History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | -4,659 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 4,659 | +27 | 0.00% | 32,539 |
| 2023-03-21 | 2023-03-17 | 8.776 | 4,632 | -4,632 | 0.00% | 40,650 |
| 2022-12-21 | 2022-12-19 | 5.991 | 9,264 | -9,264 | 0.00% | 55,500 |
| 2022-06-07 | 2022-06-02 | 4.762 | 18,528 | +511 | 0.00% | 88,234 |
| 2021-10-28 | 2021-10-26 | 6.216 | 18,017 | +4,504 | 0.00% | 112,001 |
| 2021-07-16 | 2021-07-14 | 9.036 | 13,513 | +9,009 | 0.00% | 122,103 |
| 2021-07-15 | 2021-07-13 | 8.781 | 4,504 | +4,504 | 0.00% | 39,548 |
| 2021-06-18 | 2021-06-16 | 9.891 | 0 | -4,504 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 4,504 | +40 | 0.00% | 45,053 |
| 2021-02-19 | 2021-02-17 | 8.334 | 4,464 | +4,464 | 0.00% | 37,203 |
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | -4,464 | ||
| 2021-01-05 | 2020-12-31 | 7.460 | 4,464 | +4,464 | 0.00% | 33,302 |
| 2020-12-21 | 2020-12-17 | 6.732 | 0 | -6,696 | ||
| 2020-12-18 | 2020-12-16 | 6.721 | 6,696 | +6,696 | 0.00% | 45,003 |
| 2020-09-16 | 2020-09-14 | 5.578 | 0 | -71,419 | ||
| 2020-09-15 | 2020-09-11 | 5.567 | 71,419 | -53,564 | 0.01% | 397,601 |
| 2020-09-14 | 2020-09-10 | 5.612 | 124,983 | -17,855 | 0.01% | 701,400 |
| 2020-09-11 | 2020-09-09 | 5.623 | 142,838 | +17,855 | 0.01% | 803,201 |
| 2020-09-03 | 2020-09-01 | 6.015 | 124,983 | +17,855 | 0.01% | 751,800 |
| 2020-09-02 | 2020-08-31 | 6.284 | 107,128 | +17,854 | 0.01% | 673,198 |
| 2020-08-20 | 2020-08-18 | 6.486 | 89,274 | +89,274 | 0.01% | 579,002 |
| 2020-08-10 | 2020-08-06 | 6.979 | 0 | -2,678 | ||
| 2020-08-07 | 2020-08-05 | 6.766 | 2,678 | +2,678 | 0.00% | 18,119 |
| 2020-05-29 | 2020-05-27 | 4.290 | 0 | -1,734 | ||
| 2020-05-21 | 2020-05-19 | 4.589 | 1,734 | +1,734 | 0.00% | 7,958 |
| 2019-10-29 | 2019-10-25 | 5.350 | 0 | -3,469 | ||
| 2019-09-17 | 2019-09-13 | 6.031 | 3,469 | +3,469 | 0.00% | 20,920 |
| 2018-11-07 | 2018-11-05 | 6.650 | 0 | -58,620 | ||
| 2018-11-06 | 2018-11-02 | 6.756 | 58,620 | -672,002 | 0.01% | 396,062 |
| 2018-11-05 | 2018-11-01 | 6.450 | 730,622 | -458,763 | 0.07% | 4,712,797 |
| 2018-11-02 | 2018-10-31 | 6.344 | 1,189,385 | -1,027,544 | 0.11% | 7,545,998 |
| 2018-11-01 | 2018-10-30 | 6.191 | 2,216,929 | -883,968 | 0.20% | 13,725,969 |
| 2018-10-31 | 2018-10-29 | 5.968 | 3,100,897 | +3,100,897 | 0.28% | 18,505,498 |
| 2018-08-14 | 2018-08-10 | 8.228 | 0 | -13,593 | ||
| 2018-08-13 | 2018-08-09 | 8.228 | 13,593 | +13,593 | 0.00% | 111,840 |
| 2018-08-08 | 2018-08-06 | 8.240 | 0 | -1,274 | ||
| 2018-06-12 | 2018-06-08 | 11.973 | 1,274 | +14 | 0.00% | 15,254 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,260 | -2,101 | 0.00% | 14,831 |
| 2018-03-12 | 2018-03-08 | 11.319 | 3,361 | +2,101 | 0.00% | 38,042 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,260 | -1,681 | 0.00% | 18,146 |
| 2018-01-26 | 2018-01-24 | 13.520 | 2,941 | -1,680 | 0.00% | 39,764 |
| 2018-01-09 | 2018-01-05 | 12.235 | 4,621 | -3,361 | 0.00% | 56,538 |
| 2017-10-19 | 2017-10-17 | 12.259 | 7,982 | -29,407 | 0.00% | 97,850 |
| 2017-10-18 | 2017-10-16 | 12.164 | 37,389 | +12,603 | 0.00% | 454,788 |
| 2017-10-17 | 2017-10-13 | 12.426 | 24,786 | -23,526 | 0.00% | 307,979 |
| 2017-10-16 | 2017-10-12 | 11.902 | 48,312 | +29,827 | 0.00% | 575,002 |
| 2017-10-13 | 2017-10-11 | 11.711 | 18,485 | +3,781 | 0.00% | 216,485 |
| 2017-09-29 | 2017-09-27 | 11.378 | 14,704 | -420 | 0.00% | 167,304 |
| 2017-09-19 | 2017-09-15 | 11.342 | 15,124 | +4,201 | 0.00% | 171,543 |
| 2017-09-11 | 2017-09-07 | 11.664 | 10,923 | -24,786 | 0.00% | 127,404 |
| 2017-09-08 | 2017-09-06 | 11.640 | 35,709 | +7,982 | 0.00% | 415,653 |
| 2017-09-07 | 2017-09-05 | 11.926 | 27,727 | +16,804 | 0.00% | 330,662 |
| 2017-09-05 | 2017-09-01 | 11.771 | 10,923 | -79,819 | 0.00% | 128,574 |
| 2017-09-04 | 2017-08-31 | 11.771 | 90,742 | +75,618 | 0.01% | 1,068,117 |
| 2017-08-17 | 2017-08-15 | 11.307 | 15,124 | -33,188 | 0.00% | 171,003 |
| 2017-08-16 | 2017-08-14 | 11.307 | 48,312 | +8,402 | 0.00% | 546,251 |
| 2017-08-10 | 2017-08-08 | 11.866 | 39,910 | +29,407 | 0.00% | 473,577 |
| 2017-08-09 | 2017-08-07 | 11.711 | 10,503 | +4,201 | 0.00% | 123,005 |
| 2017-07-27 | 2017-07-25 | 11.081 | 6,302 | -8,402 | 0.00% | 69,830 |
| 2017-07-20 | 2017-07-18 | 11.176 | 14,704 | +8,402 | 0.00% | 164,329 |
| 2017-07-11 | 2017-07-07 | 11.259 | 6,302 | -10,082 | 0.00% | 70,955 |
| 2017-07-10 | 2017-07-06 | 11.235 | 16,384 | +10,082 | 0.00% | 184,080 |
| 2017-07-06 | 2017-07-04 | 11.235 | 6,302 | -9,242 | 0.00% | 70,805 |
| 2017-07-05 | 2017-07-03 | 11.378 | 15,544 | +9,242 | 0.00% | 176,862 |
| 2017-06-21 | 2017-06-19 | 12.096 | 6,302 | +40 | 0.00% | 76,231 |
| 2017-06-20 | 2017-06-16 | 12.072 | 6,262 | +1,670 | 0.00% | 75,597 |
| 2017-05-25 | 2017-05-23 | 13.557 | 4,592 | -5,845 | 0.00% | 62,256 |
| 2017-05-24 | 2017-05-22 | 13.462 | 10,437 | +5,845 | 0.00% | 140,499 |
| 2017-04-07 | 2017-04-05 | 11.773 | 4,592 | -25,049 | 0.00% | 54,061 |
| 2017-04-05 | 2017-03-31 | 11.438 | 29,641 | +20,874 | 0.00% | 339,022 |
| 2017-04-03 | 2017-03-30 | 11.150 | 8,767 | +4,175 | 0.00% | 97,753 |
| 2017-03-30 | 2017-03-28 | 11.917 | 4,592 | -62,623 | 0.00% | 54,721 |
| 2017-03-29 | 2017-03-27 | 11.869 | 67,215 | +62,623 | 0.01% | 797,758 |
| 2017-03-24 | 2017-03-22 | 12.911 | 4,592 | -1,670 | 0.00% | 59,286 |
| 2017-03-23 | 2017-03-21 | 13.126 | 6,262 | -1,670 | 0.00% | 82,197 |
| 2017-03-22 | 2017-03-20 | 12.743 | 7,932 | -35,069 | 0.00% | 101,078 |
| 2017-03-21 | 2017-03-17 | 12.408 | 43,001 | +33,399 | 0.00% | 533,543 |
| 2017-03-20 | 2017-03-16 | 12.216 | 9,602 | -4,592 | 0.00% | 117,299 |
| 2017-03-17 | 2017-03-15 | 12.192 | 14,194 | -175,343 | 0.00% | 173,055 |
| 2017-03-16 | 2017-03-14 | 12.072 | 189,537 | -181,188 | 0.02% | 2,288,158 |
| 2017-03-15 | 2017-03-13 | 11.977 | 370,725 | -321,461 | 0.03% | 4,440,004 |
| 2017-03-14 | 2017-03-10 | 11.845 | 692,186 | -160,731 | 0.06% | 8,198,805 |
| 2017-03-13 | 2017-03-09 | 11.917 | 852,917 | +506,824 | 0.08% | 10,163,922 |
| 2017-03-10 | 2017-03-08 | 11.893 | 346,093 | +328,141 | 0.03% | 4,115,983 |
| 2017-03-09 | 2017-03-07 | 12.096 | 17,952 | +4,175 | 0.00% | 217,153 |
| 2017-03-08 | 2017-03-06 | 12.288 | 13,777 | -12,524 | 0.00% | 169,291 |
| 2017-03-07 | 2017-03-03 | 12.048 | 26,301 | +8,349 | 0.00% | 316,885 |
| 2017-02-27 | 2017-02-23 | 11.965 | 17,952 | -3,340 | 0.00% | 214,788 |
| 2017-02-24 | 2017-02-22 | 11.965 | 21,292 | +3,340 | 0.00% | 254,750 |
| 2017-02-23 | 2017-02-21 | 11.965 | 17,952 | +4,175 | 0.00% | 214,788 |
| 2017-02-16 | 2017-02-14 | 12.264 | 13,777 | -8,350 | 0.00% | 168,961 |
| 2017-02-15 | 2017-02-13 | 12.336 | 22,127 | -13,359 | 0.00% | 272,955 |
| 2017-02-14 | 2017-02-10 | 12.240 | 35,486 | +12,524 | 0.00% | 434,350 |
| 2017-02-13 | 2017-02-09 | 12.144 | 22,962 | +8,350 | 0.00% | 278,855 |
| 2017-02-10 | 2017-02-08 | 12.048 | 14,612 | +1,670 | 0.00% | 176,051 |
| 2017-01-17 | 2017-01-13 | 12.815 | 12,942 | -13,359 | 0.00% | 165,850 |
| 2017-01-16 | 2017-01-12 | 12.743 | 26,301 | -58,448 | 0.00% | 335,155 |
| 2017-01-13 | 2017-01-11 | 12.216 | 84,749 | +71,807 | 0.01% | 1,035,300 |
| 2017-01-09 | 2017-01-05 | 12.288 | 12,942 | -25,049 | 0.00% | 159,030 |
| 2017-01-06 | 2017-01-04 | 12.144 | 37,991 | +25,049 | 0.00% | 461,371 |
| 2017-01-04 | 2016-12-30 | 11.881 | 12,942 | +1,670 | 0.00% | 153,760 |
| 2016-12-23 | 2016-12-21 | 12.288 | 11,272 | -3,757 | 0.00% | 138,510 |
| 2016-12-22 | 2016-12-20 | 12.480 | 15,029 | +3,757 | 0.00% | 187,555 |
| 2016-12-14 | 2016-12-12 | 12.815 | 11,272 | -133,595 | 0.00% | 144,450 |
| 2016-12-12 | 2016-12-08 | 13.893 | 144,867 | -75,146 | 0.01% | 2,012,607 |
| 2016-12-09 | 2016-12-07 | 13.941 | 220,013 | +1,670 | 0.02% | 3,067,134 |
| 2016-12-08 | 2016-12-06 | 14.013 | 218,343 | -4,175 | 0.02% | 3,059,543 |
| 2016-12-06 | 2016-12-02 | 14.420 | 222,518 | +75,147 | 0.02% | 3,208,656 |
| 2016-12-05 | 2016-12-01 | 14.348 | 147,371 | +50,098 | 0.01% | 2,114,464 |
| 2016-12-02 | 2016-11-30 | 14.563 | 97,273 | +83,496 | 0.01% | 1,416,633 |
| 2016-12-01 | 2016-11-29 | 15.258 | 13,777 | +6,680 | 0.00% | 210,211 |
| 2016-11-30 | 2016-11-28 | 15.306 | 7,097 | +5,845 | 0.00% | 108,627 |
| 2016-10-05 | 2016-10-03 | 16.408 | 1,252 | -4,175 | 0.00% | 20,543 |
| 2016-10-04 | 2016-09-30 | 16.504 | 5,427 | +4,175 | 0.00% | 89,565 |
| 2016-09-21 | 2016-09-19 | 16.168 | 1,252 | -8,350 | 0.00% | 20,243 |
| 2016-09-20 | 2016-09-15 | 16.288 | 9,602 | +8,350 | 0.00% | 156,398 |
| 2016-09-08 | 2016-09-06 | 16.647 | 1,252 | -8,350 | 0.00% | 20,843 |
| 2016-09-07 | 2016-09-05 | 16.623 | 9,602 | +8,350 | 0.00% | 159,618 |
| 2016-09-02 | 2016-08-31 | 16.240 | 1,252 | -16,700 | 0.00% | 20,333 |
| 2016-09-01 | 2016-08-30 | 16.288 | 17,952 | +4,175 | 0.00% | 292,404 |
| 2016-08-31 | 2016-08-29 | 15.450 | 13,777 | +12,525 | 0.00% | 212,851 |
| 2016-08-29 | 2016-08-25 | 14.635 | 1,252 | -16,700 | 0.00% | 18,323 |
| 2016-08-26 | 2016-08-24 | 15.114 | 17,952 | +16,700 | 0.00% | 271,334 |
| 2016-08-23 | 2016-08-19 | 14.060 | 1,252 | -8,350 | 0.00% | 17,604 |
| 2016-08-17 | 2016-08-15 | 13.965 | 9,602 | -8,350 | 0.00% | 134,089 |
| 2016-07-29 | 2016-07-27 | 13.725 | 17,952 | +8,350 | 0.00% | 246,393 |
| 2016-07-28 | 2016-07-26 | 13.486 | 9,602 | -4,175 | 0.00% | 129,489 |
| 2016-07-25 | 2016-07-21 | 13.557 | 13,777 | +4,175 | 0.00% | 186,781 |
| 2016-07-18 | 2016-07-14 | 13.629 | 9,602 | -8,350 | 0.00% | 130,869 |
| 2016-07-15 | 2016-07-13 | 13.821 | 17,952 | -16,699 | 0.00% | 248,113 |
| 2016-07-14 | 2016-07-12 | 13.989 | 34,651 | -12,107 | 0.00% | 484,719 |
| 2016-07-13 | 2016-07-11 | 13.797 | 46,758 | -17,117 | 0.01% | 645,119 |
| 2016-07-12 | 2016-07-08 | 13.749 | 63,875 | +4,175 | 0.01% | 878,222 |
| 2016-07-11 | 2016-07-07 | 13.653 | 59,700 | +25,049 | 0.01% | 815,100 |
| 2016-07-08 | 2016-07-06 | 13.438 | 34,651 | +16,699 | 0.00% | 465,629 |
| 2016-07-07 | 2016-07-05 | 13.438 | 17,952 | -41,748 | 0.00% | 241,233 |
| 2016-07-06 | 2016-07-04 | 13.653 | 59,700 | +37,156 | 0.01% | 815,100 |
| 2016-07-05 | 2016-06-30 | 12.839 | 22,544 | +4,592 | 0.00% | 289,439 |
| 2016-06-23 | 2016-06-21 | 12.384 | 17,952 | -4,175 | 0.00% | 222,313 |
| 2016-06-22 | 2016-06-20 | 12.480 | 22,127 | +4,175 | 0.00% | 276,135 |
| 2016-06-01 | 2016-05-30 | 12.983 | 17,952 | -8,349 | 0.00% | 233,063 |
| 2016-05-31 | 2016-05-27 | 13.174 | 26,301 | +8,349 | 0.00% | 346,495 |
| 2016-05-26 | 2016-05-24 | 13.126 | 17,952 | -4,175 | 0.00% | 235,643 |
| 2016-05-23 | 2016-05-19 | 12.551 | 22,127 | -2,504 | 0.00% | 277,725 |
| 2016-05-20 | 2016-05-18 | 12.935 | 24,631 | +2,504 | 0.00% | 318,594 |
| 2016-05-12 | 2016-05-10 | 13.198 | 22,127 | +16,700 | 0.00% | 292,035 |
| 2016-05-10 | 2016-05-06 | 14.276 | 5,427 | -4,175 | 0.00% | 77,476 |
| 2016-05-09 | 2016-05-05 | 14.947 | 9,602 | -35,904 | 0.00% | 143,518 |
| 2016-05-06 | 2016-05-04 | 14.540 | 45,506 | +40,079 | 0.01% | 661,636 |
| 2016-05-04 | 2016-04-29 | 14.108 | 5,427 | -8,350 | 0.00% | 76,566 |
| 2016-05-03 | 2016-04-28 | 13.198 | 13,777 | -8,350 | 0.00% | 181,831 |
| 2016-04-29 | 2016-04-27 | 13.054 | 22,127 | -16,699 | 0.00% | 288,855 |
| 2016-04-28 | 2016-04-26 | 13.270 | 38,826 | +1,670 | 0.01% | 515,221 |
| 2016-04-27 | 2016-04-25 | 13.174 | 37,156 | +8,350 | 0.01% | 489,500 |
| 2016-04-26 | 2016-04-22 | 12.911 | 28,806 | -16,700 | 0.00% | 371,906 |
| 2016-04-25 | 2016-04-21 | 12.863 | 45,506 | -16,699 | 0.01% | 585,335 |
| 2016-04-22 | 2016-04-20 | 12.911 | 62,205 | -8,350 | 0.01% | 803,111 |
| 2016-04-21 | 2016-04-19 | 12.983 | 70,555 | +65,128 | 0.01% | 915,985 |
| 2016-04-20 | 2016-04-18 | 12.767 | 5,427 | -4,175 | 0.00% | 69,286 |
| 2016-04-15 | 2016-04-13 | 13.007 | 9,602 | -8,350 | 0.00% | 124,889 |
| 2016-04-13 | 2016-04-11 | 13.054 | 17,952 | +16,700 | 0.00% | 234,353 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,252 | -4,175 | 0.00% | 13,645 |
| 2016-04-05 | 2016-03-31 | 10.288 | 5,427 | -20,874 | 0.00% | 55,832 |
| 2016-04-01 | 2016-03-30 | 9.174 | 26,301 | -25,049 | 0.00% | 241,286 |
| 2016-03-31 | 2016-03-29 | 8.935 | 51,350 | -16,700 | 0.01% | 458,787 |
| 2016-03-29 | 2016-03-23 | 9.210 | 68,050 | +8,350 | 0.01% | 626,738 |
| 2016-03-24 | 2016-03-22 | 9.150 | 59,700 | +12,524 | 0.01% | 546,260 |
| 2016-03-22 | 2016-03-18 | 8.372 | 47,176 | +45,924 | 0.01% | 394,939 |
| 2016-03-10 | 2016-03-08 | 8.611 | 1,252 | -4,175 | 0.00% | 10,781 |
| 2016-03-09 | 2016-03-07 | 9.126 | 5,427 | +4,175 | 0.00% | 49,527 |
| 2016-03-01 | 2016-02-26 | 8.204 | 1,252 | -39,244 | 0.00% | 10,271 |
| 2016-02-29 | 2016-02-25 | 7.845 | 40,496 | +14,195 | 0.01% | 317,676 |
| 2016-02-25 | 2016-02-23 | 8.539 | 26,301 | +8,349 | 0.00% | 224,591 |
| 2016-02-22 | 2016-02-18 | 8.647 | 17,952 | +4,175 | 0.00% | 155,232 |
| 2016-02-19 | 2016-02-17 | 8.575 | 13,777 | +12,525 | 0.00% | 118,141 |
| 2016-02-16 | 2016-02-12 | 8.384 | 1,252 | -29,224 | 0.00% | 10,496 |
| 2016-02-11 | 2016-02-04 | 8.396 | 30,476 | +4,175 | 0.00% | 255,863 |
| 2016-02-05 | 2016-02-03 | 8.048 | 26,301 | -12,525 | 0.00% | 211,677 |
| 2016-02-04 | 2016-02-02 | 8.084 | 38,826 | +8,350 | 0.01% | 313,876 |
| 2016-02-03 | 2016-02-01 | 7.785 | 30,476 | -9,185 | 0.00% | 237,248 |
| 2016-02-02 | 2016-01-29 | 7.988 | 39,661 | +30,059 | 0.01% | 316,826 |
| 2016-01-29 | 2016-01-27 | 7.162 | 9,602 | +8,350 | 0.00% | 68,769 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,252 | +18 | 0.00% | 12,362 |
| 2015-11-12 | 2015-11-10 | 14.033 | 1,234 | -32,893 | 0.00% | 17,317 |
| 2015-11-10 | 2015-11-06 | 13.717 | 34,127 | +8,223 | 0.00% | 468,115 |
| 2015-11-02 | 2015-10-29 | 14.495 | 25,904 | +8,224 | 0.00% | 375,481 |
| 2015-10-27 | 2015-10-23 | 15.371 | 17,680 | +16,446 | 0.00% | 271,753 |
| 2015-08-07 | 2015-08-05 | 15.371 | 1,234 | -8,223 | 0.00% | 18,967 |
| 2015-07-29 | 2015-07-27 | 14.568 | 9,457 | +8,223 | 0.00% | 137,770 |
| 2015-06-17 | 2015-06-15 | 18.435 | 1,234 | -4,111 | 0.00% | 22,749 |
| 2015-06-16 | 2015-06-12 | 18.435 | 5,345 | +822 | 0.00% | 98,535 |
| 2015-06-08 | 2015-06-04 | 18.764 | 4,523 | +15 | 0.00% | 84,868 |
| 2015-06-03 | 2015-06-01 | 19.520 | 4,508 | +3,279 | 0.00% | 87,997 |
| 2015-06-02 | 2015-05-29 | 19.423 | 1,229 | -1,640 | 0.00% | 23,870 |
| 2015-06-01 | 2015-05-28 | 18.837 | 2,869 | +1,640 | 0.00% | 54,043 |
| 2015-05-15 | 2015-05-13 | 17.715 | 1,229 | -32,787 | 0.00% | 21,771 |
| 2015-05-14 | 2015-05-12 | 18.276 | 34,016 | +24,590 | 0.00% | 621,667 |
| 2015-05-13 | 2015-05-11 | 18.520 | 9,426 | +8,197 | 0.00% | 174,567 |
| 2015-03-13 | 2015-03-11 | 16.031 | 1,229 | -4,099 | 0.00% | 19,702 |
| 2015-03-12 | 2015-03-10 | 16.251 | 5,328 | +2,459 | 0.00% | 86,583 |
| 2015-03-09 | 2015-03-05 | 16.104 | 2,869 | +1,640 | 0.00% | 46,203 |
| 2015-03-06 | 2015-03-04 | 16.104 | 1,229 | -3,279 | 0.00% | 19,792 |
| 2015-02-16 | 2015-02-12 | 15.397 | 4,508 | -4,918 | 0.00% | 69,407 |
| 2015-01-23 | 2015-01-21 | 17.495 | 9,426 | -1,230 | 0.00% | 164,907 |
| 2015-01-19 | 2015-01-15 | 17.666 | 10,656 | +1,230 | 0.00% | 188,246 |
| 2015-01-15 | 2015-01-13 | 17.715 | 9,426 | +8,197 | 0.00% | 166,977 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,229 | -1,640 | 0.00% | 21,441 |
| 2014-11-10 | 2014-11-06 | 17.959 | 2,869 | -8,196 | 0.00% | 51,523 |
| 2014-11-07 | 2014-11-05 | 17.812 | 11,065 | -8,197 | 0.00% | 197,091 |
| 2014-11-06 | 2014-11-04 | 17.690 | 19,262 | +16,393 | 0.00% | 340,747 |
| 2014-11-04 | 2014-10-31 | 18.569 | 2,869 | -1,639 | 0.00% | 53,273 |
| 2014-11-03 | 2014-10-30 | 18.056 | 4,508 | -14,754 | 0.00% | 81,397 |
| 2014-10-31 | 2014-10-29 | 16.202 | 19,262 | -4,098 | 0.00% | 312,078 |
| 2014-10-30 | 2014-10-28 | 16.031 | 23,360 | +4,098 | 0.00% | 374,482 |
| 2014-09-02 | 2014-08-29 | 14.884 | 19,262 | -820 | 0.00% | 286,698 |
| 2014-08-27 | 2014-08-25 | 13.176 | 20,082 | -40,983 | 0.00% | 264,602 |
| 2014-08-26 | 2014-08-22 | 13.347 | 61,065 | -8,197 | 0.01% | 815,028 |
| 2014-08-21 | 2014-08-19 | 13.542 | 69,262 | +24,590 | 0.01% | 937,953 |
| 2014-08-20 | 2014-08-18 | 13.127 | 44,672 | -4,918 | 0.01% | 586,423 |
| 2014-08-19 | 2014-08-15 | 13.298 | 49,590 | +8,197 | 0.01% | 659,453 |
| 2014-08-18 | 2014-08-14 | 13.567 | 41,393 | +16,393 | 0.01% | 561,558 |
| 2014-08-15 | 2014-08-13 | 13.615 | 25,000 | +820 | 0.00% | 340,383 |
| 2014-08-11 | 2014-08-07 | 13.859 | 24,180 | +4,918 | 0.00% | 335,118 |
| 2014-06-10 | 2014-06-06 | 13.185 | 19,262 | +120 | 0.00% | 253,966 |
| 2014-06-04 | 2014-05-30 | 13.381 | 19,142 | -4,073 | 0.00% | 256,144 |
| 2014-05-28 | 2014-05-26 | 13.479 | 23,215 | +4,073 | 0.00% | 312,926 |
| 2014-04-02 | 2014-03-31 | 13.848 | 19,142 | -8,146 | 0.00% | 265,074 |
| 2014-03-21 | 2014-03-19 | 16.352 | 27,288 | -4,073 | 0.00% | 446,218 |
| 2014-03-18 | 2014-03-14 | 16.303 | 31,361 | +4,073 | 0.00% | 511,280 |
| 2014-03-07 | 2014-03-05 | 17.113 | 27,288 | +20,364 | 0.00% | 466,987 |
| 2014-03-06 | 2014-03-04 | 17.040 | 6,924 | +4,073 | 0.00% | 117,982 |
| 2014-03-04 | 2014-02-28 | 16.892 | 2,851 | -407 | 0.00% | 48,160 |
| 2014-02-27 | 2014-02-25 | 16.573 | 3,258 | -2,037 | 0.00% | 53,995 |
| 2014-02-25 | 2014-02-21 | 17.040 | 5,295 | -8,145 | 0.00% | 90,225 |
| 2014-02-24 | 2014-02-20 | 17.236 | 13,440 | +12,218 | 0.00% | 231,653 |
| 2014-02-04 | 2014-01-28 | 15.616 | 1,222 | +1,222 | 0.00% | 19,082 |
| 2014-01-29 | 2014-01-27 | 15.149 | 0 | -3,258 | ||
| 2014-01-28 | 2014-01-24 | 15.419 | 3,258 | -4,888 | 0.00% | 50,236 |
| 2014-01-27 | 2014-01-23 | 16.229 | 8,146 | -2,443 | 0.00% | 132,205 |
| 2014-01-24 | 2014-01-22 | 15.837 | 10,589 | -8,146 | 0.00% | 167,693 |
| 2014-01-23 | 2014-01-21 | 16.156 | 18,735 | +8,960 | 0.00% | 302,678 |
| 2014-01-14 | 2014-01-10 | 14.609 | 9,775 | +815 | 0.00% | 142,802 |
| 2014-01-13 | 2014-01-09 | 15.026 | 8,960 | +8,960 | 0.00% | 134,636 |
| 2013-12-18 | 2013-12-16 | 14.756 | 0 | -3,258 | ||
| 2013-12-17 | 2013-12-13 | 14.683 | 3,258 | -8,146 | 0.00% | 47,836 |
| 2013-12-12 | 2013-12-10 | 15.125 | 11,404 | -1,629 | 0.00% | 172,480 |
| 2013-12-11 | 2013-12-09 | 15.272 | 13,033 | -30,954 | 0.00% | 199,038 |
| 2013-12-10 | 2013-12-06 | 15.198 | 43,987 | +36,656 | 0.01% | 668,522 |
| 2013-12-09 | 2013-12-05 | 14.290 | 7,331 | -40,729 | 0.00% | 104,758 |
| 2013-12-06 | 2013-12-04 | 13.578 | 48,060 | +36,656 | 0.01% | 652,544 |
| 2013-12-05 | 2013-12-03 | 13.897 | 11,404 | -8,146 | 0.00% | 158,480 |
| 2013-12-04 | 2013-12-02 | 14.093 | 19,550 | -8,960 | 0.00% | 275,524 |
| 2013-12-03 | 2013-11-29 | 12.276 | 28,510 | 0.00% | 350,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy