05% 4,600,202
2016-07-07 2016-07-05 13.438 516,009 -132,759 0.07% 6,933,964
2016-07-06 2016-07-04 13.653 648,768 -195,382 0.09% 8,857,797
2016-07-05 2016-06-30 12.839 844,150 -5,010 0.12% 10,837,918
2016-07-04 2016-06-29 12.575 849,160 -10,020 0.12% 10,678,501
2016-06-30 2016-06-28 12.240 859,180 +3,340 0.12% 10,516,386
2016-06-29 2016-06-27 12.408 855,840 +10,020 0.12% 10,619,004
2016-06-28 2016-06-24 12.096 845,820 +10,020 0.12% 10,231,299
2016-06-27 2016-06-23 12.504 835,800 -5,010 0.12% 10,450,434
2016-06-24 2016-06-22 12.767 840,810 -11,690 0.12% 10,734,617
2016-06-23 2016-06-21 12.384 852,500 +41,748 0.12% 10,557,143
2016-06-22 2016-06-20 12.480 810,752 -2,504 0.12% 10,117,826
2016-06-21 2016-06-17 12.096 813,256 +2,504 0.12% 9,837,395
2016-06-20 2016-06-16 11.941 810,752 -29,223 0.12% 9,680,876
2016-06-17 2016-06-15 12.312 839,975 +6,679 0.12% 10,341,676
2016-06-16 2016-06-14 12.264 833,296 -70,972 0.12% 10,219,525
2016-06-15 2016-06-13 12.408 904,268 -1,252 0.13% 11,219,884
2016-06-13 2016-06-08 12.815 905,520 +1,670 0.13% 11,604,149
2016-06-10 2016-06-07 12.887 903,850 +5,427 0.13% 11,647,698
2016-06-07 2016-06-03 13.030 898,423 +1,670 0.13% 11,706,881
2016-06-06 2016-06-02 13.054 896,753 +2,505 0.13% 11,706,601
2016-06-02 2016-05-31 13.150 894,248 -2,922 0.13% 11,759,579
2016-06-01 2016-05-30 12.983 897,170 +835 0.13% 11,647,574
2016-05-31 2016-05-27 13.174 896,335 -41,749 0.13% 11,808,494
2016-05-30 2016-05-26 12.935 938,084 -38,826 0.13% 12,133,803
2016-05-27 2016-05-25 12.719 976,910 -3,340 0.14% 12,425,404
2016-05-26 2016-05-24 13.126 980,250 +12,107 0.14% 12,867,046
2016-05-25 2016-05-23 12.360 968,143 +3,758 0.14% 11,966,046
2016-05-24 2016-05-20 12.791 964,385 -2,505 0.14% 12,335,398
2016-05-23 2016-05-19 12.551 966,890 -2,087 0.14% 12,135,839
2016-05-20 2016-05-18 12.935 968,977 -37,574 0.14% 12,533,394
2016-05-19 2016-05-17 13.174 1,006,551 +8,350 0.14% 13,260,501
2016-05-18 2016-05-16 13.150 998,201 +417 0.14% 13,126,586
2016-05-17 2016-05-13 13.294 997,784 +23,379 0.14% 13,264,503
2016-05-16 2016-05-12 13.150 974,405 -3,340 0.14% 12,813,663
2016-05-13 2016-05-11 13.414 977,745 +5,845 0.14% 13,115,205
2016-05-12 2016-05-10 13.198 971,900 -1,331,352 0.14% 12,827,282
2016-05-11 2016-05-09 13.677 2,303,252 +202,061 0.33% 31,502,065
2016-05-10 2016-05-06 14.276 2,101,191 -67,214 0.30% 29,996,684
2016-05-09 2016-05-05 14.947 2,168,405 +179,935 0.31% 32,410,554
2016-05-06 2016-05-04 14.540 1,988,470 +730,594 0.29% 28,911,405
2016-05-04 2016-04-29 14.108 1,257,876 +68,885 0.18% 17,746,576
2016-05-03 2016-04-28 13.198 1,188,991 -835 0.17% 15,692,481
2016-04-29 2016-04-27 13.054 1,189,826 +26,302 0.17% 15,532,502
2016-04-28 2016-04-26 13.270 1,163,524 +88,923 0.17% 15,439,974
2016-04-27 2016-04-25 13.174 1,074,601 +38,409 0.15% 14,157,005
2016-04-26 2016-04-22 12.911 1,036,192 -6,262 0.15% 13,377,977
2016-04-25 2016-04-21 12.863 1,042,454 +42,583 0.15% 13,408,884
2016-04-22 2016-04-20 12.911 999,871 -62,623 0.14% 12,909,047
2016-04-21 2016-04-19 12.983 1,062,494 +19,205 0.15% 13,793,905
2016-04-20 2016-04-18 12.767 1,043,289 +3,339 0.15% 13,319,665
2016-04-19 2016-04-15 13.174 1,039,950 +60,953 0.15% 13,700,506
2016-04-18 2016-04-14 12.767 978,997 +11,689 0.14% 12,498,849
2016-04-15 2016-04-13 13.007 967,308 +16,700 0.14% 12,581,316
2016-04-14 2016-04-12 13.174 950,608 +90,594 0.14% 12,523,497
2016-04-13 2016-04-11 13.054 860,014 +12,524 0.12% 11,226,994
2016-04-07 2016-04-05 10.899 847,490 +2,505 0.12% 9,236,500
2016-04-06 2016-04-01 10.899 844,985 +234,208 0.12% 9,209,199
2016-04-05 2016-03-31 10.288 610,777 -96,021 0.09% 6,283,582
2016-03-31 2016-03-29 8.935 706,798 -33,399 0.10% 6,314,887
2016-03-30 2016-03-24 8.851 740,197 -2,922 0.11% 6,551,236
2016-03-24 2016-03-22 9.150 743,119 +2,505 0.11% 6,799,597
2016-03-23 2016-03-21 8.575 740,614 +45,923 0.11% 6,350,916
2016-03-21 2016-03-17 8.252 694,691 -7,932 0.10% 5,732,477
2016-03-18 2016-03-16 8.132 702,623 +12,107 0.10% 5,713,781
2016-03-17 2016-03-15 8.312 690,516 -6,680 0.10% 5,739,376
2016-03-16 2016-03-14 8.252 697,196 +6,680 0.10% 5,753,148
2016-03-15 2016-03-11 8.515 690,516 -8,350 0.10% 5,879,966
2016-03-14 2016-03-10 8.360 698,866 +4,175 0.10% 5,842,259
2016-03-11 2016-03-09 8.467 694,691 -4,175 0.10% 5,882,237
2016-03-10 2016-03-08 8.611 698,866 +12,942 0.10% 6,018,029
2016-03-09 2016-03-07 9.126 685,924 -4,592 0.10% 6,259,828
2016-03-08 2016-03-04 8.743 690,516 +91,846 0.10% 6,037,096
2016-03-04 2016-03-02 8.443 598,670 +9,602 0.09% 5,054,848
2016-03-03 2016-03-01 8.204 589,068 -6,262 0.08% 4,832,674
2016-03-01 2016-02-26 8.204 595,330 -15,865 0.09% 4,884,047
2016-02-29 2016-02-25 7.845 611,195 +8,350 0.09% 4,794,602
2016-02-26 2016-02-24 8.312 602,845 +5,427 0.09% 5,010,679
2016-02-23 2016-02-19 8.647 597,418 -417 0.09% 5,165,912
2016-02-22 2016-02-18 8.647 597,835 -835 0.09% 5,169,517
2016-02-19 2016-02-17 8.575 598,670 +2,087 0.09% 5,133,718
2016-02-18 2016-02-16 8.899 596,583 -11,689 0.09% 5,308,736
2016-02-17 2016-02-15 8.527 608,272 +4,174 0.09% 5,186,917
2016-02-16 2016-02-12 8.384 604,098 -4,174 0.09% 5,064,504
2016-02-15 2016-02-11 8.431 608,272 +12,524 0.09% 5,128,637
2016-02-12 2016-02-05 8.455 595,748 -835 0.09% 5,037,311
2016-02-11 2016-02-04 8.396 596,583 +7,932 0.09% 5,008,646
2016-02-05 2016-02-03 8.048 588,651 +18,787 0.08% 4,737,603
2016-02-04 2016-02-02 8.084 569,864 +10,855 0.08% 4,606,875
2016-02-03 2016-02-01 7.785 559,009 +1,670 0.08% 4,351,747
2016-02-02 2016-01-29 7.988 557,339 +39,243 0.08% 4,452,221
2016-01-27 2016-01-25 7.330 518,096 -418 0.07% 3,797,459
2016-01-26 2016-01-22 7.294 518,514 -104,788 0.07% 3,781,893
2016-01-22 2016-01-20 7.222 623,302 -16,699 0.09% 4,501,397
2016-01-21 2016-01-19 7.485 640,001 +4,175 0.09% 4,790,625
2016-01-20 2016-01-18 7.557 635,826 -27,972 0.09% 4,805,063
2016-01-19 2016-01-15 7.390 663,798 -6,679 0.10% 4,905,153
2016-01-18 2016-01-14 7.797 670,477 -5,845 0.10% 5,227,528
2016-01-15 2016-01-13 7.893 676,322 -14,194 0.10% 5,337,899
2016-01-13 2016-01-11 8.575 690,516 -12,525 0.10% 5,921,316
2016-01-12 2016-01-08 8.994 703,041 +23,379 0.10% 6,323,420
2016-01-11 2016-01-07 8.767 679,662 +21,709 0.10% 5,958,481
2016-01-08 2016-01-06 9.655 657,953 +4,592 0.09% 6,352,733
2016-01-07 2016-01-05 9.874 653,361 +12,342 0.09% 6,451,407
2016-01-06 2016-01-04 10.336 641,019 -71,544 0.09% 6,625,750
2016-01-05 2015-12-31 11.017 712,563 -15,625 0.10% 7,850,488
2016-01-04 2015-12-29 10.981 728,188 +47,696 0.11% 7,996,068
2015-12-30 2015-12-28 10.908 680,492 +24,671 0.10% 7,422,679
2015-12-29 2015-12-24 11.029 655,821 +7,401 0.10% 7,233,322
2015-12-28 2015-12-22 10.920 648,420 +3,289 0.09% 7,080,729
2015-12-23 2015-12-21 10.640 645,131 -12,746 0.09% 6,864,378
2015-12-21 2015-12-17 11.358 657,877 +1,645 0.10% 7,471,999
2015-12-18 2015-12-16 11.151 656,232 +9,868 0.10% 7,317,655
2015-12-17 2015-12-15 11.309 646,364 +13,157 0.09% 7,309,797
2015-12-16 2015-12-14 11.236 633,207 +823 0.09% 7,114,803
2015-12-15 2015-12-11 11.175 632,384 -4,112 0.09% 7,067,106
2015-12-14 2015-12-10 11.005 636,496 +7,401 0.09% 7,004,699
2015-12-11 2015-12-09 11.029 629,095 -34,127 0.09% 6,938,550
2015-12-10 2015-12-08 11.796 663,222 +27,548 0.10% 7,823,046
2015-12-09 2015-12-07 12.282 635,674 +5,345 0.09% 7,807,303
2015-12-08 2015-12-04 12.331 630,329 +58,798 0.09% 7,772,316
2015-12-04 2015-12-02 13.474 571,531 -6,579 0.08% 7,700,604
2015-12-03 2015-12-01 13.498 578,110 +2,468 0.08% 7,803,307
2015-12-02 2015-11-30 13.547 575,642 +2,878 0.08% 7,797,994
2015-11-26 2015-11-24 13.838 572,764 -72,367 0.08% 7,926,166
2015-11-25 2015-11-23 14.009 645,131 -4,523 0.09% 9,037,444
2015-11-24 2015-11-20 13.887 649,654 +5,346 0.09% 9,021,805
2015-11-23 2015-11-19 13.765 644,308 -8,224 0.09% 8,869,215
2015-11-20 2015-11-18 13.449 652,532 +2,467 0.10% 8,776,112
2015-11-19 2015-11-17 13.765 650,065 +2,056 0.09% 8,948,463
2015-11-18 2015-11-16 13.376 648,009 +3,289 0.09% 8,668,001
2015-11-17 2015-11-13 13.814 644,720 +6,990 0.09% 8,906,246
2015-11-16 2015-11-12 14.082 637,730 +9,457 0.09% 8,980,295
2015-11-13 2015-11-11 14.155 628,273 -2,878 0.09% 8,892,965
2015-11-12 2015-11-10 14.033 631,151 -8,634 0.09% 8,856,952
2015-11-11 2015-11-09 14.179 639,785 -50,986 0.09% 9,071,473
2015-11-10 2015-11-06 13.717 690,771 +127,875 0.10% 9,475,200
2015-11-06 2015-11-04 14.252 562,896 -9,457 0.08% 8,022,339
2015-11-05 2015-11-03 14.057 572,353 -46,874 0.08% 8,045,759
2015-11-04 2015-11-02 13.936 619,227 -8,223 0.09% 8,629,382
2015-11-03 2015-10-30 14.325 627,450 +20,147 0.09% 8,988,136
2015-11-02 2015-10-29 14.495 607,303 -46,051 0.09% 8,802,923
2015-10-30 2015-10-28 15.200 653,354 +34,538 0.10% 9,931,247
2015-10-29 2015-10-27 15.298 618,816 +68,255 0.09% 9,466,455
2015-10-28 2015-10-26 15.468 550,561 +9,046 0.08% 8,516,041
2015-10-27 2015-10-23 15.371 541,515 +141,443 0.08% 8,323,439
2015-10-26 2015-10-22 17.705 400,072 +1,645 0.06% 7,083,449
2015-10-23 2015-10-20 16.830 398,427 +1,645 0.06% 6,705,483
2015-10-22 2015-10-19 17.024 396,782 -822 0.06% 6,754,998
2015-10-20 2015-10-16 16.951 397,604 +4,111 0.06% 6,739,982
2015-10-19 2015-10-15 17.146 393,493 -4,111 0.06% 6,746,854
2015-10-14 2015-10-12 17.000 397,604 -412 0.06% 6,759,322
2015-10-13 2015-10-09 17.024 398,016 -1,233 0.06% 6,776,006
2015-10-12 2015-10-08 16.903 399,249 +3,289 0.06% 6,748,447
2015-10-09 2015-10-07 17.219 395,960 -8,223 0.06% 6,818,044
2015-10-08 2015-10-06 16.222 404,183 +2,467 0.06% 6,556,606
2015-10-06 2015-10-02 15.614 401,716 +2,056 0.06% 6,272,337
2015-10-05 2015-09-30 15.298 399,660 -10,280 0.06% 6,113,875
2015-10-02 2015-09-29 15.006 409,940 -1,644 0.06% 6,151,495
2015-09-30 2015-09-25 15.225 411,584 +1,644 0.06% 6,266,254
2015-09-29 2015-09-24 15.444 409,940 +1,645 0.06% 6,330,955
2015-09-25 2015-09-23 15.322 408,295 -3,289 0.06% 6,255,900
2015-09-23 2015-09-21 15.517 411,584 +3,289 0.06% 6,386,374
2015-09-21 2015-09-17 15.273 408,295 +4,112 0.06% 6,236,040
2015-09-18 2015-09-16 14.836 404,183 -1,234 0.06% 5,996,296
2015-09-17 2015-09-15 14.325 405,417 +7,813 0.06% 5,807,543
2015-09-16 2015-09-14 14.982 397,604 -3,701 0.06% 5,956,713
2015-09-15 2015-09-11 14.617 401,305 +1,645 0.06% 5,865,759
2015-09-14 2015-09-10 14.568 399,660 -1,234 0.06% 5,822,275
2015-09-11 2015-09-09 14.592 400,894 -40,706 0.06% 5,850,002
2015-09-01 2015-08-28 13.790 441,600 -7,812 0.06% 6,089,580
2015-08-31 2015-08-27 13.960 449,412 -411 0.07% 6,273,816
2015-08-28 2015-08-26 13.182 449,823 +3,289 0.07% 5,929,474
2015-08-26 2015-08-24 13.522 446,534 -62,498 0.07% 6,038,159
2015-08-21 2015-08-19 15.225 509,032 +411 0.07% 7,749,874
2015-08-20 2015-08-18 15.468 508,621 -823 0.07% 7,867,316
2015-08-13 2015-08-11 15.808 509,444 -15,624 0.07% 8,053,507
2015-08-12 2015-08-10 15.541 525,068 +2,467 0.08% 8,160,027
2015-08-11 2015-08-07 15.419 522,601 -5,345 0.08% 8,058,138
2015-08-06 2015-08-04 15.249 527,946 +411 0.08% 8,050,674
2015-07-31 2015-07-29 15.079 527,535 -5,757 0.08% 7,954,597
2015-07-29 2015-07-27 14.568 533,292 -210,931 0.08% 7,769,035
2015-07-28 2015-07-24 15.322 744,223 +1,233 0.11% 11,402,993
2015-07-24 2015-07-22 15.419 742,990 -24,670 0.11% 11,456,381
2015-07-23 2015-07-21 15.492 767,660 +48,518 0.11% 11,892,785
2015-07-22 2015-07-20 15.784 719,142 +67,432 0.10% 11,351,011
2015-07-21 2015-07-17 15.760 651,710 +90,459 0.10% 10,270,808
2015-07-20 2015-07-16 15.784 561,251 +24,670 0.08% 8,858,844
2015-07-17 2015-07-15 16.003 536,581 -6,579 0.08% 8,586,900
2015-07-16 2015-07-14 15.881 543,160 -299,745 0.08% 8,626,133
2015-07-15 2015-07-13 16.368 842,905 -11,924 0.12% 13,796,499
2015-07-14 2015-07-10 15.760 854,829 +4,934 0.12% 13,471,919
2015-07-13 2015-07-09 15.517 849,895 -23,437 0.12% 13,187,460
2015-07-10 2015-07-08 13.376 873,332 +100,738 0.13% 11,682,002
2015-07-09 2015-07-07 13.960 772,594 -22,615 0.11% 10,785,454
2015-07-08 2015-07-06 15.152 795,209 +17,680 0.12% 12,048,821
2015-07-07 2015-07-03 16.611 777,529 -178,037 0.11% 12,915,538
2015-07-06 2015-07-02 17.024 955,566 +4,934 0.14% 16,267,991
2015-07-03 2015-06-30 17.949 950,632 -65,788 0.14% 17,062,552
2015-07-02 2015-06-29 17.584 1,016,420 -48,519 0.15% 17,872,558
2015-06-30 2015-06-26 18.240 1,064,939 +7,402 0.16% 19,425,008
2015-06-29 2015-06-25 18.508 1,057,537 -244,237 0.15% 19,572,912
2015-06-26 2015-06-24 19.238 1,301,774 -7,813 0.19% 25,043,054
2015-06-25 2015-06-23 19.019 1,309,587 +153,368 0.19% 24,906,707
2015-06-24 2015-06-22 18.459 1,156,219 -1,645 0.17% 21,343,080
2015-06-23 2015-06-19 18.022 1,157,864 -205,586 0.17% 20,866,565
2015-06-22 2015-06-18 18.216 1,363,450 -24,260 0.20% 24,836,834
2015-06-19 2015-06-17 18.046 1,387,710 +68,255 0.20% 25,042,509
2015-06-18 2015-06-16 17.924 1,319,455 +55,920 0.19% 23,650,334
2015-06-17 2015-06-15 18.435 1,263,535 +57,564 0.18% 23,293,336
2015-06-15 2015-06-11 18.459 1,205,971 +3,701 0.18% 22,261,470
2015-06-12 2015-06-10 18.411 1,202,270 +175,159 0.18% 22,134,672
2015-06-11 2015-06-09 18.143 1,027,111 +73,189 0.15% 18,635,087
2015-06-10 2015-06-08 18.362 953,922 +2,467 0.14% 17,516,004
2015-06-08 2015-06-04 18.764 951,455 +3,511 0.14% 17,852,855
2015-06-05 2015-06-03 18.788 947,944 +2,049 0.14% 17,810,105
2015-06-04 2015-06-02 19.471 945,895 -65,573 0.14% 18,417,849
2015-06-03 2015-06-01 19.520 1,011,468 -410 0.15% 19,744,003
2015-06-02 2015-05-29 19.423 1,011,878 +2,459 0.15% 19,653,247
2015-06-01 2015-05-28 18.837 1,009,419 -45,491 0.15% 19,014,366
2015-05-28 2015-05-26 19.081 1,054,910 +22,951 0.15% 20,128,678
2015-05-27 2015-05-22 18.203 1,031,959 -26,230 0.15% 18,784,271
2015-05-26 2015-05-21 17.910 1,058,189 +11,476 0.15% 18,951,884
2015-05-22 2015-05-20 18.373 1,046,713 -2,459 0.15% 19,231,611
2015-05-21 2015-05-19 18.764 1,049,172 -98,360 0.15% 19,686,391
2015-05-20 2015-05-18 18.520 1,147,532 -67,213 0.17% 21,251,993
2015-05-19 2015-05-15 18.691 1,214,745 -91,803 0.18% 22,704,240
2015-05-18 2015-05-14 18.129 1,306,548 -101,228 0.19% 23,686,848
2015-05-15 2015-05-13 17.715 1,407,776 -49,180 0.21% 24,938,094
2015-05-14 2015-05-12 18.276 1,456,956 -69,672 0.21% 26,626,945
2015-05-13 2015-05-11 18.520 1,526,628 +24,590 0.22% 28,272,752
2015-05-12 2015-05-08 18.105 1,502,038 +77,459 0.22% 27,194,301
2015-05-11 2015-05-07 18.203 1,424,579 -20,082 0.21% 25,930,951
2015-05-08 2015-05-06 18.813 1,444,661 +58,196 0.21% 27,177,744
2015-05-07 2015-05-05 20.033 1,386,465 +15,574 0.20% 27,774,430
2015-05-06 2015-05-04 20.130 1,370,891 +72,130 0.20% 27,596,243
2015-04-30 2015-04-28 19.325 1,298,761 +135,245 0.19% 25,098,485
2015-04-29 2015-04-27 19.496 1,163,516 +53,278 0.17% 22,683,613
2015-04-28 2015-04-24 18.593 1,110,238 -8,606 0.16% 20,642,588
2015-04-27 2015-04-23 18.544 1,118,844 +6,967 0.16% 20,747,999
2015-04-24 2015-04-22 18.764 1,111,877 -3,279 0.16% 20,862,972
2015-04-23 2015-04-21 18.471 1,115,156 -97,950 0.16% 20,597,978
2015-04-22 2015-04-20 17.715 1,213,106 +249,998 0.18% 21,489,606
2015-04-20 2015-04-16 18.203 963,108 -4,098 0.14% 17,531,008
2015-04-17 2015-04-15 18.129 967,206 +209,015 0.14% 17,534,802
2015-04-16 2015-04-14 18.447 758,191 +13,524 0.11% 13,985,999
2015-04-15 2015-04-13 19.032 744,667 -123,769 0.11% 14,172,609
2015-04-14 2015-04-10 18.642 868,436 -56,967 0.13% 16,189,158
2015-04-13 2015-04-09 18.642 925,403 -41,803 0.14% 17,251,122
2015-04-10 2015-04-08 18.203 967,206 +89,344 0.14% 17,605,602
2015-04-09 2015-04-02 17.666 877,862 +200,818 0.13% 15,508,075
2015-04-08 2015-04-01 17.056 677,044 +19,672 0.10% 11,547,478
2015-04-02 2015-03-31 16.739 657,372 -8,197 0.10% 11,003,438
2015-04-01 2015-03-30 16.812 665,569 +37,705 0.10% 11,189,364
2015-03-31 2015-03-27 16.470 627,864 -8,197 0.09% 10,340,998
2015-03-30 2015-03-26 16.129 636,061 +41,803 0.09% 10,258,723
2015-03-27 2015-03-25 16.031 594,258 +9,426 0.09% 9,526,503
2015-03-24 2015-03-20 16.909 584,832 -2,459 0.09% 9,889,115
2015-03-20 2015-03-18 15.885 587,291 +2,459 0.09% 9,328,835
2015-03-13 2015-03-11 16.031 584,832 -6,147 0.09% 9,375,395
2015-03-12 2015-03-10 16.251 590,979 +4,918 0.09% 9,603,717
2015-03-10 2015-03-06 16.104 586,061 -2,459 0.09% 9,437,997
2015-03-09 2015-03-05 16.104 588,520 -10,656 0.09% 9,477,597
2015-03-05 2015-03-03 16.202 599,176 +10,246 0.09% 9,707,683
2015-03-04 2015-03-02 16.031 588,930 +820 0.09% 9,441,090
2015-03-02 2015-02-26 15.933 588,110 +6,967 0.09% 9,370,544
2015-02-25 2015-02-23 15.909 581,143 -4,099 0.09% 9,245,357
2015-02-24 2015-02-18 15.714 585,242 +4,099 0.09% 9,196,328
2015-02-23 2015-02-16 15.811 581,143 +3,278 0.09% 9,188,637
2015-02-17 2015-02-13 15.592 577,865 +1,640 0.08% 9,009,907
2015-02-13 2015-02-11 15.470 576,225 -3,279 0.08% 8,914,037
2015-02-12 2015-02-10 15.567 579,504 +3,279 0.08% 9,021,322
2015-02-04 2015-02-02 15.738 576,225 +1,639 0.08% 9,068,697
2015-02-02 2015-01-29 16.251 574,586 +17,213 0.08% 9,337,322
2015-01-30 2015-01-28 16.543 557,373 +2,049 0.08% 9,220,802
2015-01-29 2015-01-27 16.665 555,324 -4,508 0.08% 9,254,655
2015-01-26 2015-01-22 17.422 559,832 +820 0.08% 9,753,242
2015-01-23 2015-01-21 17.495 559,012 -27,459 0.08% 9,779,876
2015-01-22 2015-01-20 17.080 586,471 +12,295 0.09% 10,017,000
2015-01-21 2015-01-19 16.739 574,176 -3,279 0.08% 9,610,860
2015-01-20 2015-01-16 16.983 577,455 +23,361 0.08% 9,806,645
2015-01-19 2015-01-15 17.666 554,094 -4,508 0.08% 9,788,476
2015-01-16 2015-01-14 17.788 558,602 -14,754 0.08% 9,936,263
2015-01-15 2015-01-13 17.715 573,356 +79,507 0.08% 10,156,734
2015-01-13 2015-01-09 19.008 493,849 -38,114 0.07% 9,386,955
2015-01-12 2015-01-08 18.520 531,963 -32,377 0.08% 9,851,816
2015-01-09 2015-01-07 17.153 564,340 +43,442 0.08% 9,680,309
2015-01-08 2015-01-06 17.568 520,898 -33,606 0.08% 9,151,205
2015-01-06 2015-01-02 18.325 554,504 -11,885 0.08% 10,161,029
2015-01-05 2014-12-31 17.446 566,389 +15,983 0.08% 9,881,297
2015-01-02 2014-12-29 16.763 550,406 +1,230 0.08% 9,226,415
2014-12-30 2014-12-24 15.836 549,176 +410 0.08% 8,696,597
2014-12-29 2014-12-22 15.665 548,766 +3,278 0.08% 8,596,374
2014-12-23 2014-12-19 15.348 545,488 +5,328 0.08% 8,371,994
2014-12-18 2014-12-16 15.909 540,160 -111,884 0.08% 8,593,362
2014-12-17 2014-12-15 16.153 652,044 +1,639 0.10% 10,532,415
2014-12-15 2014-12-11 16.226 650,405 +4,098 0.10% 10,553,551
2014-12-12 2014-12-10 16.739 646,307 +8,607 0.09% 10,818,226
2014-12-11 2014-12-09 16.446 637,700 +3,279 0.09% 10,487,438
2014-12-10 2014-12-08 17.105 634,421 +9,426 0.09% 10,851,472
2014-12-09 2014-12-05 18.178 624,995 -4,099 0.09% 11,361,244
2014-12-03 2014-12-01 17.324 629,094 +6,148 0.09% 10,898,506
2014-12-02 2014-11-28 18.544 622,946 -170,901 0.09% 11,551,997
2014-12-01 2014-11-27 18.495 793,847 +2,050 0.12% 14,682,469
2014-11-28 2014-11-26 18.910 791,797 +2,868 0.12% 14,972,994
2014-11-27 2014-11-25 18.666 788,929 +5,738 0.12% 14,726,259
2014-11-26 2014-11-24 18.788 783,191 +88,524 0.11% 14,714,703
2014-11-24 2014-11-20 19.154 694,667 -32,787 0.10% 13,305,751
2014-11-21 2014-11-19 19.642 727,454 -34,426 0.11% 14,288,759
2014-11-20 2014-11-18 18.081 761,880 +16,804 0.11% 13,775,198
2014-11-19 2014-11-17 18.691 745,076 +33,606 0.11% 13,925,873
2014-11-18 2014-11-14 19.032 711,470 +5,738 0.10% 13,540,799
2014-11-17 2014-11-13 19.520 705,732 +81,556 0.10% 13,775,992
2014-11-14 2014-11-12 18.544 624,176 +61,475 0.09% 11,574,807
2014-11-13 2014-11-11 17.617 562,701 -6,557 0.08% 9,913,065
2014-11-12 2014-11-10 17.983 569,258 -16,393 0.08% 10,236,930
2014-11-10 2014-11-06 17.959 585,651 +26,229 0.09% 10,517,434
2014-11-07 2014-11-05 17.812 559,422 +23,360 0.08% 9,964,499
2014-11-06 2014-11-04 17.690 536,062 +60,246 0.08% 9,483,008
2014-11-05 2014-11-03 17.885 475,816 +34,426 0.07% 8,510,128
2014-11-04 2014-10-31 18.569 441,390 +91,802 0.06% 8,195,968
2014-11-03 2014-10-30 18.056 349,588 +5,328 0.05% 6,312,208
2014-10-30 2014-10-28 16.031 344,260 +32,377 0.05% 5,518,805
2014-10-29 2014-10-27 15.592 311,883 -13,115 0.05% 4,862,791
2014-10-28 2014-10-24 15.421 324,998 +6,558 0.05% 5,011,767
2014-10-27 2014-10-23 15.421 318,440 +1,639 0.05% 4,910,636
2014-10-24 2014-10-22 15.763 316,801 +2,049 0.05% 4,993,582
2014-10-20 2014-10-16 15.763 314,752 +1,230 0.05% 4,961,284
2014-10-16 2014-10-14 15.567 313,522 +4,098 0.05% 4,880,696
2014-10-13 2014-10-09 16.153 309,424 -4,918 0.05% 4,998,101
2014-10-10 2014-10-08 16.031 314,342 -3,279 0.05% 5,039,192
2014-10-09 2014-10-07 16.104 317,621 -7,786 0.05% 5,115,007
2014-10-08 2014-10-06 15.104 325,407 +1,639 0.05% 4,914,854
2014-10-03 2014-09-29 14.909 323,768 +3,688 0.05% 4,826,899
2014-09-30 2014-09-26 15.250 320,080 -18,442 0.05% 4,881,257
2014-09-29 2014-09-25 15.787 338,522 -4,508 0.05% 5,344,219
2014-09-25 2014-09-23 16.031 343,030 -1,640 0.05% 5,499,087
2014-09-24 2014-09-22 15.958 344,670 -16,393 0.05% 5,500,147
2014-09-23 2014-09-19 16.080 361,063 +21,311 0.05% 5,805,792
2014-09-22 2014-09-18 15.372 339,752 +820 0.05% 5,222,707
2014-09-18 2014-09-16 14.884 338,932 -7,377 0.05% 5,044,702
2014-09-17 2014-09-15 15.104 346,309 +4,508 0.05% 5,230,552
2014-09-16 2014-09-12 15.714 341,801 +3,279 0.05% 5,370,964
2014-09-15 2014-09-11 15.836 338,522 -49,180 0.05% 5,360,739
2014-09-12 2014-09-10 15.836 387,702 -8,197 0.06% 6,139,540
2014-09-11 2014-09-08 15.885 395,899 -28,688 0.06% 6,288,665
2014-09-10 2014-09-05 15.616 424,587 -36,885 0.06% 6,630,400
2014-09-08 2014-09-04 15.299 461,472 -19,672 0.07% 7,060,021
2014-09-05 2014-09-03 15.128 481,144 -5,328 0.07% 7,278,801
2014-09-04 2014-09-02 15.397 486,472 -27,049 0.07% 7,489,974
2014-09-03 2014-09-01 15.226 513,521 -6,557 0.08% 7,818,724
2014-09-02 2014-08-29 14.884 520,078 +9,426 0.08% 7,740,899
2014-09-01 2014-08-28 14.079 510,652 -31,557 0.07% 7,189,421
2014-08-29 2014-08-27 13.469 542,209 +33,196 0.08% 7,302,959
2014-08-28 2014-08-26 13.567 509,013 +3,689 0.07% 6,905,526
2014-08-27 2014-08-25 13.176 505,324 +2,459 0.07% 6,658,199
2014-08-26 2014-08-22 13.347 502,865 +8,606 0.07% 6,711,689
2014-08-25 2014-08-21 13.078 494,259 +17,213 0.07% 6,464,165
2014-08-22 2014-08-20 13.371 477,046 -15,573 0.07% 6,378,725
2014-08-21 2014-08-19 13.542 492,619 +27,049 0.07% 6,671,097
2014-08-19 2014-08-15 13.298 465,570 +819 0.07% 6,191,196
2014-08-18 2014-08-14 13.567 464,751 +820 0.07% 6,305,045
2014-08-15 2014-08-13 13.615 463,931 -1,229 0.07% 6,316,561
2014-08-14 2014-08-12 13.493 465,160 -16,394 0.07% 6,276,544
2014-08-12 2014-08-08 13.591 481,554 +10,656 0.07% 6,544,753
2014-08-06 2014-08-04 14.055 470,898 +8,197 0.07% 6,618,238
2014-08-05 2014-08-01 14.006 462,701 -24,590 0.07% 6,480,454
2014-08-04 2014-07-31 14.103 487,291 +32,786 0.07% 6,872,414
2014-07-30 2014-07-28 14.103 454,505 +3,689 0.07% 6,410,023
2014-07-29 2014-07-25 14.323 450,816 -23,361 0.07% 6,456,996
2014-07-28 2014-07-24 14.396 474,177 +16,394 0.07% 6,826,303
2014-07-25 2014-07-23 14.323 457,783 -410 0.07% 6,556,784
2014-07-24 2014-07-22 14.421 458,193 -9,836 0.07% 6,607,376
2014-07-21 2014-07-17 14.396 468,029 +3,278 0.07% 6,737,796
2014-07-16 2014-07-14 14.957 464,751 +4,509 0.07% 6,951,426
2014-07-14 2014-07-10 14.957 460,242 -2,050 0.07% 6,883,983
2014-07-11 2014-07-09 15.006 462,292 -71,311 0.07% 6,937,206
2014-07-10 2014-07-08 15.323 533,603 -1,229 0.08% 8,176,567
2014-07-09 2014-07-07 15.372 534,832 -154,917 0.08% 8,221,499
2014-07-08 2014-07-04 14.909 689,749 +12,295 0.10% 10,283,131
2014-07-07 2014-07-03 14.713 677,454 +20,492 0.10% 9,967,591
2014-07-02 2014-06-27 14.591 656,962 -410 0.10% 9,585,936
2014-06-30 2014-06-26 13.737 657,372 +20,492 0.10% 9,030,518
2014-06-27 2014-06-25 13.078 636,880 -4,099 0.09% 8,329,434
2014-06-26 2014-06-24 12.737 640,979 -819 0.09% 8,164,083
2014-06-23 2014-06-19 12.883 641,798 -23,771 0.09% 8,268,474
2014-06-20 2014-06-18 12.932 665,569 +18,443 0.10% 8,607,203
2014-06-17 2014-06-13 13.249 647,126 -1,230 0.09% 8,573,966
2014-06-12 2014-06-10 13.127 648,356 -8,196 0.09% 8,511,163
2014-06-11 2014-06-09 13.234 656,552 +8,196 0.10% 8,688,777
2014-06-10 2014-06-06 13.185 648,356 +4,030 0.09% 8,548,473
2014-06-06 2014-06-04 13.479 644,326 -8,146 0.09% 8,685,178
2014-06-04 2014-05-30 13.381 652,472 +10,997 0.10% 8,730,902
2014-05-30 2014-05-28 12.915 641,475 -39,914 0.09% 8,284,498
2014-05-29 2014-05-27 13.160 681,389 +15,477 0.10% 8,967,278
2014-05-27 2014-05-23 13.406 665,912 +48,874 0.10% 8,927,096
2014-05-26 2014-05-22 13.381 617,038 +14,255 0.09% 8,256,750
2014-05-23 2014-05-21 13.185 602,783 -52,947 0.09% 7,947,600
2014-05-20 2014-05-16 13.308 655,730 -3,258 0.10% 8,726,198
2014-05-15 2014-05-13 13.381 658,988 -8,146 0.10% 8,818,094
2014-05-14 2014-05-12 13.087 667,134 +1,222 0.10% 8,730,538
2014-05-13 2014-05-09 12.522 665,912 -136,848 0.10% 8,338,497
2014-05-12 2014-05-08 13.136 802,760 -8,146 0.12% 10,544,846
2014-05-09 2014-05-07 13.921 810,906 +13,848 0.12% 11,288,970
2014-05-07 2014-05-02 14.609 797,058 +8,145 0.12% 11,644,146
2014-05-02 2014-04-29 14.437 788,913 -44,801 0.12% 11,389,566
2014-04-30 2014-04-28 14.192 833,714 +103,451 0.12% 11,831,660
2014-04-29 2014-04-25 14.977 730,263 -8,146 0.11% 10,937,294
2014-04-28 2014-04-24 15.100 738,409 +10,589 0.11% 11,149,948
2014-04-25 2014-04-23 15.345 727,820 +175,540 0.11% 11,168,754
2014-04-24 2014-04-22 15.321 552,280 +8,146 0.08% 8,461,447
2014-04-22 2014-04-16 14.805 544,134 +8,146 0.08% 8,056,083
2014-04-17 2014-04-15 14.732 535,988 -8,146 0.08% 7,895,998
2014-04-15 2014-04-11 14.879 544,134 -18,735 0.08% 8,096,163
2014-04-11 2014-04-09 14.928 562,869 -1,629 0.08% 8,402,560
2014-04-09 2014-04-07 14.805 564,498 -10,997 0.08% 8,357,578
2014-04-08 2014-04-04 14.904 575,495 -3,665 0.08% 8,576,913
2014-04-07 2014-04-03 14.830 579,160 -25,252 0.09% 8,588,874
2014-04-03 2014-04-01 14.953 604,412 -21,994 0.09% 9,037,558
2014-04-02 2014-03-31 13.848 626,406 +815 0.09% 8,674,326
2014-03-31 2014-03-27 14.609 625,591 -42,358 0.09% 9,139,200
2014-03-28 2014-03-26 15.395 667,949 -17,513 0.10% 10,282,805
2014-03-27 2014-03-25 15.125 685,462 -6,924 0.10% 10,367,280
2014-03-26 2014-03-24 15.665 692,386 -1,629 0.10% 10,846,002
2014-03-25 2014-03-21 15.714 694,015 +1,222 0.10% 10,905,600
2014-03-24 2014-03-20 15.812 692,793 +15,884 0.10% 10,954,438
2014-03-20 2014-03-18 16.598 676,909 -26,066 0.10% 11,235,120
2014-03-19 2014-03-17 16.278 702,975 -81,457 0.10% 11,443,375
2014-03-18 2014-03-14 16.303 784,432 -166,173 0.12% 12,788,633
2014-03-17 2014-03-13 16.107 950,605 +1,222 0.14% 15,311,039
2014-03-14 2014-03-12 16.180 949,383 +21,586 0.14% 15,361,287
2014-03-13 2014-03-11 16.622 927,797 -6,924 0.14% 15,422,059
2014-03-12 2014-03-10 16.524 934,721 +59,464 0.14% 15,445,352
2014-03-11 2014-03-07 16.868 875,257 +19,550 0.13% 14,763,627
2014-03-10 2014-03-06 16.892 855,707 -10,997 0.13% 14,454,872
2014-03-07 2014-03-05 17.113 866,704 -126,666 0.13% 14,832,157
2014-03-06 2014-03-04 17.040 993,370 -3,258 0.15% 16,926,659
2014-03-05 2014-03-03 17.064 996,628 +44,394 0.15% 17,006,644
2014-03-04 2014-02-28 16.892 952,234 +48,060 0.14% 16,085,437
2014-03-03 2014-02-27 16.941 904,174 -3,259 0.13% 15,317,992
2014-02-28 2014-02-26 17.113 907,433 +111,189 0.13% 15,529,164
2014-02-27 2014-02-25 16.573 796,244 +43,173 0.12% 13,196,255
2014-02-26 2014-02-24 16.966 753,071 +3,665 0.11% 12,776,583
2014-02-25 2014-02-21 17.040 749,406 +19,550 0.11% 12,769,602
2014-02-24 2014-02-20 17.236 729,856 +13,848 0.11% 12,579,838
2014-02-21 2014-02-19 16.696 716,008 +58,649 0.11% 11,954,393
2014-02-20 2014-02-18 16.720 657,359 -14,255 0.10% 10,991,335
2014-02-19 2014-02-17 16.745 671,614 -14,255 0.10% 11,246,175
2014-02-18 2014-02-14 15.910 685,869 -6,924 0.10% 10,912,316
2014-02-14 2014-02-12 15.910 692,793 +6,109 0.10% 11,022,478
2014-02-13 2014-02-11 15.738 686,684 -20,771 0.10% 10,807,262
2014-02-12 2014-02-10 15.689 707,455 -4,888 0.10% 11,099,423
2014-02-11 2014-02-07 15.321 712,343 -22,401 0.10% 10,913,762
2014-02-10 2014-02-06 15.026 734,744 +8,146 0.11% 11,040,486
2014-02-07 2014-02-05 14.953 726,598 +7,331 0.11% 10,864,562
2014-02-06 2014-02-04 15.321 719,267 -8,145 0.11% 11,019,844
2014-02-05 2014-01-30 15.738 727,412 -36,656 0.11% 11,448,253
2014-02-04 2014-01-28 15.616 764,068 +814 0.11% 11,931,358
2014-01-29 2014-01-27 15.149 763,254 -17,106 0.11% 11,562,586
2014-01-28 2014-01-24 15.419 780,360 +6,110 0.11% 12,032,486
2014-01-27 2014-01-23 16.229 774,250 -52,540 0.11% 12,565,605
2014-01-24 2014-01-22 15.837 826,790 -3,666 0.12% 13,093,497
2014-01-23 2014-01-21 16.156 830,456 +92,047 0.12% 13,416,624
2014-01-22 2014-01-20 14.879 738,409 -9,775 0.11% 10,986,778
2014-01-21 2014-01-17 14.756 748,184 -9,775 0.11% 11,040,370
2014-01-20 2014-01-16 14.658 757,959 +55,391 0.11% 11,110,172
2014-01-17 2014-01-15 14.977 702,568 +4,073 0.10% 10,522,500
2014-01-16 2014-01-14 14.511 698,495 +17,106 0.10% 10,135,648
2014-01-15 2014-01-13 14.486 681,389 -9,368 0.10% 9,870,698
2014-01-14 2014-01-10 14.609 690,757 -117,298 0.10% 10,091,204
2014-01-13 2014-01-09 15.026 808,055 +48,467 0.12% 12,142,080
2014-01-10 2014-01-08 14.535 759,588 +13,440 0.11% 11,040,800
2014-01-09 2014-01-07 14.290 746,148 +1,630 0.11% 10,662,246
2014-01-08 2014-01-06 14.388 744,518 +29,324 0.11% 10,712,074
2014-01-07 2014-01-03 14.683 715,194 +27,288 0.11% 10,500,882
2014-01-06 2014-01-02 14.928 687,906 +48,467 0.10% 10,269,124
2014-01-03 2013-12-31 15.247 639,439 -33,804 0.09% 9,749,705
2014-01-02 2013-12-27 14.854 673,243 +21,586 0.10% 10,000,644
2013-12-30 2013-12-24 14.142 651,657 +66,387 0.10% 9,215,996
2013-12-27 2013-12-20 14.388 585,270 -62,722 0.09% 8,420,825
2013-12-23 2013-12-19 14.584 647,992 -175,133 0.10% 9,450,544
2013-12-20 2013-12-18 14.633 823,125 +6,110 0.12% 12,045,166
2013-12-19 2013-12-17 14.609 817,015 -9,368 0.12% 11,935,696
2013-12-18 2013-12-16 14.756 826,383 -13,033 0.12% 12,194,292
2013-12-17 2013-12-13 14.683 839,416 -27,695 0.12% 12,324,780
2013-12-16 2013-12-12 14.732 867,111 -76,977 0.13% 12,773,993
2013-12-13 2013-12-11 14.658 944,088 -194,276 0.14% 13,838,453
2013-12-12 2013-12-10 15.125 1,138,364 -62,722 0.17% 17,217,203
2013-12-11 2013-12-09 15.272 1,201,086 -45,209 0.18% 18,342,783
2013-12-10 2013-12-06 15.198 1,246,295 +297,319 0.18% 18,941,407
2013-12-09 2013-12-05 14.290 948,976 +25,659 0.14% 13,560,601
2013-12-06 2013-12-04 13.578 923,317 +131,961 0.14% 12,536,511
2013-12-05 2013-12-03 13.897 791,356 -480,190 0.12% 10,997,376
2013-12-04 2013-12-02 14.093 1,271,546 -545,763 0.19% 17,920,277
2013-12-03 2013-11-29 12.276 1,817,309 0.27% 22,309,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top