History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.642 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.717 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.631 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.829 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.784 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.651 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.629 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.707 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.884 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.784 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.673 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.640 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.696 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.607 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.618 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.551 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.673 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.585 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.385 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.629 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.618 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.884 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.973 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.984 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.962 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.251 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.306 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.151 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.217 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.206 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.962 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.662 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.895 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.784 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.707 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.718 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.673 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.974 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.285 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.662 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.629 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.462 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.684 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.807 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.851 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.973 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.106 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.018 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.062 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.140 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.173 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.106 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.051 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.095 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.140 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.040 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.940 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.862 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.929 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.940 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.262 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.228 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.062 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.095 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.295 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.173 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.062 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.995 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.406 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.151 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.184 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.228 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.062 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.940 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.884 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.829 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.940 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.796 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.040 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.129 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.217 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.339 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.251 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.162 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.095 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.273 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.351 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.050 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.584 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.828 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.528 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.473 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.584 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.706 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.906 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.939 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.961 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.750 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.728 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.661 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.717 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.772 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.772 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.872 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.028 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.183 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.216 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.594 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.638 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.572 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.483 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.394 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.538 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.516 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.827 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.605 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.871 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.016 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.794 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.949 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.549 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.816 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.905 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.215 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.960 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.227 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.215 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.227 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.415 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.426 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.482 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.560 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.026 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.659 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.537 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.604 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.338 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.338 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.526 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.171 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.038 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.360 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.504 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.449 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.704 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.815 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.092 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.070 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.015 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.426 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.659 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.704 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.993 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.126 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.382 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.404 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.515 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.425 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.592 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.370 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.592 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.559 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.747 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.036 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.781 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.036 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.992 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.825 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.992 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.180 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.380 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.880 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.468 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.868 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.567 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.722 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.388 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.190 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.435 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.891 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.991 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.179 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.679 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.113 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.468 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.977 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.353 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.499 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.793 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.984 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.107 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.838 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.457 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.875 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.841 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.942 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.065 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.975 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.695 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.460 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.718 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.572 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.662 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.449 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.550 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.673 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.415 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.415 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.382 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.203 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.113 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.979 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.878 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.811 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.967 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.855 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.012 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.113 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.057 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.259 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.855 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.057 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.956 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.023 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.743 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.799 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.900 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.348 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.348 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.415 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.494 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.169 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.180 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.281 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.732 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.855 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.359 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.628 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.841 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.975 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.460 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.438 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.359 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.751 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.964 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.132 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.155 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.334 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.692 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.401 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.692 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.681 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.692 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.849 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.726 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.334 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.558 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.603 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.827 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.342 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.211 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.132 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.233 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.550 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.270 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.259 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.292 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.449 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.415 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.539 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.527 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.819 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.505 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.460 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.057 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.867 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.934 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.102 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.631 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.732 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.374 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.329 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.351 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.362 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.318 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.385 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.407 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.407 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.474 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.385 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.452 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.519 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.542 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.508 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.497 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.519 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.497 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.654 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.374 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.049 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.970 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.038 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.004 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.657 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.556 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.623 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.433 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.545 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.410 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.265 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.175 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.153 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.141 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.198 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.287 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.388 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.388 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.254 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.074 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.198 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.198 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.276 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.287 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.298 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.422 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.534 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.668 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.522 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.657 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.265 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.321 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.310 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.310 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.399 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.724 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.601 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.612 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.500 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.578 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.567 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.623 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.881 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.791 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.802 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.948 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.926 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.015 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.284 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.116 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.161 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.982 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.026 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.228 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.273 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.206 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.441 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.486 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.497 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.553 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.642 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.732 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.967 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.979 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.766 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.508 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.262 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.194 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.982 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.892 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.914 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.892 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.903 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.273 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.183 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.273 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.239 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.993 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.713 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.038 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.746 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.937 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.903 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.273 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.702 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.590 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.399 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.388 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.074 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.951 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.985 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.839 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.884 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.951 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.130 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.041 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.354 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.399 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.097 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.940 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.861 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.929 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.198 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.085 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.298 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.758 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.996 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.164 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.145 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.977 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.036 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.174 | 0 | -26,450 | ||
| 2020-05-27 | 2020-05-25 | 4.163 | 26,450 | -13,009 | 0.00% | 110,103 |
| 2020-04-07 | 2020-04-03 | 4.705 | 39,459 | -4,336 | 0.00% | 185,640 |
| 2020-03-24 | 2020-03-20 | 3.782 | 43,795 | -1,735 | 0.00% | 165,640 |
| 2020-03-19 | 2020-03-17 | 4.013 | 45,530 | -1,734 | 0.00% | 182,702 |
| 2020-02-28 | 2020-02-26 | 4.866 | 47,264 | -5,203 | 0.00% | 229,990 |
| 2020-02-07 | 2020-02-05 | 4.889 | 52,467 | +867 | 0.00% | 256,518 |
| 2020-01-31 | 2020-01-29 | 5.177 | 51,600 | +1,734 | 0.00% | 267,154 |
| 2020-01-20 | 2020-01-16 | 5.362 | 49,866 | -1,301 | 0.00% | 267,377 |
| 2020-01-13 | 2020-01-09 | 5.247 | 51,167 | +868 | 0.00% | 268,452 |
| 2019-12-27 | 2019-12-20 | 5.062 | 50,299 | -26,017 | 0.00% | 254,618 |
| 2019-08-07 | 2019-08-05 | 6.319 | 76,316 | -8,672 | 0.01% | 482,239 |
| 2019-08-02 | 2019-07-31 | 6.584 | 84,988 | -4,337 | 0.01% | 559,577 |
| 2019-07-30 | 2019-07-26 | 6.688 | 89,325 | +4,337 | 0.01% | 597,402 |
| 2019-07-16 | 2019-07-12 | 6.699 | 84,988 | -3,469 | 0.01% | 569,377 |
| 2019-07-11 | 2019-07-09 | 6.862 | 88,457 | +1,802 | 0.01% | 607,025 |
| 2019-05-06 | 2019-05-02 | 6.886 | 86,655 | -8,496 | 0.01% | 596,699 |
| 2019-04-25 | 2019-04-23 | 6.980 | 95,151 | -4,672 | 0.01% | 664,161 |
| 2019-04-23 | 2019-04-17 | 7.168 | 99,823 | -1,275 | 0.01% | 715,572 |
| 2019-03-05 | 2019-03-01 | 6.568 | 101,098 | +2,549 | 0.01% | 664,022 |
| 2018-10-24 | 2018-10-22 | 7.627 | 98,549 | +16,991 | 0.01% | 751,679 |
| 2018-10-16 | 2018-10-12 | 7.474 | 81,558 | +3,398 | 0.01% | 609,601 |
| 2018-10-10 | 2018-10-08 | 7.828 | 78,160 | +3,399 | 0.01% | 611,803 |
| 2018-08-27 | 2018-08-23 | 8.004 | 74,761 | -67,965 | 0.01% | 598,397 |
| 2018-08-22 | 2018-08-20 | 7.604 | 142,726 | -8,496 | 0.01% | 1,085,278 |
| 2018-07-30 | 2018-07-26 | 8.922 | 151,222 | -2,549 | 0.01% | 1,349,241 |
| 2018-07-26 | 2018-07-24 | 9.181 | 153,771 | -1,699 | 0.01% | 1,411,804 |
| 2018-07-25 | 2018-07-23 | 9.558 | 155,470 | -19,540 | 0.01% | 1,485,963 |
| 2018-07-04 | 2018-06-29 | 11.300 | 175,010 | +25,487 | 0.02% | 1,977,605 |
| 2018-06-27 | 2018-06-25 | 11.606 | 149,523 | -5,097 | 0.01% | 1,735,363 |
| 2018-06-19 | 2018-06-14 | 11.712 | 154,620 | +4,672 | 0.01% | 1,810,899 |
| 2018-06-12 | 2018-06-08 | 11.973 | 149,948 | +1,652 | 0.01% | 1,795,365 |
| 2018-06-11 | 2018-06-07 | 11.973 | 148,296 | -4,622 | 0.01% | 1,775,585 |
| 2018-06-05 | 2018-06-01 | 11.902 | 152,918 | -4,201 | 0.01% | 1,820,005 |
| 2018-05-03 | 2018-04-30 | 12.259 | 157,119 | +7,142 | 0.01% | 1,926,105 |
| 2018-04-13 | 2018-04-11 | 12.092 | 149,977 | -1,680 | 0.01% | 1,813,562 |
| 2018-04-12 | 2018-04-10 | 12.068 | 151,657 | +4,201 | 0.01% | 1,830,267 |
| 2018-03-28 | 2018-03-26 | 11.735 | 147,456 | +17,644 | 0.01% | 1,730,427 |
| 2018-03-22 | 2018-03-20 | 11.557 | 129,812 | +1,681 | 0.01% | 1,500,196 |
| 2018-03-08 | 2018-03-06 | 11.521 | 128,131 | -20,586 | 0.01% | 1,476,195 |
| 2018-03-07 | 2018-03-05 | 11.247 | 148,717 | +3,781 | 0.01% | 1,672,655 |
| 2018-03-02 | 2018-02-28 | 11.926 | 144,936 | +12,603 | 0.01% | 1,728,455 |
| 2018-03-01 | 2018-02-27 | 12.783 | 132,333 | +16,805 | 0.01% | 1,691,556 |
| 2018-02-28 | 2018-02-26 | 12.878 | 115,528 | +50,412 | 0.01% | 1,487,745 |
| 2018-02-22 | 2018-02-20 | 12.925 | 65,116 | -4,201 | 0.01% | 841,650 |
| 2018-02-13 | 2018-02-09 | 11.973 | 69,317 | +8,402 | 0.01% | 829,950 |
| 2018-01-29 | 2018-01-25 | 14.401 | 60,915 | -9,242 | 0.01% | 877,251 |
| 2018-01-26 | 2018-01-24 | 13.520 | 70,157 | -11,763 | 0.01% | 948,557 |
| 2018-01-18 | 2018-01-16 | 12.806 | 81,920 | -11,343 | 0.01% | 1,049,098 |
| 2018-01-17 | 2018-01-15 | 12.497 | 93,263 | -840 | 0.01% | 1,165,501 |
| 2018-01-09 | 2018-01-05 | 12.235 | 94,103 | -4,201 | 0.01% | 1,151,359 |
| 2018-01-08 | 2018-01-04 | 12.330 | 98,304 | -8,402 | 0.01% | 1,212,118 |
| 2018-01-03 | 2017-12-29 | 11.735 | 106,706 | -2,101 | 0.01% | 1,252,217 |
| 2017-12-18 | 2017-12-14 | 11.450 | 108,807 | -4,201 | 0.01% | 1,245,793 |
| 2017-12-14 | 2017-12-12 | 11.140 | 113,008 | -25,206 | 0.01% | 1,258,923 |
| 2017-12-13 | 2017-12-11 | 11.295 | 138,214 | +8,402 | 0.01% | 1,561,106 |
| 2017-12-08 | 2017-12-06 | 10.973 | 129,812 | +6,302 | 0.01% | 1,424,491 |
| 2017-12-06 | 2017-12-04 | 11.711 | 123,510 | -5,882 | 0.01% | 1,446,476 |
| 2017-11-29 | 2017-11-27 | 11.438 | 129,392 | +4,201 | 0.01% | 1,479,942 |
| 2017-11-27 | 2017-11-23 | 11.378 | 125,191 | -16,804 | 0.01% | 1,424,443 |
| 2017-11-21 | 2017-11-17 | 11.473 | 141,995 | +58,815 | 0.01% | 1,629,161 |
| 2017-11-16 | 2017-11-14 | 12.116 | 83,180 | -1,681 | 0.01% | 1,007,815 |
| 2017-11-15 | 2017-11-13 | 11.902 | 84,861 | +8,402 | 0.01% | 1,010,002 |
| 2017-11-06 | 2017-11-02 | 12.021 | 76,459 | -2,100 | 0.01% | 919,103 |
| 2017-10-30 | 2017-10-26 | 12.783 | 78,559 | -4,201 | 0.01% | 1,004,186 |
| 2017-10-23 | 2017-10-19 | 12.211 | 82,760 | -841 | 0.01% | 1,010,606 |
| 2017-10-18 | 2017-10-16 | 12.164 | 83,601 | +2,101 | 0.01% | 1,016,896 |
| 2017-10-17 | 2017-10-13 | 12.426 | 81,500 | -4,621 | 0.01% | 1,012,680 |
| 2017-10-09 | 2017-10-04 | 11.509 | 86,121 | -2,101 | 0.01% | 991,173 |
| 2017-09-05 | 2017-09-01 | 11.771 | 88,222 | +420 | 0.01% | 1,038,454 |
| 2017-09-04 | 2017-08-31 | 11.771 | 87,802 | -6,721 | 0.01% | 1,033,510 |
| 2017-08-30 | 2017-08-28 | 11.271 | 94,523 | +12,603 | 0.01% | 1,065,373 |
| 2017-08-15 | 2017-08-11 | 11.188 | 81,920 | +4,621 | 0.01% | 916,499 |
| 2017-08-09 | 2017-08-07 | 11.711 | 77,299 | +12,603 | 0.01% | 905,280 |
| 2017-08-01 | 2017-07-28 | 11.723 | 64,696 | +840 | 0.01% | 758,451 |
| 2017-07-28 | 2017-07-26 | 11.997 | 63,856 | -14,703 | 0.01% | 766,084 |
| 2017-07-20 | 2017-07-18 | 11.176 | 78,559 | +1,260 | 0.01% | 877,962 |
| 2017-07-18 | 2017-07-14 | 11.259 | 77,299 | +840 | 0.01% | 870,320 |
| 2017-07-14 | 2017-07-12 | 10.962 | 76,459 | +2,941 | 0.01% | 838,112 |
| 2017-07-13 | 2017-07-11 | 11.271 | 73,518 | +4,201 | 0.01% | 828,624 |
| 2017-07-12 | 2017-07-10 | 11.557 | 69,317 | +840 | 0.01% | 801,075 |
| 2017-07-07 | 2017-07-05 | 11.331 | 68,477 | +840 | 0.01% | 775,882 |
| 2017-07-06 | 2017-07-04 | 11.235 | 67,637 | +5,042 | 0.01% | 759,924 |
| 2017-07-05 | 2017-07-03 | 11.378 | 62,595 | +3,781 | 0.01% | 712,216 |
| 2017-06-30 | 2017-06-28 | 11.747 | 58,814 | +420 | 0.01% | 690,895 |
| 2017-06-29 | 2017-06-27 | 11.866 | 58,394 | +8,402 | 0.01% | 692,911 |
| 2017-06-21 | 2017-06-19 | 12.096 | 49,992 | +312 | 0.00% | 604,719 |
| 2017-06-16 | 2017-06-14 | 12.360 | 49,680 | +835 | 0.00% | 614,034 |
| 2017-06-15 | 2017-06-13 | 12.192 | 48,845 | +5,427 | 0.00% | 595,524 |
| 2017-06-12 | 2017-06-08 | 12.623 | 43,418 | -3,758 | 0.00% | 548,077 |
| 2017-06-06 | 2017-06-02 | 12.480 | 47,176 | +3,758 | 0.00% | 588,736 |
| 2017-06-02 | 2017-05-31 | 12.695 | 43,418 | +6,680 | 0.00% | 551,197 |
| 2017-06-01 | 2017-05-29 | 12.983 | 36,738 | +3,339 | 0.00% | 476,954 |
| 2017-05-25 | 2017-05-23 | 13.557 | 33,399 | -8,349 | 0.00% | 452,805 |
| 2017-05-24 | 2017-05-22 | 13.462 | 41,748 | -8,350 | 0.00% | 561,996 |
| 2017-05-23 | 2017-05-19 | 13.510 | 50,098 | -6,680 | 0.00% | 676,801 |
| 2017-05-15 | 2017-05-11 | 12.432 | 56,778 | -12,524 | 0.01% | 705,844 |
| 2017-05-12 | 2017-05-10 | 12.527 | 69,302 | -3,340 | 0.01% | 868,178 |
| 2017-05-11 | 2017-05-09 | 12.504 | 72,642 | -4,175 | 0.01% | 908,280 |
| 2017-05-10 | 2017-05-08 | 12.336 | 76,817 | -4,592 | 0.01% | 947,602 |
| 2017-05-09 | 2017-05-05 | 11.761 | 81,409 | +4,592 | 0.01% | 957,448 |
| 2017-04-25 | 2017-04-21 | 12.000 | 76,817 | -3,340 | 0.01% | 921,842 |
| 2017-04-21 | 2017-04-19 | 11.929 | 80,157 | +3,758 | 0.01% | 956,164 |
| 2017-04-11 | 2017-04-07 | 12.144 | 76,399 | -3,758 | 0.01% | 927,806 |
| 2017-04-10 | 2017-04-06 | 12.120 | 80,157 | -6,679 | 0.01% | 971,524 |
| 2017-04-07 | 2017-04-05 | 11.773 | 86,836 | -4,175 | 0.01% | 1,022,315 |
| 2017-04-06 | 2017-04-03 | 11.210 | 91,011 | +4,175 | 0.01% | 1,020,237 |
| 2017-04-05 | 2017-03-31 | 11.438 | 86,836 | +6,679 | 0.01% | 993,195 |
| 2017-03-31 | 2017-03-29 | 11.593 | 80,157 | +8,350 | 0.01% | 929,284 |
| 2017-03-29 | 2017-03-27 | 11.869 | 71,807 | +9,185 | 0.01% | 852,260 |
| 2017-03-28 | 2017-03-24 | 12.647 | 62,622 | -3,340 | 0.01% | 791,995 |
| 2017-03-23 | 2017-03-21 | 13.126 | 65,962 | -3,340 | 0.01% | 865,836 |
| 2017-03-22 | 2017-03-20 | 12.743 | 69,302 | -3,340 | 0.01% | 883,118 |
| 2017-03-21 | 2017-03-17 | 12.408 | 72,642 | -4,175 | 0.01% | 901,320 |
| 2017-03-15 | 2017-03-13 | 11.977 | 76,817 | -12,524 | 0.01% | 920,002 |
| 2017-03-13 | 2017-03-09 | 11.917 | 89,341 | +8,349 | 0.01% | 1,064,646 |
| 2017-03-10 | 2017-03-08 | 11.893 | 80,992 | +4,175 | 0.01% | 963,214 |
| 2017-03-08 | 2017-03-06 | 12.288 | 76,817 | -2,505 | 0.01% | 943,922 |
| 2017-03-07 | 2017-03-03 | 12.048 | 79,322 | -5,010 | 0.01% | 955,703 |
| 2017-03-02 | 2017-02-28 | 11.509 | 84,332 | +5,845 | 0.01% | 970,616 |
| 2017-03-01 | 2017-02-27 | 11.821 | 78,487 | +5,010 | 0.01% | 927,783 |
| 2017-02-28 | 2017-02-24 | 11.881 | 73,477 | -1,670 | 0.01% | 872,960 |
| 2017-02-27 | 2017-02-23 | 11.965 | 75,147 | +4,175 | 0.01% | 899,101 |
| 2017-02-24 | 2017-02-22 | 11.965 | 70,972 | +5,427 | 0.01% | 849,149 |
| 2017-02-22 | 2017-02-20 | 12.144 | 65,545 | +2,505 | 0.01% | 795,993 |
| 2017-02-03 | 2017-02-01 | 12.815 | 63,040 | +8,350 | 0.01% | 807,851 |
| 2017-01-20 | 2017-01-18 | 12.647 | 54,690 | +4,175 | 0.01% | 691,677 |
| 2017-01-16 | 2017-01-12 | 12.743 | 50,515 | -7,515 | 0.00% | 643,715 |
| 2017-01-13 | 2017-01-11 | 12.216 | 58,030 | -3,340 | 0.01% | 708,899 |
| 2017-01-11 | 2017-01-09 | 11.665 | 61,370 | -6,680 | 0.01% | 715,890 |
| 2017-01-10 | 2017-01-06 | 11.941 | 68,050 | +1,670 | 0.01% | 812,559 |
| 2017-01-09 | 2017-01-05 | 12.288 | 66,380 | -67,632 | 0.01% | 815,673 |
| 2017-01-05 | 2017-01-03 | 11.545 | 134,012 | -78,487 | 0.01% | 1,547,220 |
| 2016-12-28 | 2016-12-22 | 11.941 | 212,499 | -8,349 | 0.02% | 2,537,368 |
| 2016-12-20 | 2016-12-16 | 12.839 | 220,848 | +8,349 | 0.02% | 2,835,435 |
| 2016-12-16 | 2016-12-14 | 12.623 | 212,499 | +10,020 | 0.02% | 2,682,434 |
| 2016-12-14 | 2016-12-12 | 12.815 | 202,479 | -12,525 | 0.02% | 2,594,748 |
| 2016-12-13 | 2016-12-09 | 13.510 | 215,004 | +12,525 | 0.02% | 2,904,605 |
| 2016-12-12 | 2016-12-08 | 13.893 | 202,479 | -2,088 | 0.02% | 2,812,998 |
| 2016-12-09 | 2016-12-07 | 13.941 | 204,567 | +8,350 | 0.02% | 2,851,806 |
| 2016-12-07 | 2016-12-05 | 14.037 | 196,217 | +2,088 | 0.02% | 2,754,201 |
| 2016-12-02 | 2016-11-30 | 14.563 | 194,129 | +3,757 | 0.02% | 2,827,193 |
| 2016-12-01 | 2016-11-29 | 15.258 | 190,372 | -4,175 | 0.02% | 2,904,718 |
| 2016-11-30 | 2016-11-28 | 15.306 | 194,547 | -9,185 | 0.02% | 2,977,741 |
| 2016-11-23 | 2016-11-21 | 14.396 | 203,732 | -125,244 | 0.02% | 2,932,886 |
| 2016-11-21 | 2016-11-17 | 14.348 | 328,976 | +2,922 | 0.03% | 4,720,114 |
| 2016-11-17 | 2016-11-15 | 14.372 | 326,054 | +4,175 | 0.03% | 4,686,000 |
| 2016-11-14 | 2016-11-10 | 14.923 | 321,879 | -1,670 | 0.03% | 4,803,327 |
| 2016-11-11 | 2016-11-09 | 14.540 | 323,549 | +5,845 | 0.03% | 4,704,248 |
| 2016-11-01 | 2016-10-28 | 14.731 | 317,704 | -1,670 | 0.03% | 4,680,144 |
| 2016-10-31 | 2016-10-27 | 15.354 | 319,374 | +5,009 | 0.03% | 4,903,645 |
| 2016-10-27 | 2016-10-25 | 15.641 | 314,365 | +8,350 | 0.05% | 4,917,098 |
| 2016-10-19 | 2016-10-17 | 15.498 | 306,015 | +1,670 | 0.04% | 4,742,512 |
| 2016-10-11 | 2016-10-06 | 16.216 | 304,345 | +63,457 | 0.04% | 4,935,331 |
| 2016-10-04 | 2016-09-30 | 16.504 | 240,888 | +1,670 | 0.03% | 3,975,537 |
| 2016-09-20 | 2016-09-15 | 16.288 | 239,218 | +3,340 | 0.03% | 3,896,406 |
| 2016-09-13 | 2016-09-09 | 16.073 | 235,878 | +1,670 | 0.03% | 3,791,154 |
| 2016-09-09 | 2016-09-07 | 16.456 | 234,208 | +45,923 | 0.03% | 3,854,073 |
| 2016-09-06 | 2016-09-02 | 16.049 | 188,285 | -8,349 | 0.03% | 3,021,704 |
| 2016-09-02 | 2016-08-31 | 16.240 | 196,634 | +166,993 | 0.03% | 3,193,374 |
| 2016-09-01 | 2016-08-30 | 16.288 | 29,641 | -10,437 | 0.00% | 482,796 |
| 2016-08-31 | 2016-08-29 | 15.450 | 40,078 | -3,340 | 0.01% | 619,195 |
| 2016-08-29 | 2016-08-25 | 14.635 | 43,418 | -12,525 | 0.01% | 635,437 |
| 2016-08-26 | 2016-08-24 | 15.114 | 55,943 | +2,505 | 0.01% | 845,545 |
| 2016-08-12 | 2016-08-10 | 13.749 | 53,438 | -8,349 | 0.01% | 734,723 |
| 2016-08-08 | 2016-08-04 | 13.653 | 61,787 | +8,349 | 0.01% | 843,594 |
| 2016-08-05 | 2016-08-03 | 13.653 | 53,438 | +3,340 | 0.01% | 729,603 |
| 2016-08-01 | 2016-07-28 | 13.965 | 50,098 | -513,504 | 0.01% | 699,601 |
| 2016-07-29 | 2016-07-27 | 13.725 | 563,602 | +509,329 | 0.08% | 7,735,504 |
| 2016-07-28 | 2016-07-26 | 13.486 | 54,273 | +4,175 | 0.01% | 731,903 |
| 2016-07-12 | 2016-07-08 | 13.749 | 50,098 | -4,175 | 0.01% | 688,801 |
| 2016-07-06 | 2016-07-04 | 13.653 | 54,273 | -9,602 | 0.01% | 741,003 |
| 2016-06-27 | 2016-06-23 | 12.504 | 63,875 | +3,340 | 0.01% | 798,662 |
| 2016-06-24 | 2016-06-22 | 12.767 | 60,535 | -5,845 | 0.01% | 772,850 |
| 2016-06-22 | 2016-06-20 | 12.480 | 66,380 | -30,059 | 0.01% | 828,393 |
| 2016-06-15 | 2016-06-13 | 12.408 | 96,439 | +2,505 | 0.01% | 1,196,586 |
| 2016-06-13 | 2016-06-08 | 12.815 | 93,934 | +3,340 | 0.01% | 1,203,755 |
| 2016-06-10 | 2016-06-07 | 12.887 | 90,594 | +3,340 | 0.01% | 1,167,463 |
| 2016-05-27 | 2016-05-25 | 12.719 | 87,254 | +2,505 | 0.01% | 1,109,791 |
| 2016-05-26 | 2016-05-24 | 13.126 | 84,749 | -417 | 0.01% | 1,112,440 |
| 2016-05-25 | 2016-05-23 | 12.360 | 85,166 | +417 | 0.01% | 1,052,634 |
| 2016-05-20 | 2016-05-18 | 12.935 | 84,749 | +3,340 | 0.01% | 1,096,200 |
| 2016-05-19 | 2016-05-17 | 13.174 | 81,409 | +30,894 | 0.01% | 1,072,498 |
| 2016-05-13 | 2016-05-11 | 13.414 | 50,515 | +7,932 | 0.01% | 677,594 |
| 2016-05-12 | 2016-05-10 | 13.198 | 42,583 | +6,262 | 0.01% | 562,017 |
| 2016-05-11 | 2016-05-09 | 13.677 | 36,321 | +4,592 | 0.01% | 496,770 |
| 2016-05-09 | 2016-05-05 | 14.947 | 31,729 | -4,592 | 0.00% | 474,245 |
| 2016-05-06 | 2016-05-04 | 14.540 | 36,321 | -4,175 | 0.01% | 528,090 |
| 2016-05-04 | 2016-04-29 | 14.108 | 40,496 | +4,175 | 0.01% | 571,332 |
| 2016-04-27 | 2016-04-25 | 13.174 | 36,321 | -7,097 | 0.01% | 478,500 |
| 2016-04-26 | 2016-04-22 | 12.911 | 43,418 | +5,427 | 0.01% | 560,557 |
| 2016-04-25 | 2016-04-21 | 12.863 | 37,991 | +3,340 | 0.01% | 488,671 |
| 2016-04-21 | 2016-04-19 | 12.983 | 34,651 | +8,767 | 0.00% | 449,859 |
| 2016-04-15 | 2016-04-13 | 13.007 | 25,884 | -4,175 | 0.00% | 336,661 |
| 2016-04-14 | 2016-04-12 | 13.174 | 30,059 | +5,010 | 0.00% | 396,003 |
| 2016-04-13 | 2016-04-11 | 13.054 | 25,049 | -9,185 | 0.00% | 327,000 |
| 2016-04-01 | 2016-03-30 | 9.174 | 34,234 | -20,874 | 0.00% | 314,064 |
| 2016-03-18 | 2016-03-16 | 8.132 | 55,108 | +12,525 | 0.01% | 448,142 |
| 2016-03-17 | 2016-03-15 | 8.312 | 42,583 | +8,349 | 0.01% | 353,938 |
| 2016-02-01 | 2016-01-28 | 7.198 | 34,234 | +5,010 | 0.00% | 246,413 |
| 2016-01-20 | 2016-01-18 | 7.557 | 29,224 | -10,019 | 0.00% | 220,852 |
| 2016-01-15 | 2016-01-13 | 7.893 | 39,243 | +4,174 | 0.01% | 309,727 |
| 2016-01-14 | 2016-01-12 | 8.156 | 35,069 | +4,175 | 0.01% | 286,024 |
| 2016-01-07 | 2016-01-05 | 9.874 | 30,894 | +467 | 0.00% | 305,053 |
| 2015-11-10 | 2015-11-06 | 13.717 | 30,427 | +4,112 | 0.00% | 417,363 |
| 2015-11-09 | 2015-11-05 | 14.252 | 26,315 | +4,934 | 0.00% | 375,039 |
| 2015-11-06 | 2015-11-04 | 14.252 | 21,381 | +4,934 | 0.00% | 304,720 |
| 2015-11-02 | 2015-10-29 | 14.495 | 16,447 | -1,645 | 0.00% | 238,401 |
| 2015-10-27 | 2015-10-23 | 15.371 | 18,092 | +5,757 | 0.00% | 278,086 |
| 2015-10-26 | 2015-10-22 | 17.705 | 12,335 | -4,112 | 0.00% | 218,397 |
| 2015-10-15 | 2015-10-13 | 16.781 | 16,447 | -5,756 | 0.00% | 276,001 |
| 2015-09-23 | 2015-09-21 | 15.517 | 22,203 | +2,467 | 0.00% | 344,515 |
| 2015-09-09 | 2015-09-07 | 13.838 | 19,736 | -4,112 | 0.00% | 273,116 |
| 2015-08-28 | 2015-08-26 | 13.182 | 23,848 | +4,112 | 0.00% | 314,359 |
| 2015-08-19 | 2015-08-17 | 15.444 | 19,736 | -6,168 | 0.00% | 304,795 |
| 2015-08-10 | 2015-08-06 | 15.030 | 25,904 | +6,168 | 0.00% | 389,341 |
| 2015-08-03 | 2015-07-30 | 15.444 | 19,736 | -8,224 | 0.00% | 304,795 |
| 2015-07-31 | 2015-07-29 | 15.079 | 27,960 | -6,579 | 0.00% | 421,603 |
| 2015-07-22 | 2015-07-20 | 15.784 | 34,539 | +6,579 | 0.01% | 545,167 |
| 2015-07-21 | 2015-07-17 | 15.760 | 27,960 | +8,224 | 0.00% | 440,644 |
| 2015-07-15 | 2015-07-13 | 16.368 | 19,736 | -823 | 0.00% | 323,035 |
| 2015-07-10 | 2015-07-08 | 13.376 | 20,559 | -4,111 | 0.00% | 275,005 |
| 2015-07-08 | 2015-07-06 | 15.152 | 24,670 | +8,223 | 0.00% | 373,794 |
| 2015-07-07 | 2015-07-03 | 16.611 | 16,447 | +8,224 | 0.00% | 273,201 |
| 2015-07-02 | 2015-06-29 | 17.584 | 8,223 | +8,223 | 0.00% | 144,592 |
| 2015-06-25 | 2015-06-23 | 19.019 | 0 | -6,990 | ||
| 2015-06-19 | 2015-06-17 | 18.046 | 6,990 | +2,878 | 0.00% | 126,141 |
| 2015-06-18 | 2015-06-16 | 17.924 | 4,112 | +4,112 | 0.00% | 73,705 |
| 2015-05-28 | 2015-05-26 | 19.081 | 0 | -3,688 | ||
| 2015-05-20 | 2015-05-18 | 18.520 | 3,688 | -410 | 0.00% | 68,301 |
| 2015-05-15 | 2015-05-13 | 17.715 | 4,098 | +4,098 | 0.00% | 72,594 |
| 2015-04-17 | 2015-04-15 | 18.129 | 0 | -15,983 | ||
| 2015-04-16 | 2015-04-14 | 18.447 | 15,983 | -2,869 | 0.00% | 294,831 |
| 2015-04-15 | 2015-04-13 | 19.032 | 18,852 | +18,852 | 0.00% | 358,794 |
| 2015-04-10 | 2015-04-08 | 18.203 | 0 | -4,098 | ||
| 2015-04-09 | 2015-04-02 | 17.666 | 4,098 | -12,295 | 0.00% | 72,394 |
| 2015-04-08 | 2015-04-01 | 17.056 | 16,393 | -7,377 | 0.00% | 279,595 |
| 2015-04-01 | 2015-03-30 | 16.812 | 23,770 | -4,918 | 0.00% | 399,615 |
| 2015-03-12 | 2015-03-10 | 16.251 | 28,688 | -410 | 0.00% | 466,195 |
| 2015-03-09 | 2015-03-05 | 16.104 | 29,098 | -8,197 | 0.00% | 468,598 |
| 2015-03-05 | 2015-03-03 | 16.202 | 37,295 | +410 | 0.01% | 604,243 |
| 2015-02-09 | 2015-02-05 | 15.397 | 36,885 | +2,869 | 0.01% | 567,900 |
| 2015-02-03 | 2015-01-30 | 16.104 | 34,016 | +17,623 | 0.00% | 547,798 |
| 2015-02-02 | 2015-01-29 | 16.251 | 16,393 | +4,098 | 0.00% | 266,395 |
| 2015-01-29 | 2015-01-27 | 16.665 | 12,295 | +4,098 | 0.00% | 204,900 |
| 2015-01-15 | 2015-01-13 | 17.715 | 8,197 | +8,197 | 0.00% | 145,206 |
| 2015-01-14 | 2015-01-12 | 18.617 | 0 | -8,197 | ||
| 2015-01-02 | 2014-12-29 | 16.763 | 8,197 | -8,196 | 0.00% | 137,406 |
| 2014-12-22 | 2014-12-18 | 15.519 | 16,393 | +8,196 | 0.00% | 254,395 |
| 2014-11-07 | 2014-11-05 | 17.812 | 8,197 | -819 | 0.00% | 146,006 |
| 2014-09-10 | 2014-09-05 | 15.616 | 9,016 | -16,394 | 0.00% | 140,795 |
| 2014-09-03 | 2014-09-01 | 15.226 | 25,410 | -1,229 | 0.00% | 386,885 |
| 2014-09-02 | 2014-08-29 | 14.884 | 26,639 | +1,229 | 0.00% | 396,498 |
| 2014-07-08 | 2014-07-04 | 14.909 | 25,410 | +16,394 | 0.00% | 378,825 |
| 2014-07-04 | 2014-07-02 | 14.274 | 9,016 | -820 | 0.00% | 128,695 |
| 2014-06-10 | 2014-06-06 | 13.185 | 9,836 | +61 | 0.00% | 129,686 |
| 2014-04-23 | 2014-04-17 | 14.879 | 9,775 | -1,222 | 0.00% | 145,442 |
| 2014-04-07 | 2014-04-03 | 14.830 | 10,997 | +1,222 | 0.00% | 163,084 |
| 2014-03-28 | 2014-03-26 | 15.395 | 9,775 | -8,146 | 0.00% | 150,482 |
| 2014-03-27 | 2014-03-25 | 15.125 | 17,921 | +8,146 | 0.00% | 271,046 |
| 2014-03-14 | 2014-03-12 | 16.180 | 9,775 | -32,583 | 0.00% | 158,162 |
| 2014-03-03 | 2014-02-27 | 16.941 | 42,358 | -1,629 | 0.01% | 717,605 |
| 2014-02-26 | 2014-02-24 | 16.966 | 43,987 | +2,444 | 0.01% | 746,282 |
| 2014-02-21 | 2014-02-19 | 16.696 | 41,543 | -2,444 | 0.01% | 693,597 |
| 2014-02-18 | 2014-02-14 | 15.910 | 43,987 | +2,444 | 0.01% | 699,842 |
| 2014-02-13 | 2014-02-11 | 15.738 | 41,543 | +32,583 | 0.01% | 653,818 |
| 2014-02-05 | 2014-01-30 | 15.738 | 8,960 | -4,073 | 0.00% | 141,015 |
| 2014-01-29 | 2014-01-27 | 15.149 | 13,033 | +4,073 | 0.00% | 197,438 |
| 2014-01-28 | 2014-01-24 | 15.419 | 8,960 | -4,073 | 0.00% | 138,156 |
| 2014-01-27 | 2014-01-23 | 16.229 | 13,033 | -22,808 | 0.00% | 211,518 |
| 2014-01-24 | 2014-01-22 | 15.837 | 35,841 | +22,808 | 0.01% | 567,598 |
| 2014-01-16 | 2014-01-14 | 14.511 | 13,033 | +4,073 | 0.00% | 189,118 |
| 2014-01-03 | 2013-12-31 | 15.247 | 8,960 | +814 | 0.00% | 136,616 |
| 2014-01-02 | 2013-12-27 | 14.854 | 8,146 | -30,953 | 0.00% | 121,004 |
| 2013-12-30 | 2013-12-24 | 14.142 | 39,099 | +1,629 | 0.01% | 552,954 |
| 2013-12-19 | 2013-12-17 | 14.609 | 37,470 | +814 | 0.01% | 547,396 |
| 2013-12-18 | 2013-12-16 | 14.756 | 36,656 | +28,510 | 0.01% | 540,904 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,146 | -24,030 | 0.00% | 124,404 |
| 2013-12-10 | 2013-12-06 | 15.198 | 32,176 | +2,851 | 0.00% | 489,016 |
| 2013-12-09 | 2013-12-05 | 14.290 | 29,325 | +4,073 | 0.00% | 419,046 |
| 2013-12-05 | 2013-12-03 | 13.897 | 25,252 | -7,331 | 0.00% | 350,924 |
| 2013-12-04 | 2013-12-02 | 14.093 | 32,583 | +16,292 | 0.00% | 459,202 |
| 2013-12-03 | 2013-11-29 | 12.276 | 16,291 | 0.00% | 199,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy