History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 3,169,438 +0 0.24% 11,124,727
2025-10-13 2025-10-09 3.490 3,169,438 +0 0.24% 11,061,339
2025-10-10 2025-10-08 3.450 3,169,438 +250,369 0.24% 10,934,561
2025-10-09 2025-10-06 3.470 2,919,069 -1,483,438 0.23% 10,129,169
2025-10-08 2025-10-03 3.470 4,402,507 -343,500 0.34% 15,276,699
2025-10-06 2025-10-02 3.460 4,746,007 -232,000 0.37% 16,421,184
2025-10-03 2025-09-30 3.510 4,978,007 -78,000 0.38% 17,472,805
2025-10-02 2025-09-29 3.470 5,056,007 -518,500 0.39% 17,544,344
2025-09-30 2025-09-26 3.440 5,574,507 +2,500 0.43% 19,176,304
2025-09-29 2025-09-25 3.440 5,572,007 -316,332 0.43% 19,167,704
2025-09-26 2025-09-24 3.490 5,888,339 -100,356 0.45% 20,550,303
2025-09-25 2025-09-23 3.490 5,988,695 +751,500 0.46% 20,900,546
2025-09-24 2025-09-22 3.570 5,237,195 -1,754,000 0.40% 18,696,786
2025-09-23 2025-09-19 3.640 6,991,195 -17,000 0.54% 25,447,950
2025-09-22 2025-09-18 3.610 7,008,195 +95,000 0.54% 25,299,584
2025-09-19 2025-09-17 3.680 6,913,195 -370,000 0.53% 25,440,558
2025-09-18 2025-09-16 3.660 7,283,195 -193,000 0.56% 26,656,494
2025-09-17 2025-09-15 3.660 7,476,195 +304,000 0.58% 27,362,874
2025-09-16 2025-09-12 3.680 7,172,195 +336,841 0.55% 26,393,678
2025-09-15 2025-09-11 3.630 6,835,354 +387,500 0.53% 24,812,335
2025-09-12 2025-09-10 3.640 6,447,854 -74,000 0.50% 23,470,189
2025-09-11 2025-09-09 3.716 6,521,854 -1,160,000 0.50% 24,232,816
2025-09-10 2025-09-08 3.736 7,681,854 -718,808 0.59% 28,698,922
2025-09-09 2025-09-05 3.675 8,400,662 +193,558 0.66% 30,872,643
2025-09-08 2025-09-04 3.594 8,207,104 -289,598 0.64% 29,494,764
2025-09-05 2025-09-03 3.685 8,496,702 +389,086 0.67% 31,311,851
2025-09-04 2025-09-02 3.705 8,107,616 -29,551 0.63% 30,042,617
2025-09-03 2025-09-01 3.736 8,137,167 -15,760 0.64% 30,399,943
2025-09-02 2025-08-29 3.705 8,152,927 -1,339,145 0.64% 30,210,516
2025-09-01 2025-08-28 3.685 9,492,072 +511,229 0.74% 34,979,965
2025-08-29 2025-08-27 3.777 8,980,843 +101,951 0.70% 33,916,558
2025-08-28 2025-08-26 3.888 8,878,892 +108,353 0.70% 34,523,059
2025-08-27 2025-08-25 3.898 8,770,539 +165,977 0.69% 34,190,798
2025-08-26 2025-08-22 3.888 8,604,562 +1,547 0.67% 33,456,404
2025-08-25 2025-08-21 3.868 8,603,015 +22,656 0.67% 33,275,714
2025-08-22 2025-08-20 3.898 8,580,359 -37,924 0.67% 33,449,406
2025-08-21 2025-08-19 3.939 8,618,283 +29,551 0.67% 33,947,219
2025-08-20 2025-08-18 3.969 8,588,732 -79,787 0.67% 34,092,397
2025-08-19 2025-08-15 3.898 8,668,519 -282,211 0.68% 33,793,086
2025-08-18 2025-08-14 3.898 8,950,730 -150,709 0.70% 34,893,249
2025-08-15 2025-08-13 3.898 9,101,439 +27,089 0.71% 35,480,768
2025-08-14 2025-08-12 3.837 9,074,350 +6,895 0.71% 34,822,428
2025-08-13 2025-08-11 3.827 9,067,455 +98,502 0.71% 34,703,916
2025-08-12 2025-08-08 3.817 8,968,953 +275,316 0.70% 34,235,866
2025-08-11 2025-08-07 3.837 8,693,637 -1,683,412 0.68% 33,361,458
2025-08-08 2025-08-06 3.736 10,377,049 +178,782 0.81% 38,768,001
2025-08-07 2025-08-05 3.756 10,198,267 +342,790 0.80% 38,307,148
2025-08-06 2025-08-04 3.797 9,855,477 +940,208 0.77% 37,419,758
2025-08-05 2025-08-01 4.497 8,915,269 -456,560 0.70% 40,094,971
2025-08-04 2025-07-31 4.518 9,371,829 -1,970 0.73% 42,338,561
2025-08-01 2025-07-30 4.690 9,373,799 -218,183 0.73% 43,965,229
2025-07-31 2025-07-29 4.548 9,591,982 -45,312 0.75% 43,625,266
2025-07-29 2025-07-25 4.457 9,637,294 -149,231 0.75% 42,950,809
2025-07-28 2025-07-24 4.497 9,786,525 -738,278 0.77% 44,013,303
2025-07-25 2025-07-23 4.264 10,524,803 +32,987 0.82% 44,876,088
2025-07-24 2025-07-22 4.274 10,491,816 +12,806 0.82% 44,841,949
2025-07-23 2025-07-21 4.142 10,479,010 -184,693 0.82% 43,404,238
2025-07-22 2025-07-18 4.193 10,663,703 +55,654 0.83% 44,710,530
2025-07-21 2025-07-17 4.183 10,608,049 +9,850 0.83% 44,369,492
2025-07-18 2025-07-16 4.122 10,598,199 -59,101 0.83% 43,682,735
2025-07-17 2025-07-15 4.203 10,657,300 -52,199 0.83% 44,791,876
2025-07-16 2025-07-14 4.254 10,709,499 +12,806 0.84% 45,554,879
2025-07-15 2025-07-11 4.284 10,696,693 -7,881 0.84% 45,826,185
2025-07-14 2025-07-10 4.193 10,704,574 +44,327 0.84% 44,881,893
2025-07-11 2025-07-09 4.162 10,660,247 -12,313 0.83% 44,371,371
2025-07-10 2025-07-08 4.193 10,672,560 +96,532 0.84% 44,747,665
2025-07-09 2025-07-07 4.193 10,576,028 +20,686 0.83% 44,342,928
2025-07-08 2025-07-04 4.193 10,555,342 +925,926 0.83% 44,256,196
2025-07-04 2025-07-02 4.233 9,629,416 -1,041,667 0.75% 40,765,026
2025-07-03 2025-06-30 4.162 10,671,083 -7,880 0.84% 44,416,474
2025-07-02 2025-06-27 4.132 10,678,963 -985 0.84% 44,124,034
2025-06-30 2025-06-26 4.112 10,679,948 +56,147 0.84% 43,911,259
2025-06-27 2025-06-25 4.122 10,623,801 +16,253 0.83% 43,788,260
2025-06-26 2025-06-24 4.071 10,607,548 -6,896 0.83% 43,182,830
2025-06-25 2025-06-23 3.990 10,614,444 +11,821 0.83% 42,348,840
2025-06-24 2025-06-20 3.959 10,602,623 +221,631 0.83% 41,978,764
2025-06-23 2025-06-19 3.959 10,380,992 +98,010 0.81% 41,101,265
2025-06-20 2025-06-18 4.132 10,282,982 +1,186,958 0.81% 42,487,894
2025-06-19 2025-06-17 4.152 9,096,024 +17,730 0.71% 37,768,230
2025-06-18 2025-06-16 4.223 9,078,294 +7,881 0.71% 38,339,752
2025-06-17 2025-06-13 4.112 9,070,413 +206,855 0.71% 37,293,557
2025-06-16 2025-06-12 4.162 8,863,558 +30,044 0.69% 36,892,974
2025-06-13 2025-06-11 4.112 8,833,514 +58,116 0.69% 36,319,532
2025-06-12 2025-06-10 4.101 8,775,398 +24,134 0.69% 35,991,497
2025-06-11 2025-06-09 4.172 8,751,264 +13,297 0.69% 36,514,414
2025-06-10 2025-06-06 4.194 8,737,967 -5,910 0.68% 36,645,261
2025-06-09 2025-06-05 4.183 8,743,877 +195,997 0.68% 36,579,279
2025-06-06 2025-06-04 4.183 8,547,880 +28,900 0.68% 35,759,342
2025-06-05 2025-06-03 4.215 8,518,980 +22,638 0.68% 35,903,740
2025-06-04 2025-06-02 4.204 8,496,342 +54,910 0.68% 35,720,133
2025-06-03 2025-05-30 4.277 8,441,432 +481 0.68% 36,102,677
2025-06-02 2025-05-29 4.235 8,440,951 -52,019 0.68% 35,750,128
2025-05-30 2025-05-28 4.163 8,492,970 +2,890 0.68% 35,353,305
2025-05-29 2025-05-27 4.215 8,490,080 +481 0.68% 35,781,939
2025-05-28 2025-05-26 4.069 8,489,599 -12,523 0.68% 34,546,122
2025-05-27 2025-05-23 4.080 8,502,122 -35,161 0.68% 34,685,339
2025-05-23 2025-05-21 4.069 8,537,283 +348,724 0.68% 34,740,159
2025-05-22 2025-05-20 4.028 8,188,559 +23,120 0.66% 32,981,110
2025-05-21 2025-05-19 4.007 8,165,439 +6,743 0.65% 32,718,464
2025-05-20 2025-05-16 3.965 8,158,696 -15,895 0.65% 32,352,673
2025-05-19 2025-05-15 3.893 8,174,591 +9,634 0.65% 31,821,699
2025-05-16 2025-05-14 3.924 8,164,957 +9,633 0.65% 32,038,469
2025-05-15 2025-05-13 3.903 8,155,324 -16,377 0.65% 31,831,355
2025-05-14 2025-05-12 3.955 8,171,701 +62,135 0.65% 32,319,416
2025-05-09 2025-05-07 3.872 8,109,566 +40,941 0.65% 31,400,206
2025-05-08 2025-05-06 3.862 8,068,625 -11,560 0.65% 31,157,925
2025-05-07 2025-05-02 3.810 8,080,185 +118,008 0.65% 30,783,176
2025-05-06 2025-04-30 3.799 7,962,177 -1,445 0.64% 30,250,947
2025-05-02 2025-04-29 3.799 7,963,622 -4,817 0.64% 30,256,437
2025-04-30 2025-04-28 3.758 7,968,439 +4,817 0.64% 29,943,867
2025-04-29 2025-04-25 3.810 7,963,622 -90,553 0.64% 30,339,105
2025-04-28 2025-04-24 3.851 8,054,175 +16,858 0.64% 31,018,517
2025-04-25 2025-04-23 3.841 8,037,317 +37,089 0.64% 30,870,160
2025-04-24 2025-04-22 3.789 8,000,228 +55,391 0.64% 30,312,467
2025-04-23 2025-04-17 3.623 7,944,837 +52,501 0.64% 28,783,028
2025-04-22 2025-04-16 3.581 7,892,336 -2,890 0.63% 28,265,113
2025-04-17 2025-04-15 3.675 7,895,226 +19,748 0.63% 29,013,083
2025-04-16 2025-04-14 3.737 7,875,478 +144,500 0.63% 29,431,031
2025-04-15 2025-04-11 3.727 7,730,978 +17,339 0.62% 28,810,775
2025-04-14 2025-04-10 3.716 7,713,639 -7,712 0.62% 28,666,086
2025-04-11 2025-04-09 3.633 7,721,351 -241,795 0.62% 28,053,522
2025-04-10 2025-04-08 3.561 7,963,146 -963 0.64% 28,353,381
2025-04-09 2025-04-07 3.467 7,964,109 +164,247 0.64% 27,612,754
2025-04-08 2025-04-03 3.986 7,799,862 +7,707 0.62% 31,091,681
2025-04-07 2025-04-02 3.976 7,792,155 +57,799 0.62% 30,980,071
2025-04-03 2025-04-01 3.997 7,734,356 +73,695 0.62% 30,910,850
2025-04-02 2025-03-31 3.862 7,660,661 +1,135,281 0.61% 29,582,525
2025-04-01 2025-03-28 3.976 6,525,380 -48,648 0.52% 25,943,624
2025-03-31 2025-03-27 4.121 6,574,028 -96,814 0.53% 27,092,440
2025-03-28 2025-03-26 4.215 6,670,842 +53,464 0.53% 28,114,654
2025-03-27 2025-03-25 4.308 6,617,378 -26,973 0.53% 28,507,563
2025-03-26 2025-03-24 4.412 6,644,351 -57,318 0.53% 29,313,492
2025-03-25 2025-03-21 4.391 6,701,669 -69,841 0.54% 29,427,231
2025-03-24 2025-03-20 4.536 6,771,510 +6,743 0.54% 30,718,006
2025-03-21 2025-03-19 4.547 6,764,767 -1,926 0.54% 30,757,640
2025-03-20 2025-03-18 4.568 6,766,693 +60,689 0.54% 30,906,883
2025-03-19 2025-03-17 4.453 6,706,004 +80,438 0.54% 29,863,944
2025-03-18 2025-03-14 4.453 6,625,566 -13,968 0.53% 29,505,728
2025-03-17 2025-03-13 4.308 6,639,534 -482 0.53% 28,603,011
2025-03-14 2025-03-12 4.339 6,640,016 -7,225 0.53% 28,811,871
2025-03-13 2025-03-11 4.370 6,647,241 +9,633 0.53% 29,050,230
2025-03-11 2025-03-07 4.360 6,637,608 +39,979 0.53% 28,939,229
2025-03-10 2025-03-06 4.318 6,597,629 -12,042 0.53% 28,490,973
2025-03-07 2025-03-05 4.235 6,609,671 +10,115 0.53% 27,994,071
2025-03-06 2025-03-04 4.194 6,599,556 -19,267 0.53% 27,677,199
2025-03-05 2025-03-03 4.152 6,618,823 -12,041 0.53% 27,483,170
2025-03-04 2025-02-28 4.266 6,630,864 +194,592 0.53% 28,290,329
2025-03-03 2025-02-27 4.443 6,436,272 -3,853 0.52% 28,595,929
2025-02-28 2025-02-26 4.412 6,440,125 -47,203 0.52% 28,412,489
2025-02-27 2025-02-25 4.266 6,487,328 -59,245 0.52% 27,677,938
2025-02-26 2025-02-24 4.329 6,546,573 -17,340 0.52% 28,338,452
2025-02-25 2025-02-21 4.453 6,563,913 -120,416 0.53% 29,231,168
2025-02-24 2025-02-20 4.588 6,684,329 +79,956 0.54% 30,669,461
2025-02-21 2025-02-19 4.194 6,604,373 -8,188 0.53% 27,697,401
2025-02-20 2025-02-18 4.183 6,612,561 -14,450 0.53% 27,663,097
2025-02-19 2025-02-17 4.287 6,627,011 -24,083 0.53% 28,411,476
2025-02-18 2025-02-14 4.173 6,651,094 -5,780 0.53% 27,755,253
2025-02-17 2025-02-13 3.965 6,656,874 +53,465 0.53% 26,397,315
2025-02-14 2025-02-12 4.090 6,603,409 +24,083 0.53% 27,007,879
2025-02-13 2025-02-11 4.048 6,579,326 +963 0.53% 26,636,188
2025-02-12 2025-02-10 4.100 6,578,363 -17,340 0.53% 26,973,729
2025-02-11 2025-02-07 4.132 6,595,703 +2,409 0.53% 27,250,233
2025-02-10 2025-02-06 4.121 6,593,294 -7,707 0.53% 27,171,837
2025-02-07 2025-02-05 4.007 6,601,001 -191,702 0.53% 26,449,847
2025-02-06 2025-02-04 3.986 6,792,703 -9,634 0.54% 27,076,960
2025-02-05 2025-02-03 3.965 6,802,337 -11,559 0.54% 26,974,137
2025-02-04 2025-01-28 3.882 6,813,896 +28,899 0.55% 26,454,110
2025-02-03 2025-01-24 3.882 6,784,997 +19,267 0.54% 26,341,914
2025-01-27 2025-01-23 3.841 6,765,730 +19,266 0.54% 25,986,180
2025-01-24 2025-01-22 3.882 6,746,464 +24,084 0.54% 26,192,314
2025-01-23 2025-01-21 3.976 6,722,380 +19,266 0.54% 26,726,857
2025-01-22 2025-01-20 3.965 6,703,114 +9,633 0.54% 26,580,676
2025-01-20 2025-01-16 3.945 6,693,481 +4,335 0.54% 26,403,512
2025-01-15 2025-01-13 3.924 6,689,146 +2,890 0.54% 26,247,536
2025-01-14 2025-01-10 3.986 6,686,256 -4,816 0.54% 26,652,643
2025-01-13 2025-01-09 4.028 6,691,072 +9,633 0.54% 26,949,672
2025-01-10 2025-01-08 4.048 6,681,439 -37,088 0.53% 27,049,589
2025-01-09 2025-01-07 4.132 6,718,527 -353,060 0.54% 27,757,682
2025-01-08 2025-01-06 4.080 7,071,587 +9,634 0.57% 28,849,314
2025-01-06 2025-01-02 4.132 7,061,953 -32,272 0.57% 29,176,551
2025-01-03 2024-12-31 4.132 7,094,225 +26,492 0.57% 29,309,883
2025-01-02 2024-12-27 4.204 7,067,733 +48,166 0.57% 29,714,007
2024-12-30 2024-12-24 4.256 7,019,567 +15,413 0.56% 29,875,848
2024-12-27 2024-12-20 4.121 7,004,154 +11,079 0.56% 28,865,046
2024-12-23 2024-12-19 4.111 6,993,075 +19,266 0.56% 28,746,795
2024-12-20 2024-12-18 4.142 6,973,809 +48,167 0.56% 28,884,776
2024-12-19 2024-12-17 4.059 6,925,642 +67,432 0.55% 28,110,130
2024-12-18 2024-12-16 4.028 6,858,210 -9,633 0.55% 27,622,855
2024-12-17 2024-12-13 4.100 6,867,843 -86,699 0.55% 28,160,704
2024-12-16 2024-12-12 4.204 6,954,542 -118,971 0.56% 29,238,132
2024-12-13 2024-12-11 4.173 7,073,513 -121,861 0.57% 29,518,023
2024-12-12 2024-12-10 4.142 7,195,374 +9,633 0.58% 29,802,475
2024-12-11 2024-12-09 4.194 7,185,741 +71,768 0.58% 30,135,540
2024-12-10 2024-12-06 4.048 7,113,973 -15,413 0.57% 28,800,689
2024-12-05 2024-12-03 4.080 7,129,386 +4,816 0.57% 29,085,112
2024-12-04 2024-12-02 4.059 7,124,570 +115,600 0.57% 28,917,549
2024-12-03 2024-11-29 4.007 7,008,970 -36,607 0.56% 28,084,556
2024-12-02 2024-11-28 3.986 7,045,577 -14,450 0.56% 28,084,963
2024-11-29 2024-11-27 4.017 7,060,027 +316,935 0.57% 28,362,427
2024-11-28 2024-11-26 3.903 6,743,092 +2,882,377 0.54% 26,319,218
2024-11-27 2024-11-25 3.924 3,860,715 -548,133 0.31% 15,149,057
2024-11-26 2024-11-22 3.862 4,408,848 -122,825 0.35% 17,025,275
2024-11-25 2024-11-21 4.028 4,531,673 +9,634 0.36% 18,252,247
2024-11-22 2024-11-20 4.090 4,522,039 +24,083 0.36% 18,495,096
2024-11-21 2024-11-19 4.048 4,497,956 +9,633 0.36% 18,209,829
2024-11-19 2024-11-15 4.069 4,488,323 -5,780 0.36% 18,264,014
2024-11-18 2024-11-14 4.048 4,494,103 +19,267 0.36% 18,194,230
2024-11-15 2024-11-13 4.183 4,474,836 -20,230 0.36% 18,720,103
2024-11-14 2024-11-12 4.287 4,495,066 +13,486 0.36% 19,271,352
2024-11-13 2024-11-11 4.287 4,481,580 -38,533 0.36% 19,213,534
2024-11-12 2024-11-08 4.339 4,520,113 +4,817 0.36% 19,613,343
2024-11-08 2024-11-06 4.287 4,515,296 -9,633 0.36% 19,358,082
2024-11-07 2024-11-05 4.360 4,524,929 +481 0.36% 19,728,184
2024-11-05 2024-11-01 4.100 4,524,448 +9,152 0.36% 18,551,915
2024-11-01 2024-10-30 4.017 4,515,296 +105,966 0.36% 18,139,414
2024-10-31 2024-10-29 4.048 4,409,330 -14,450 0.35% 17,851,030
2024-10-30 2024-10-28 4.048 4,423,780 -4,816 0.35% 17,909,530
2024-10-28 2024-10-24 3.893 4,428,596 +31,789 0.35% 17,239,449
2024-10-25 2024-10-23 4.048 4,396,807 +57,800 0.35% 17,800,331
2024-10-24 2024-10-22 4.007 4,339,007 +28,900 0.35% 17,386,162
2024-10-23 2024-10-21 3.955 4,310,107 +48,166 0.35% 17,046,652
2024-10-22 2024-10-18 4.007 4,261,941 +104,040 0.34% 17,077,362
2024-10-21 2024-10-17 3.872 4,157,901 +27,454 0.33% 16,099,376
2024-10-18 2024-10-16 4.007 4,130,447 -26,973 0.33% 16,550,473
2024-10-17 2024-10-15 4.038 4,157,420 +14,450 0.33% 16,788,023
2024-10-16 2024-10-14 4.287 4,142,970 +63,580 0.33% 17,761,838
2024-10-15 2024-10-10 4.422 4,079,390 +2,890 0.33% 18,039,765
2024-10-14 2024-10-09 4.204 4,076,500 -94,888 0.33% 17,138,331
2024-10-10 2024-10-08 4.412 4,171,388 +177,734 0.33% 18,403,294
2024-10-09 2024-10-07 5.201 3,993,654 -113,191 0.32% 20,769,891
2024-10-08 2024-10-04 4.962 4,106,845 +32,271 0.33% 20,378,033
2024-10-07 2024-10-03 4.775 4,074,574 -28,418 0.33% 19,456,562
2024-10-04 2024-10-02 4.858 4,102,992 -30,826 0.33% 19,932,996
2024-10-03 2024-09-30 4.505 4,133,818 -222,047 0.33% 18,623,750
2024-10-02 2024-09-27 4.183 4,355,865 -368,473 0.35% 18,222,397
2024-09-30 2024-09-26 3.945 4,724,338 +71,768 0.38% 18,635,911
2024-09-27 2024-09-25 3.654 4,652,570 +254,800 0.37% 17,000,498
2024-09-26 2024-09-24 3.675 4,397,770 +71,286 0.35% 16,160,762
2024-09-24 2024-09-20 3.581 4,326,484 +112,710 0.35% 15,494,596
2024-09-23 2024-09-19 3.602 4,213,774 +121,860 0.34% 15,178,427
2024-09-20 2024-09-17 3.519 4,091,914 +6,262 0.33% 14,399,661
2024-09-19 2024-09-16 3.519 4,085,652 +11,078 0.33% 14,377,624
2024-09-17 2024-09-13 3.602 4,074,574 +5,780 0.33% 14,677,015
2024-09-16 2024-09-12 3.633 4,068,794 -29,381 0.33% 14,782,906
2024-09-13 2024-09-11 3.478 4,098,175 -304,412 0.33% 14,251,526
2024-09-12 2024-09-10 3.478 4,402,587 -22,638 0.35% 15,310,128
2024-09-11 2024-09-09 3.498 4,425,225 +339,091 0.35% 15,480,726
2024-09-10 2024-09-05 3.608 4,086,134 -19,266 0.33% 14,742,363
2024-09-09 2024-09-04 3.661 4,105,400 -692,200 0.33% 15,028,420
2024-09-05 2024-09-03 3.661 4,797,600 -1,422 0.39% 17,562,320
2024-09-04 2024-09-02 3.671 4,799,022 -157,354 0.39% 17,618,152
2024-09-03 2024-08-30 3.745 4,956,376 -56,401 0.40% 18,561,838
2024-09-02 2024-08-29 3.777 5,012,777 +140,292 0.41% 18,931,708
2024-08-30 2024-08-28 3.661 4,872,485 -137,449 0.40% 17,836,448
2024-08-29 2024-08-27 3.618 5,009,934 -47,870 0.41% 18,128,192
2024-08-28 2024-08-26 3.323 5,057,804 -65,406 0.41% 16,807,415
2024-08-27 2024-08-23 3.302 5,123,210 -8,531 0.42% 16,916,670
2024-08-26 2024-08-22 3.365 5,131,741 -6,636 0.42% 17,269,660
2024-08-23 2024-08-21 3.386 5,138,377 -349,308 0.42% 17,400,406
2024-08-21 2024-08-19 3.355 5,487,685 -2,370 0.45% 18,409,614
2024-08-20 2024-08-16 3.323 5,490,055 +94,792 0.45% 18,243,814
2024-08-19 2024-08-15 3.270 5,395,263 +18,958 0.44% 17,644,229
2024-08-15 2024-08-13 3.302 5,376,305 -13,271 0.44% 17,752,381
2024-08-13 2024-08-09 3.386 5,389,576 -250,250 0.44% 18,251,057
2024-08-12 2024-08-08 3.407 5,639,826 +1,421 0.46% 19,217,487
2024-08-08 2024-08-06 3.450 5,638,405 -474 0.46% 19,450,573
2024-08-07 2024-08-05 3.291 5,638,879 +19,907 0.46% 18,559,905
2024-08-06 2024-08-02 3.323 5,618,972 +98,935 0.46% 18,672,213
2024-08-02 2024-07-31 3.376 5,520,037 +319,097 0.45% 18,634,612
2024-08-01 2024-07-30 3.260 5,200,940 +18,011 0.42% 16,953,864
2024-07-31 2024-07-29 3.302 5,182,929 -8,057 0.42% 17,113,860
2024-07-30 2024-07-26 3.323 5,190,986 -474 0.42% 17,249,988
2024-07-29 2024-07-25 3.291 5,191,460 +19,906 0.42% 17,087,262
2024-07-26 2024-07-24 3.355 5,171,554 -64,104 0.42% 17,349,085
2024-07-25 2024-07-23 3.407 5,235,658 +56,401 0.43% 17,840,301
2024-07-24 2024-07-22 3.492 5,179,257 +1,896 0.42% 18,085,222
2024-07-23 2024-07-19 3.566 5,177,361 -421,824 0.42% 18,460,928
2024-07-18 2024-07-16 3.587 5,599,185 -283,428 0.46% 20,083,163
2024-07-17 2024-07-15 3.640 5,882,613 +16,114 0.48% 21,410,053
2024-07-16 2024-07-12 3.745 5,866,499 -4,739 0.48% 21,970,287
2024-07-12 2024-07-10 3.555 5,871,238 -568,301 0.48% 20,873,149
2024-07-11 2024-07-09 3.576 6,439,539 -165,293 0.52% 23,029,412
2024-07-10 2024-07-08 3.640 6,604,832 +189,110 0.54% 24,038,604
2024-07-09 2024-07-05 3.745 6,415,722 +23,698 0.52% 24,027,151
2024-07-08 2024-07-04 3.777 6,392,024 +14,219 0.52% 24,140,697
2024-07-05 2024-07-03 3.787 6,377,805 +26,068 0.52% 24,154,278
2024-07-04 2024-07-02 3.724 6,351,737 +152,615 0.52% 23,653,510
2024-07-03 2024-06-28 3.724 6,199,122 +948 0.50% 23,085,180
2024-07-02 2024-06-27 3.745 6,198,174 -451 0.50% 23,212,424
2024-06-28 2024-06-26 3.766 6,198,625 -9,479 0.50% 23,344,897
2024-06-27 2024-06-25 3.777 6,208,104 +23,698 0.51% 23,446,088
2024-06-26 2024-06-24 3.766 6,184,406 +32,229 0.50% 23,291,346
2024-06-24 2024-06-20 3.945 6,152,177 +319,923 0.50% 24,273,299
2024-06-21 2024-06-19 4.019 5,832,254 +319,923 0.47% 23,441,737
2024-06-20 2024-06-18 3.935 5,512,331 +259,730 0.45% 21,690,647
2024-06-19 2024-06-17 3.903 5,252,601 +3,318 0.43% 20,502,391
2024-06-18 2024-06-14 4.009 5,249,283 -59,719 0.43% 21,043,209
2024-06-17 2024-06-13 4.040 5,309,002 +29,385 0.43% 21,450,630
2024-06-14 2024-06-12 4.030 5,279,617 -94,318 0.43% 21,276,205
2024-06-13 2024-06-11 3.998 5,373,935 +9,953 0.44% 21,486,219
2024-06-12 2024-06-07 4.093 5,363,982 -9,479 0.44% 21,955,706
2024-06-11 2024-06-06 4.164 5,373,461 +5,688 0.44% 22,374,920
2024-06-07 2024-06-05 4.218 5,367,773 +101,977 0.44% 22,639,266
2024-06-06 2024-06-04 4.228 5,265,796 +6,523 0.44% 22,265,677
2024-06-05 2024-06-03 4.121 5,259,273 +46,590 0.44% 21,673,677
2024-06-04 2024-05-31 4.100 5,212,683 +116,475 0.43% 21,369,794
2024-06-03 2024-05-30 4.164 5,096,208 +129,055 0.42% 21,220,447
2024-05-31 2024-05-29 4.346 4,967,153 -6,522 0.41% 21,589,283
2024-05-30 2024-05-28 4.432 4,973,675 -110,885 0.41% 22,044,645
2024-05-28 2024-05-24 4.475 5,084,560 -419,312 0.42% 22,754,384
2024-05-27 2024-05-23 4.518 5,503,872 -44,260 0.46% 24,867,154
2024-05-24 2024-05-22 4.636 5,548,132 -9,784 0.46% 25,722,086
2024-05-23 2024-05-21 4.583 5,557,916 +4,659 0.46% 25,469,212
2024-05-21 2024-05-17 4.743 5,553,257 -23,295 0.46% 26,341,815
2024-05-20 2024-05-16 4.668 5,576,552 -55,909 0.46% 26,033,387
2024-05-17 2024-05-14 4.754 5,632,461 +72,681 0.47% 26,777,966
2024-05-16 2024-05-13 4.679 5,559,780 +32,613 0.46% 26,014,756
2024-05-14 2024-05-10 4.561 5,527,167 -53,113 0.46% 25,209,671
2024-05-13 2024-05-09 4.454 5,580,280 +10,716 0.46% 24,853,053
2024-05-10 2024-05-08 4.314 5,569,564 -2,795 0.46% 24,028,293
2024-05-09 2024-05-07 4.507 5,572,359 -6,523 0.46% 25,116,784
2024-05-08 2024-05-06 4.540 5,578,882 -11,647 0.46% 25,325,802
2024-05-07 2024-05-03 4.497 5,590,529 +2,795 0.46% 25,138,687
2024-05-06 2024-05-02 4.540 5,587,734 -111,816 0.46% 25,365,986
2024-05-03 2024-04-30 4.443 5,699,550 -28,420 0.47% 25,323,082
2024-05-02 2024-04-29 4.475 5,727,970 -77,340 0.47% 25,633,768
2024-04-30 2024-04-26 4.432 5,805,310 -33,545 0.48% 25,730,672
2024-04-29 2024-04-25 4.282 5,838,855 -650,399 0.48% 25,002,086
2024-04-26 2024-04-24 4.250 6,489,254 -13,511 0.54% 27,578,181
2024-04-25 2024-04-23 4.132 6,502,765 -9,318 0.54% 26,867,945
2024-04-24 2024-04-22 4.089 6,512,083 -51,249 0.54% 26,626,897
2024-04-23 2024-04-19 3.992 6,563,332 +35,408 0.54% 26,202,515
2024-04-22 2024-04-18 4.110 6,527,924 +227,826 0.54% 26,831,782
2024-04-19 2024-04-17 4.089 6,300,098 +23,761 0.52% 25,760,123
2024-04-15 2024-04-11 4.132 6,276,337 +11,182 0.52% 25,932,396
2024-04-10 2024-04-08 4.110 6,265,155 -11,648 0.52% 25,751,721
2024-04-09 2024-04-05 4.014 6,276,803 +4,659 0.52% 25,193,341
2024-04-05 2024-04-02 4.207 6,272,144 +46,591 0.52% 26,386,254
2024-04-03 2024-03-28 4.207 6,225,553 +63,362 0.52% 26,190,251
2024-04-02 2024-03-27 4.175 6,162,191 +226,894 0.51% 25,725,298
2024-03-28 2024-03-26 4.218 5,935,297 +1,398 0.49% 25,032,871
2024-03-27 2024-03-25 4.228 5,933,899 +5,125 0.49% 25,090,657
2024-03-26 2024-03-22 4.325 5,928,774 -16,773 0.49% 25,641,628
2024-03-25 2024-03-21 4.346 5,945,547 +13,512 0.49% 25,841,784
2024-03-22 2024-03-20 4.303 5,932,035 +91,316 0.49% 25,528,408
2024-03-20 2024-03-18 4.314 5,840,719 +932 0.48% 25,198,113
2024-03-19 2024-03-15 4.314 5,839,787 -7,454 0.48% 25,194,092
2024-03-18 2024-03-14 4.303 5,847,241 +59,635 0.48% 25,163,499
2024-03-15 2024-03-13 4.261 5,787,606 +1,864 0.48% 24,658,413
2024-03-14 2024-03-12 4.314 5,785,742 +2,329 0.48% 24,960,931
2024-03-13 2024-03-11 4.100 5,783,413 +932 0.48% 23,709,545
2024-03-12 2024-03-08 4.003 5,782,481 +55,908 0.48% 23,147,213
2024-03-11 2024-03-07 4.175 5,726,573 +2,796 0.47% 23,906,724
2024-03-08 2024-03-06 4.218 5,723,777 +466 0.47% 24,140,759
2024-03-07 2024-03-05 4.282 5,723,311 +23,295 0.47% 24,507,324
2024-03-06 2024-03-04 4.518 5,700,016 +466 0.47% 25,753,356
2024-03-04 2024-02-29 4.583 5,699,550 -88,988 0.47% 26,118,252
2024-03-01 2024-02-28 4.829 5,788,538 -2,329 0.48% 27,954,843
2024-02-28 2024-02-26 4.819 5,790,867 -466 0.48% 27,903,944
2024-02-27 2024-02-23 4.904 5,791,333 -6,989 0.48% 28,403,404
2024-02-26 2024-02-22 4.904 5,798,322 +7,455 0.48% 28,437,682
2024-02-23 2024-02-21 4.851 5,790,867 -9,318 0.48% 28,090,384
2024-02-22 2024-02-20 4.754 5,800,185 +18,636 0.48% 27,575,362
2024-02-21 2024-02-19 4.604 5,781,549 +4,659 0.48% 26,618,107
2024-02-20 2024-02-16 4.647 5,776,890 -9,318 0.48% 26,844,644
2024-02-19 2024-02-15 4.271 5,786,208 +27,022 0.48% 24,714,554
2024-02-16 2024-02-14 4.239 5,759,186 -34,011 0.48% 24,413,714
2024-02-15 2024-02-09 4.207 5,793,197 +6,057 0.48% 24,371,374
2024-02-14 2024-02-07 4.314 5,787,140 +18,636 0.48% 24,966,962
2024-02-08 2024-02-06 4.432 5,768,504 +9,318 0.48% 25,567,538
2024-02-07 2024-02-05 4.132 5,759,186 +46,124 0.48% 23,795,646
2024-02-06 2024-02-02 4.228 5,713,062 +39,136 0.47% 24,156,879
2024-02-05 2024-02-01 4.400 5,673,926 +37,272 0.47% 24,965,668
2024-02-02 2024-01-31 4.314 5,636,654 -8,852 0.47% 24,317,733
2024-02-01 2024-01-30 4.443 5,645,506 -41,465 0.47% 25,082,965
2024-01-31 2024-01-29 4.786 5,686,971 -9,318 0.47% 27,220,214
2024-01-30 2024-01-26 4.625 5,696,289 +55,442 0.47% 26,347,836
2024-01-29 2024-01-25 4.711 5,640,847 +80,601 0.47% 26,575,687
2024-01-26 2024-01-24 4.593 5,560,246 +5,591 0.46% 25,539,561
2024-01-25 2024-01-23 4.400 5,554,655 -466 0.46% 24,440,867
2024-01-24 2024-01-22 4.336 5,555,121 -53,579 0.46% 24,085,216
2024-01-23 2024-01-19 4.679 5,608,700 +93,363 0.46% 26,243,657
2024-01-22 2024-01-18 4.797 5,515,337 -10,249 0.46% 26,457,892
2024-01-19 2024-01-17 4.658 5,525,586 -41,932 0.46% 25,736,159
2024-01-18 2024-01-16 5.119 5,567,518 -25,158 0.46% 28,500,709
2024-01-17 2024-01-15 5.141 5,592,676 -18,636 0.46% 28,749,535
2024-01-15 2024-01-11 5.162 5,611,312 -2,330 0.46% 28,965,775
2024-01-11 2024-01-09 5.183 5,613,642 -9,318 0.46% 29,098,292
2024-01-10 2024-01-08 5.012 5,622,960 -48,454 0.47% 28,181,074
2024-01-09 2024-01-05 5.055 5,671,414 +9,318 0.47% 28,667,374
2024-01-04 2024-01-02 5.119 5,662,096 +466 0.47% 28,984,864
2024-01-02 2023-12-28 5.065 5,661,630 +4,659 0.47% 28,678,679
2023-12-28 2023-12-22 4.786 5,656,971 -1,397 0.47% 27,076,621
2023-12-27 2023-12-21 4.668 5,658,368 -4,659 0.47% 26,415,334
2023-12-21 2023-12-19 4.583 5,663,027 +13,977 0.47% 25,950,885
2023-12-19 2023-12-15 4.776 5,649,050 +931 0.47% 26,978,083
2023-12-18 2023-12-14 4.625 5,648,119 -139,770 0.47% 26,125,028
2023-12-14 2023-12-12 4.615 5,787,889 +27,674 0.48% 26,709,411
2023-12-13 2023-12-11 4.722 5,760,215 +181,235 0.48% 27,199,883
2023-12-11 2023-12-07 4.701 5,578,980 +55,909 0.46% 26,224,340
2023-12-08 2023-12-06 4.701 5,523,071 +29,817 0.46% 25,961,537
2023-12-07 2023-12-05 4.733 5,493,254 +224,565 0.45% 25,998,239
2023-12-05 2023-12-01 4.765 5,268,689 +309,825 0.44% 25,105,056
2023-12-04 2023-11-30 4.786 4,958,864 -98,306 0.41% 23,735,190
2023-12-01 2023-11-29 4.851 5,057,170 -43,794 0.42% 24,531,361
2023-11-30 2023-11-28 5.076 5,100,964 +69,419 0.42% 25,893,399
2023-11-29 2023-11-27 5.162 5,031,545 +209,190 0.42% 25,972,999
2023-11-28 2023-11-24 5.216 4,822,355 -31,682 0.40% 25,151,918
2023-11-27 2023-11-23 5.387 4,854,037 +27,955 0.40% 26,150,648
2023-11-24 2023-11-22 5.259 4,826,082 +20,499 0.40% 25,378,528
2023-11-23 2023-11-21 5.291 4,805,583 +13,045 0.40% 25,425,451
2023-11-22 2023-11-20 5.216 4,792,538 -18,636 0.40% 24,996,402
2023-11-21 2023-11-17 5.076 4,811,174 -50,317 0.40% 24,422,373
2023-11-20 2023-11-16 5.141 4,861,491 +44,727 0.40% 24,990,829
2023-11-17 2023-11-15 5.183 4,816,764 -147,691 0.40% 24,967,678
2023-11-15 2023-11-13 5.098 4,964,455 +6,056 0.41% 25,307,011
2023-11-14 2023-11-10 4.990 4,958,399 -18,170 0.41% 24,744,010
2023-11-13 2023-11-09 5.130 4,976,569 +2,516 0.41% 25,528,987
2023-11-10 2023-11-08 5.280 4,974,053 -176,111 0.41% 26,263,413
2023-11-08 2023-11-06 5.377 5,150,164 -20,499 0.43% 27,690,732
2023-11-07 2023-11-03 5.162 5,170,663 +178,906 0.43% 26,691,130
2023-11-06 2023-11-02 4.947 4,991,757 -19,568 0.41% 24,696,193
2023-11-03 2023-11-01 4.958 5,011,325 +13,045 0.41% 24,846,785
2023-11-02 2023-10-31 4.947 4,998,280 -190,088 0.41% 24,728,465
2023-11-01 2023-10-30 5.098 5,188,368 -11,834 0.43% 26,448,439
2023-10-30 2023-10-26 4.872 5,200,202 +9,318 0.43% 25,336,798
2023-10-27 2023-10-25 4.904 5,190,884 +64,295 0.43% 25,458,522
2023-10-26 2023-10-24 4.894 5,126,589 -1,864 0.42% 25,088,171
2023-10-25 2023-10-20 4.980 5,128,453 +9,318 0.42% 25,537,596
2023-10-24 2023-10-19 5.023 5,119,135 +46,591 0.42% 25,710,948
2023-10-20 2023-10-18 5.044 5,072,544 +21,431 0.42% 25,585,820
2023-10-19 2023-10-17 5.269 5,051,113 +46,590 0.42% 26,616,089
2023-10-18 2023-10-16 5.280 5,004,523 +262,303 0.41% 26,424,298
2023-10-17 2023-10-13 5.463 4,742,220 +27,954 0.39% 25,904,495
2023-10-16 2023-10-12 5.527 4,714,266 -23,295 0.39% 26,055,354
2023-10-13 2023-10-11 5.548 4,737,561 +236,678 0.39% 26,285,789
2023-10-12 2023-10-10 5.355 4,500,883 -70,351 0.37% 24,103,157
2023-10-11 2023-10-09 5.259 4,571,234 -179,372 0.38% 24,038,380
2023-10-10 2023-10-06 5.344 4,750,606 -26,091 0.39% 25,389,492
2023-10-09 2023-10-05 5.259 4,776,697 +69,885 0.40% 25,118,831
2023-10-06 2023-10-04 5.237 4,706,812 +169,589 0.39% 24,650,307
2023-10-05 2023-10-03 5.334 4,537,223 +15,840 0.38% 24,200,379
2023-10-04 2023-09-29 5.505 4,521,383 -44,726 0.37% 24,892,260
2023-10-03 2023-09-28 5.516 4,566,109 -180,770 0.38% 25,187,499
2023-09-29 2023-09-27 5.505 4,746,879 +225,962 0.39% 26,133,717
2023-09-28 2023-09-26 5.527 4,520,917 -65,226 0.37% 24,986,730
2023-09-27 2023-09-25 5.548 4,586,143 +10,716 0.38% 25,445,664
2023-09-26 2023-09-22 5.581 4,575,427 -11,648 0.38% 25,533,517
2023-09-25 2023-09-21 5.527 4,587,075 -54,044 0.38% 25,352,380
2023-09-22 2023-09-20 5.720 4,641,119 -18,637 0.38% 26,547,619
2023-09-21 2023-09-19 5.699 4,659,756 +9,318 0.39% 26,554,208
2023-09-20 2023-09-18 5.838 4,650,438 -23,295 0.38% 27,149,911
2023-09-19 2023-09-15 5.817 4,673,733 -182,780 0.39% 27,185,595
2023-09-18 2023-09-14 5.827 4,856,513 -3,262 0.40% 28,300,887
2023-09-15 2023-09-13 5.817 4,859,775 +49,852 0.40% 28,267,741
2023-09-14 2023-09-12 5.988 4,809,923 -69,885 0.40% 28,803,680
2023-09-13 2023-09-11 5.988 4,879,808 -42,863 0.40% 29,222,179
2023-09-12 2023-09-07 5.666 4,922,671 -20,500 0.41% 27,893,974
2023-09-11 2023-09-06 5.903 4,943,171 +98,305 0.41% 29,177,225
2023-09-07 2023-09-05 5.849 4,844,866 +146,759 0.40% 28,337,004
2023-09-06 2023-09-04 5.913 4,698,107 -10,715 0.39% 27,781,146
2023-09-05 2023-08-31 6.246 4,708,822 -589,832 0.39% 29,411,076
2023-09-04 2023-08-30 6.332 5,298,654 -151,418 0.44% 33,550,055
2023-08-31 2023-08-29 6.353 5,450,072 -242,735 0.45% 34,625,783
2023-08-30 2023-08-28 6.096 5,692,807 +769,670 0.47% 34,701,676
2023-08-29 2023-08-25 5.956 4,923,137 +154,213 0.41% 29,323,146
2023-08-28 2023-08-24 5.903 4,768,924 -131,850 0.39% 28,148,726
2023-08-24 2023-08-22 5.978 4,900,774 +23,295 0.41% 29,295,137
2023-08-23 2023-08-21 6.042 4,877,479 -682,546 0.40% 29,469,954
2023-08-22 2023-08-18 6.300 5,560,025 +15,841 0.46% 35,025,997
2023-08-21 2023-08-17 6.482 5,544,184 -104,455 0.46% 35,937,696
2023-08-18 2023-08-16 6.461 5,648,639 +3,727 0.47% 36,493,538
2023-08-17 2023-08-15 6.568 5,644,912 -92,249 0.47% 37,075,264
2023-08-16 2023-08-14 6.622 5,737,161 +53,113 0.47% 37,989,000
2023-08-15 2023-08-11 6.461 5,684,048 +468,231 0.47% 36,722,301
2023-08-14 2023-08-10 6.568 5,215,817 +39,602 0.43% 34,257,008
2023-08-11 2023-08-09 6.396 5,176,215 +1,172,209 0.43% 33,108,097
2023-08-10 2023-08-08 6.353 4,004,006 +78,737 0.33% 25,438,534
2023-08-09 2023-08-07 6.321 3,925,269 -466 0.32% 24,811,920
2023-08-08 2023-08-04 6.611 3,925,735 -7,454 0.32% 25,952,389
2023-08-07 2023-08-03 6.579 3,933,189 -51,156 0.33% 25,875,035
2023-08-04 2023-08-02 6.579 3,984,345 -142,566 0.33% 26,211,572
2023-08-03 2023-08-01 6.825 4,126,911 -6,989 0.34% 28,168,121
2023-08-02 2023-07-31 6.922 4,133,900 -46,590 0.34% 28,615,105
2023-08-01 2023-07-28 6.911 4,180,490 +60,661 0.35% 28,892,739
2023-07-31 2023-07-27 6.718 4,119,829 +152,815 0.34% 27,677,648
2023-07-28 2023-07-26 6.707 3,967,014 -331,722 0.33% 26,608,440
2023-07-27 2023-07-25 6.804 4,298,736 +137,907 0.36% 29,248,641
2023-07-25 2023-07-21 6.664 4,160,829 -932 0.34% 27,729,825
2023-07-24 2023-07-20 6.622 4,161,761 +16,773 0.34% 27,557,382
2023-07-21 2023-07-19 6.643 4,144,988 -378,312 0.34% 27,535,286
2023-07-20 2023-07-18 6.772 4,523,300 -466 0.37% 30,630,946
2023-07-19 2023-07-14 6.911 4,523,766 +6,056 0.37% 31,265,232
2023-07-18 2023-07-13 6.890 4,517,710 -411,857 0.37% 31,126,410
2023-07-14 2023-07-12 6.718 4,929,567 -131,384 0.41% 33,117,593
2023-07-13 2023-07-11 6.697 5,060,951 -131,384 0.42% 33,891,624
2023-07-12 2023-07-10 6.504 5,192,335 -466 0.43% 33,768,439
2023-07-11 2023-07-07 6.622 5,192,801 -58,331 0.43% 34,384,483
2023-07-10 2023-07-06 6.611 5,251,132 -58,238 0.43% 34,714,371
2023-07-07 2023-07-05 6.815 5,309,370 -318,677 0.44% 36,181,984
2023-07-06 2023-07-04 6.986 5,628,047 +96,442 0.47% 39,320,077
2023-07-05 2023-07-03 6.622 5,531,605 +18,636 0.46% 36,627,897
2023-06-29 2023-06-27 6.589 5,512,969 +466 0.46% 36,327,004
2023-06-28 2023-06-26 6.536 5,512,503 -10,536 0.46% 36,028,136
2023-06-27 2023-06-23 6.343 5,523,039 +62,897 0.46% 35,030,090
2023-06-26 2023-06-21 6.933 5,460,142 +753,183 0.45% 37,854,029
2023-06-23 2023-06-20 7.244 4,706,959 -16,306 0.39% 34,097,289
2023-06-21 2023-06-19 7.416 4,723,265 +932,735 0.39% 35,026,442
2023-06-20 2023-06-16 7.469 3,790,530 -430,493 0.31% 28,312,931
2023-06-19 2023-06-15 7.051 4,221,023 -466 0.35% 29,761,769
2023-06-16 2023-06-14 6.664 4,221,489 -9,318 0.35% 28,134,093
2023-06-15 2023-06-13 6.858 4,230,807 -60,567 0.35% 29,013,474
2023-06-14 2023-06-12 6.911 4,291,374 +546,502 0.36% 29,659,095
2023-06-13 2023-06-09 7.072 3,744,872 -1,863 0.31% 26,484,883
2023-06-09 2023-06-07 6.997 3,746,735 -3,728 0.31% 26,216,592
2023-06-08 2023-06-06 6.887 3,750,463 -774,328 0.31% 25,828,976
2023-06-07 2023-06-05 6.984 4,524,791 +134,629 0.37% 31,601,262
2023-06-06 2023-06-02 6.714 4,390,162 -25,012 0.37% 29,476,272
2023-06-02 2023-05-31 6.671 4,415,174 -36,593 0.37% 29,453,569
2023-05-31 2023-05-29 6.757 4,451,767 +538,238 0.37% 30,082,116
2023-05-30 2023-05-25 6.876 3,913,529 +159,804 0.33% 26,909,747
2023-05-29 2023-05-24 6.898 3,753,725 -67,627 0.31% 25,891,961
2023-05-25 2023-05-23 7.092 3,821,352 +54,194 0.32% 27,100,920
2023-05-24 2023-05-22 7.135 3,767,158 +5,095 0.31% 26,879,236
2023-05-23 2023-05-19 7.157 3,762,063 -81,523 0.31% 26,924,101
2023-05-22 2023-05-18 7.265 3,843,586 -597,064 0.32% 27,922,435
2023-05-19 2023-05-17 7.383 4,440,650 +26,402 0.37% 32,787,196
2023-05-18 2023-05-16 7.470 4,414,248 +26,402 0.37% 32,973,455
2023-05-17 2023-05-15 7.664 4,387,846 -8,800 0.37% 33,628,799
2023-05-16 2023-05-12 7.578 4,396,646 +871,742 0.37% 33,316,566
2023-05-15 2023-05-11 7.718 3,524,904 -262,635 0.29% 27,205,390
2023-05-12 2023-05-10 7.869 3,787,539 -133,401 0.32% 29,804,804
2023-05-11 2023-05-09 8.020 3,920,940 -85,229 0.33% 31,447,102
2023-05-10 2023-05-08 8.193 4,006,169 -19,454 0.33% 32,822,576
2023-05-09 2023-05-05 7.988 4,025,623 -6,948 0.34% 32,156,328
2023-05-08 2023-05-04 8.031 4,032,571 -629,489 0.34% 32,385,946
2023-05-05 2023-05-03 7.632 4,662,060 -106,073 0.39% 35,579,423
2023-05-04 2023-05-02 8.020 4,768,133 -71,796 0.40% 38,241,842
2023-05-03 2023-04-28 7.891 4,839,929 +16,676 0.40% 38,190,733
2023-05-02 2023-04-27 8.010 4,823,253 +45,856 0.40% 38,631,856
2023-04-28 2023-04-26 7.815 4,777,397 -13,432 0.40% 37,336,321
2023-04-27 2023-04-25 7.945 4,790,829 +195,007 0.40% 38,061,869
2023-04-26 2023-04-24 7.999 4,595,822 -155,635 0.38% 36,760,637
2023-04-25 2023-04-21 8.074 4,751,457 +229,284 0.40% 38,364,543
2023-04-24 2023-04-20 8.204 4,522,173 -303,860 0.38% 37,099,016
2023-04-21 2023-04-19 7.934 4,826,033 +114,411 0.40% 38,289,461
2023-04-20 2023-04-18 7.891 4,711,622 -96,809 0.39% 37,178,293
2023-04-19 2023-04-17 7.934 4,808,431 +12,506 0.40% 38,149,808
2023-04-18 2023-04-14 7.988 4,795,925 -147,760 0.40% 38,309,433
2023-04-17 2023-04-13 7.999 4,943,685 -124,601 0.41% 39,543,092
2023-04-14 2023-04-12 7.718 5,068,286 -97,735 0.42% 39,117,292
2023-04-13 2023-04-11 7.686 5,166,021 +1,389 0.43% 39,704,322
2023-04-12 2023-04-06 7.524 5,164,632 -50,488 0.43% 38,857,404
2023-04-11 2023-04-04 7.448 5,215,120 +18,528 0.43% 38,843,202
2023-04-06 2023-04-03 7.524 5,196,592 +39,372 0.43% 39,097,863
2023-04-04 2023-03-31 7.340 5,157,220 -119,506 0.43% 37,855,257
2023-04-03 2023-03-30 7.135 5,276,726 +405,433 0.44% 37,650,230
2023-03-31 2023-03-29 7.481 4,871,293 +299,094 0.41% 36,440,062
2023-03-30 2023-03-28 8.787 4,572,199 -926 0.38% 40,174,562
2023-03-29 2023-03-27 8.787 4,573,125 -20,844 0.38% 40,182,699
2023-03-28 2023-03-24 8.711 4,593,969 -17,602 0.38% 40,018,722
2023-03-27 2023-03-23 8.582 4,611,571 -218,630 0.38% 39,574,702
2023-03-24 2023-03-22 8.765 4,830,201 -34,740 0.40% 42,337,271
2023-03-23 2023-03-21 8.959 4,864,941 -213,535 0.40% 43,587,032
2023-03-22 2023-03-20 8.495 5,078,476 -163,510 0.42% 43,142,943
2023-03-21 2023-03-17 8.776 5,241,986 -87,082 0.44% 46,003,198
2023-03-20 2023-03-16 8.355 5,329,068 -347,399 0.44% 44,523,967
2023-03-17 2023-03-15 7.934 5,676,467 +118,116 0.47% 45,036,754
2023-03-16 2023-03-14 7.653 5,558,351 +26,865 0.46% 42,539,642
2023-03-15 2023-03-13 7.869 5,531,486 -36,593 0.46% 43,528,226
2023-03-14 2023-03-10 7.880 5,568,079 -100,051 0.46% 43,876,288
2023-03-13 2023-03-09 8.193 5,668,130 -81,060 0.47% 46,439,037
2023-03-10 2023-03-08 8.441 5,749,190 -474,780 0.48% 48,530,531
2023-03-09 2023-03-07 8.204 6,223,970 +163,973 0.52% 51,060,223
2023-03-08 2023-03-06 8.204 6,059,997 -7,411 0.50% 49,715,021
2023-03-07 2023-03-03 7.610 6,067,408 +113,021 0.51% 46,173,622
2023-03-06 2023-03-02 7.427 5,954,387 +60,216 0.50% 44,220,854
2023-03-03 2023-03-01 7.427 5,894,171 +64,848 0.49% 43,773,653
2023-03-02 2023-02-28 7.340 5,829,323 +417,806 0.49% 42,788,657
2023-03-01 2023-02-27 6.952 5,411,517 -776,323 0.45% 37,618,937
2023-02-28 2023-02-24 6.822 6,187,840 -16,675 0.52% 42,214,124
2023-02-27 2023-02-23 7.168 6,204,515 +118,116 0.52% 44,471,066
2023-02-24 2023-02-22 7.124 6,086,399 -87,545 0.51% 43,361,668
2023-02-23 2023-02-21 7.297 6,173,944 -68,090 0.51% 45,051,682
2023-02-22 2023-02-20 6.865 6,242,034 -12,507 0.52% 42,853,359
2023-02-21 2023-02-17 6.531 6,254,541 +6,948 0.52% 40,846,274
2023-02-20 2023-02-16 6.606 6,247,593 -28,718 0.52% 41,272,975
2023-02-17 2023-02-15 6.423 6,276,311 +2,779 0.52% 40,310,951
2023-02-16 2023-02-14 6.531 6,273,532 +4,632 0.52% 40,970,298
2023-02-15 2023-02-13 6.585 6,268,900 -24,086 0.52% 41,278,395
2023-02-14 2023-02-10 6.477 6,292,986 -5,559 0.52% 40,757,697
2023-02-13 2023-02-09 6.563 6,298,545 +463 0.52% 41,337,617
2023-02-10 2023-02-08 6.574 6,298,082 -27,792 0.52% 41,402,563
2023-02-09 2023-02-07 6.541 6,325,874 -9,264 0.53% 41,380,410
2023-02-08 2023-02-06 6.595 6,335,138 -230,210 0.53% 41,782,932
2023-02-07 2023-02-03 6.628 6,565,348 -29,181 0.55% 43,513,874
2023-02-06 2023-02-02 6.725 6,594,529 -99,125 0.55% 44,347,940
2023-02-03 2023-02-01 6.725 6,693,654 +103,293 0.56% 45,014,552
2023-02-02 2023-01-31 6.617 6,590,361 +6,022 0.55% 43,608,516
2023-02-01 2023-01-30 6.617 6,584,339 -51,878 0.55% 43,568,668
2023-01-31 2023-01-27 6.660 6,636,217 +22,233 0.55% 44,198,483
2023-01-30 2023-01-26 6.617 6,613,984 -19,763 0.55% 43,764,829
2023-01-27 2023-01-20 6.531 6,633,747 +1,853 0.55% 43,322,739
2023-01-26 2023-01-19 6.541 6,631,894 -21,770 0.55% 43,382,225
2023-01-20 2023-01-18 6.595 6,653,664 -12,507 0.55% 43,883,747
2023-01-19 2023-01-17 6.639 6,666,171 +12,507 0.55% 44,254,067
2023-01-18 2023-01-16 6.693 6,653,664 -26,403 0.55% 44,530,152
2023-01-17 2023-01-13 6.725 6,680,067 -19,454 0.56% 44,923,180
2023-01-16 2023-01-12 6.639 6,699,521 -22,697 0.56% 44,475,465
2023-01-13 2023-01-11 6.876 6,722,218 -48,173 0.56% 46,222,523
2023-01-12 2023-01-10 6.962 6,770,391 +93,567 0.56% 47,138,428
2023-01-11 2023-01-09 6.434 6,676,824 +69,943 0.56% 42,955,405
2023-01-10 2023-01-06 6.077 6,606,881 -23,623 0.55% 40,151,937
2023-01-09 2023-01-05 6.261 6,630,504 +10,190 0.55% 41,512,239
2023-01-06 2023-01-04 6.185 6,620,314 +18,991 0.55% 40,948,202
2023-01-05 2023-01-03 6.207 6,601,323 +5,095 0.55% 40,973,254
2023-01-04 2022-12-30 6.218 6,596,228 -3,705 0.55% 41,012,833
2023-01-03 2022-12-29 6.153 6,599,933 +30,109 0.55% 40,608,412
2022-12-30 2022-12-28 6.218 6,569,824 +32,424 0.55% 40,848,663
2022-12-29 2022-12-23 5.969 6,537,400 -6,485 0.54% 39,024,003
2022-12-28 2022-12-22 6.023 6,543,885 -37,519 0.54% 39,415,903
2022-12-22 2022-12-20 5.915 6,581,404 -26,866 0.55% 38,931,464
2022-12-21 2022-12-19 5.991 6,608,270 -27,792 0.55% 39,589,716
2022-12-20 2022-12-16 6.185 6,636,062 -17,601 0.55% 41,045,607
2022-12-19 2022-12-15 6.034 6,653,663 -38,446 0.55% 40,148,954
2022-12-16 2022-12-14 6.174 6,692,109 -31,035 0.56% 41,320,033
2022-12-15 2022-12-13 6.153 6,723,144 +5,095 0.56% 41,366,511
2022-12-14 2022-12-12 6.185 6,718,049 +29,645 0.56% 41,552,716
2022-12-13 2022-12-09 6.293 6,688,404 -34,740 0.56% 42,091,333
2022-12-12 2022-12-08 5.948 6,723,144 +34,276 0.56% 39,987,627
2022-12-09 2022-12-07 5.764 6,688,868 -69,016 0.56% 38,556,314
2022-12-08 2022-12-06 5.538 6,757,884 -6,022 0.56% 37,422,235
2022-12-07 2022-12-05 5.743 6,763,906 -29,645 0.56% 38,842,826
2022-12-06 2022-12-02 5.484 6,793,551 -4,149,344 0.57% 37,253,079
2022-12-05 2022-12-01 5.484 10,942,895 -58,363 0.91% 60,006,400
2022-12-02 2022-11-30 5.311 11,001,258 -24,086 0.92% 58,426,393
2022-12-01 2022-11-29 5.138 11,025,344 +66,701 0.92% 56,650,106
2022-11-30 2022-11-28 4.922 10,958,643 +6,948 0.91% 53,941,528
2022-11-29 2022-11-25 4.858 10,951,695 +46,320 0.91% 53,198,021
2022-11-28 2022-11-24 4.965 10,905,375 -5,096 0.91% 54,150,200
2022-11-25 2022-11-23 4.965 10,910,471 +1,390 0.91% 54,175,504
2022-11-24 2022-11-22 5.138 10,909,081 -32,887 0.91% 56,052,727
2022-11-23 2022-11-21 5.225 10,941,968 -53,268 0.91% 57,166,608
2022-11-22 2022-11-18 5.343 10,995,236 +24,086 0.92% 58,750,475
2022-11-21 2022-11-17 5.235 10,971,150 -16,212 0.91% 57,437,498
2022-11-18 2022-11-16 5.311 10,987,362 +34,277 0.91% 58,352,593
2022-11-17 2022-11-15 5.268 10,953,085 -59,290 0.91% 57,697,621
2022-11-16 2022-11-14 5.462 11,012,375 -268,656 0.92% 60,149,654
2022-11-15 2022-11-11 4.674 11,281,031 -6,484 0.94% 52,727,638
2022-11-11 2022-11-09 4.631 11,287,515 -8,338 0.94% 52,270,573
2022-11-10 2022-11-08 4.685 11,295,853 -2,779 0.94% 52,918,849
2022-11-09 2022-11-07 4.652 11,298,632 -50,952 0.94% 52,565,979
2022-11-08 2022-11-04 4.177 11,349,584 -6,485 0.94% 47,412,465
2022-11-07 2022-11-03 4.080 11,356,069 +927 0.95% 46,336,310
2022-11-04 2022-11-02 4.177 11,355,142 +18,528 0.95% 47,435,683
2022-11-03 2022-11-01 4.123 11,336,614 +18,064 0.94% 46,746,419
2022-11-02 2022-10-31 4.048 11,318,550 -24,086 0.94% 45,816,688
2022-11-01 2022-10-28 4.231 11,342,636 -493,771 0.94% 47,995,629
2022-10-31 2022-10-27 4.480 11,836,407 -6,485 0.99% 53,023,649
2022-10-28 2022-10-26 4.469 11,842,892 +23,623 0.99% 52,924,862
2022-10-27 2022-10-25 4.383 11,819,269 -28,255 0.98% 51,798,630
2022-10-26 2022-10-24 4.447 11,847,524 +10,654 0.99% 52,689,786
2022-10-25 2022-10-21 4.728 11,836,870 -14,359 0.99% 55,964,498
2022-10-24 2022-10-20 4.620 11,851,229 -14,360 0.99% 54,753,109
2022-10-21 2022-10-19 4.771 11,865,589 -9,264 0.99% 56,612,612
2022-10-20 2022-10-18 4.750 11,874,853 -22,696 0.99% 56,400,447
2022-10-19 2022-10-17 4.577 11,897,549 -18,528 0.99% 54,453,398
2022-10-18 2022-10-14 4.534 11,916,077 -12,044 0.99% 54,023,687
2022-10-17 2022-10-13 4.307 11,928,121 +5,096 0.99% 51,374,376
2022-10-14 2022-10-12 4.318 11,923,025 -10,654 0.99% 51,481,130
2022-10-13 2022-10-11 4.285 11,933,679 -11,580 0.99% 51,140,678
2022-10-12 2022-10-10 4.350 11,945,259 +4,770,487 0.99% 51,963,960
2022-10-10 2022-10-06 4.447 7,174,772 -37,056 0.60% 31,908,541
2022-10-07 2022-10-05 4.544 7,211,828 -926 0.60% 32,773,972
2022-10-06 2022-10-03 4.491 7,212,754 +5,095 0.60% 32,388,891
2022-10-03 2022-09-29 4.426 7,207,659 -37,056 0.60% 31,899,194
2022-09-30 2022-09-28 4.415 7,244,715 -103,756 0.60% 31,984,991
2022-09-29 2022-09-27 4.631 7,348,471 -15,286 0.61% 34,029,526
2022-09-28 2022-09-26 4.469 7,363,757 -42,614 0.61% 32,907,994
2022-09-27 2022-09-23 4.447 7,406,371 -7,412 0.62% 32,938,537
2022-09-23 2022-09-21 4.544 7,413,783 +27,792 0.62% 33,691,752
2022-09-22 2022-09-20 4.696 7,385,991 +16,212 0.61% 34,681,642
2022-09-21 2022-09-19 4.728 7,369,779 +4,632 0.61% 34,844,176
2022-09-16 2022-09-14 4.987 7,365,147 +3,706 0.61% 36,730,346
2022-09-13 2022-09-08 4.933 7,361,441 -23,160 0.61% 36,314,550
2022-09-09 2022-09-07 4.965 7,384,601 +5,558 0.61% 36,667,938
2022-09-08 2022-09-06 4.911 7,379,043 -18,528 0.61% 36,242,076
2022-09-06 2022-09-02 4.976 7,397,571 +4,632 0.62% 36,812,193
2022-09-05 2022-09-01 5.073 7,392,939 -7,411 0.62% 37,507,369
2022-09-02 2022-08-31 5.041 7,400,350 +2,316 0.62% 37,305,320
2022-09-01 2022-08-30 5.019 7,398,034 -50,952 0.62% 37,133,929
2022-08-31 2022-08-29 4.922 7,448,986 +8,753 0.62% 36,666,008
2022-08-30 2022-08-26 4.825 7,440,233 -65,775 0.62% 35,900,102
2022-08-29 2022-08-25 4.771 7,506,008 +464 0.62% 35,812,358
2022-08-26 2022-08-24 4.555 7,505,544 -39,372 0.62% 34,189,776
2022-08-24 2022-08-22 4.663 7,544,916 +33,813 0.63% 35,183,560
2022-08-23 2022-08-19 4.652 7,511,103 +78,744 0.63% 34,944,804
2022-08-22 2022-08-18 4.717 7,432,359 +19,918 0.62% 35,059,825
2022-08-19 2022-08-17 4.674 7,412,441 -5,095 0.62% 34,645,814
2022-08-18 2022-08-16 4.793 7,417,536 -2,780 0.62% 35,550,381
2022-08-17 2022-08-15 4.868 7,420,316 +8,801 0.62% 36,124,394
2022-08-16 2022-08-12 4.858 7,411,515 +17,139 0.62% 36,001,544
2022-08-15 2022-08-11 4.890 7,394,376 +4,168 0.62% 36,157,747
2022-08-12 2022-08-10 4.836 7,390,208 -88,934 0.62% 35,738,498
2022-08-11 2022-08-09 4.944 7,479,142 -6,022 0.62% 36,975,911
2022-08-10 2022-08-08 4.944 7,485,164 -5,558 0.62% 37,005,683
2022-08-09 2022-08-05 4.976 7,490,722 +4,169 0.62% 37,275,736
2022-08-08 2022-08-04 4.944 7,486,553 -927 0.62% 37,012,550
2022-08-05 2022-08-03 4.868 7,487,480 -926 0.62% 36,451,369
2022-08-04 2022-08-02 4.890 7,488,406 +16,675 0.62% 36,617,544
2022-08-03 2022-08-01 5.019 7,471,731 -9,264 0.62% 37,503,846
2022-08-02 2022-07-29 5.149 7,480,995 +5,095 0.62% 38,519,387
2022-08-01 2022-07-28 5.311 7,475,900 -53,268 0.62% 39,703,630
2022-07-28 2022-07-26 5.181 7,529,168 +51,416 0.63% 39,011,249
2022-07-27 2022-07-25 5.268 7,477,752 +9,264 0.62% 39,390,592
2022-07-26 2022-07-22 5.235 7,468,488 +926 0.62% 39,099,936
2022-07-25 2022-07-21 5.322 7,467,562 +4,169 0.62% 39,739,956
2022-07-22 2022-07-20 5.268 7,463,393 -300,617 0.62% 39,314,953
2022-07-21 2022-07-19 5.311 7,764,010 -20,381 0.65% 41,233,748
2022-07-20 2022-07-18 5.289 7,784,391 +13,896 0.65% 41,173,932
2022-07-19 2022-07-15 5.192 7,770,495 -10,190 0.65% 40,345,526
2022-07-18 2022-07-14 5.365 7,780,685 +3,706 0.65% 41,742,249
2022-07-15 2022-07-13 5.322 7,776,979 -9,264 0.65% 41,386,573
2022-07-14 2022-07-12 5.278 7,786,243 +7,411 0.65% 41,099,680
2022-07-13 2022-07-11 5.484 7,778,832 +1,853 0.65% 42,655,961
2022-07-12 2022-07-08 5.440 7,776,979 -138,497 0.65% 42,310,006
2022-07-11 2022-07-07 5.581 7,915,476 -111,168 0.66% 44,174,252
2022-07-08 2022-07-06 5.656 8,026,644 +9,264 0.67% 45,401,156
2022-07-07 2022-07-05 5.602 8,017,380 -363,149 0.67% 44,916,039
2022-07-06 2022-07-04 5.581 8,380,529 +242,254 0.70% 46,769,594
2022-07-05 2022-06-30 5.484 8,138,275 -63,459 0.68% 44,627,001
2022-07-04 2022-06-29 5.419 8,201,734 -40,761 0.68% 44,443,783
2022-06-30 2022-06-28 5.559 8,242,495 +113,484 0.69% 45,821,315
2022-06-29 2022-06-27 5.592 8,129,011 -16,676 0.68% 45,453,685
2022-06-28 2022-06-24 5.570 8,145,687 +54,658 0.68% 45,371,072
2022-06-27 2022-06-23 5.635 8,091,029 +389,088 0.67% 45,590,661
2022-06-24 2022-06-22 4.771 7,701,941 +5,558 0.64% 36,747,186
2022-06-23 2022-06-21 4.750 7,696,383 -27,792 0.64% 36,554,511
2022-06-22 2022-06-20 4.706 7,724,175 -13,896 0.64% 36,352,997
2022-06-21 2022-06-17 4.588 7,738,071 +18,065 0.64% 35,499,584
2022-06-17 2022-06-15 4.512 7,720,006 -3,242 0.64% 34,833,374
2022-06-16 2022-06-14 4.469 7,723,248 -9,264 0.64% 34,514,529
2022-06-15 2022-06-13 4.480 7,732,512 +29,644 0.64% 34,639,397
2022-06-14 2022-06-10 4.642 7,702,868 -37,055 0.64% 35,753,827
2022-06-13 2022-06-09 4.642 7,739,923 -3,706 0.64% 35,925,823
2022-06-10 2022-06-08 4.717 7,743,629 +213,998 0.64% 36,528,143
2022-06-08 2022-06-06 4.829 7,529,631 -59,289 0.63% 36,359,129
2022-06-07 2022-06-02 4.762 7,588,920 +216,106 0.63% 36,139,970
2022-06-06 2022-06-01 4.784 7,372,814 +199,987 0.63% 35,274,516
2022-06-02 2022-05-31 4.796 7,172,827 +125,217 0.61% 34,397,321
2022-06-01 2022-05-30 4.651 7,047,610 +33,331 0.60% 32,779,808
2022-05-30 2022-05-26 4.651 7,014,279 -4,504 0.60% 32,624,779
2022-05-26 2022-05-24 4.707 7,018,783 -180,169 0.60% 33,035,295
2022-05-25 2022-05-23 4.884 7,198,952 -2,702 0.62% 35,161,911
2022-05-20 2022-05-18 4.640 7,201,654 +5,855 0.62% 33,416,353
2022-05-17 2022-05-13 4.618 7,195,799 +6,757 0.62% 33,229,428
2022-05-16 2022-05-12 4.507 7,189,042 +9,008 0.62% 32,400,191
2022-05-13 2022-05-11 4.551 7,180,034 -2,702 0.61% 32,678,407
2022-05-11 2022-05-06 4.629 7,182,736 +25,223 0.61% 33,248,838
2022-05-10 2022-05-05 4.729 7,157,513 +19,819 0.61% 33,847,162
2022-05-05 2022-05-03 4.818 7,137,694 -131,523 0.61% 34,387,307
2022-05-04 2022-04-29 4.873 7,269,217 +7,206 0.62% 35,424,414
2022-05-03 2022-04-28 4.740 7,262,011 +901 0.62% 34,421,936
2022-04-29 2022-04-27 4.573 7,261,110 +13,062 0.62% 33,208,614
2022-04-28 2022-04-26 4.585 7,248,048 -6,306 0.62% 33,229,333
2022-04-27 2022-04-25 4.385 7,254,354 +12,162 0.62% 31,808,732
2022-04-26 2022-04-22 4.629 7,242,192 +14,413 0.62% 33,524,060
2022-04-25 2022-04-21 4.618 7,227,779 +19,819 0.62% 33,377,109
2022-04-22 2022-04-20 4.884 7,207,960 -3,153 0.62% 35,205,909
2022-04-21 2022-04-19 4.973 7,211,113 -9,008 0.62% 35,861,696
2022-04-20 2022-04-14 5.073 7,220,121 +900,843 0.62% 36,627,830
2022-04-19 2022-04-13 4.984 6,319,278 -18,917 0.54% 31,496,647
2022-04-14 2022-04-12 5.040 6,338,195 -8,558 0.54% 31,942,725
2022-04-13 2022-04-11 4.962 6,346,753 -22,972 0.54% 31,492,681
2022-04-12 2022-04-08 5.173 6,369,725 -9,909 0.55% 32,950,129
2022-04-11 2022-04-07 5.095 6,379,634 -451 0.55% 32,505,658
2022-04-08 2022-04-06 5.251 6,380,085 +6,306 0.55% 33,499,484
2022-04-07 2022-04-04 5.306 6,373,779 -27,025 0.55% 33,820,141
2022-04-06 2022-04-01 5.151 6,400,804 -4,504 0.55% 32,968,791
2022-04-04 2022-03-31 5.217 6,405,308 +102,245 0.55% 33,418,611
2022-04-01 2022-03-30 5.206 6,303,063 +109,903 0.54% 32,815,196
2022-03-31 2022-03-29 4.962 6,193,160 +25,674 0.53% 30,730,550
2022-03-30 2022-03-28 4.673 6,167,486 -2,702 0.53% 28,823,106
2022-03-29 2022-03-25 4.662 6,170,188 +3,603 0.53% 28,767,240
2022-03-28 2022-03-24 4.895 6,166,585 +25,674 0.53% 30,187,964
2022-03-25 2022-03-23 4.784 6,140,911 -18,017 0.53% 29,380,595
2022-03-24 2022-03-22 4.707 6,158,928 +10,811 0.53% 28,988,217
2022-03-23 2022-03-21 4.718 6,148,117 -10,360 0.53% 29,005,581
2022-03-22 2022-03-18 4.673 6,158,477 +901 0.53% 28,781,004
2022-03-21 2022-03-17 4.518 6,157,576 -38,286 0.53% 27,819,845
2022-03-18 2022-03-16 4.229 6,195,862 +11,711 0.53% 26,204,581
2022-03-17 2022-03-15 3.974 6,184,151 -1,022,007 0.53% 24,576,137
2022-03-16 2022-03-14 4.285 7,206,158 -92,337 0.62% 30,877,462
2022-03-15 2022-03-11 4.662 7,298,495 -95,489 0.62% 34,027,741
2022-03-14 2022-03-10 4.640 7,393,984 +2,702 0.63% 34,308,782
2022-03-11 2022-03-09 4.629 7,391,282 -189,177 0.63% 34,214,196
2022-03-10 2022-03-08 4.462 7,580,459 -26,575 0.65% 33,827,669
2022-03-09 2022-03-07 4.684 7,607,034 +123,416 0.65% 35,635,128
2022-03-08 2022-03-04 4.807 7,483,618 -58,105 0.64% 35,970,794
2022-03-07 2022-03-03 4.851 7,541,723 +27,926 0.65% 36,584,955
2022-03-04 2022-03-02 4.840 7,513,797 -14,413 0.64% 36,366,078
2022-03-02 2022-02-28 4.873 7,528,210 -3,153 0.64% 36,686,541
2022-03-01 2022-02-25 5.106 7,531,363 -18,467 0.64% 38,457,578
2022-02-28 2022-02-24 5.018 7,549,830 -9,910 0.65% 37,881,409
2022-02-25 2022-02-23 5.195 7,559,740 -67,563 0.65% 39,273,827
2022-02-24 2022-02-22 5.062 7,627,303 +40,538 0.65% 38,608,805
2022-02-23 2022-02-21 5.140 7,586,765 -90,084 0.65% 38,993,134
2022-02-22 2022-02-18 5.173 7,676,849 -47,295 0.66% 39,711,787
2022-02-21 2022-02-17 5.262 7,724,144 -72,517 0.66% 40,642,388
2022-02-18 2022-02-16 5.262 7,796,661 -112,156 0.67% 41,023,953
2022-02-17 2022-02-15 5.106 7,908,817 +75,671 0.68% 40,384,980
2022-02-16 2022-02-14 5.051 7,833,146 -9,008 0.67% 39,563,812
2022-02-15 2022-02-11 5.095 7,842,154 -9,009 0.67% 39,957,524
2022-02-14 2022-02-10 5.140 7,851,163 -52,699 0.67% 40,352,040
2022-02-11 2022-02-09 5.062 7,903,862 -204,491 0.68% 40,008,725
2022-02-10 2022-02-08 5.040 8,108,353 -4,955 0.69% 40,863,825
2022-02-09 2022-02-07 4.995 8,113,308 -87,832 0.69% 40,528,543
2022-02-08 2022-02-04 4.940 8,201,140 -18,017 0.70% 40,512,100
2022-02-07 2022-01-31 4.862 8,219,157 +31,980 0.70% 39,962,431
2022-02-04 2022-01-27 4.640 8,187,177 +223,859 0.70% 37,989,272
2022-01-28 2022-01-26 4.929 7,963,318 +41,890 0.68% 39,248,905
2022-01-27 2022-01-25 4.940 7,921,428 -451 0.68% 39,130,375
2022-01-26 2022-01-24 5.140 7,921,879 +27,926 0.68% 40,715,494
2022-01-25 2022-01-21 5.262 7,893,953 -91,886 0.68% 41,535,878
2022-01-24 2022-01-20 5.262 7,985,839 +30,179 0.68% 42,019,357
2022-01-21 2022-01-19 5.173 7,955,660 +12,611 0.68% 41,154,056
2022-01-20 2022-01-18 5.228 7,943,049 -9,008 0.68% 41,529,688
2022-01-19 2022-01-17 5.062 7,952,057 +9,008 0.68% 40,252,684
2022-01-18 2022-01-14 5.195 7,943,049 -4,504 0.68% 41,265,167
2022-01-17 2022-01-13 5.095 7,947,553 +9,009 0.68% 40,494,555
2022-01-14 2022-01-12 5.295 7,938,544 -3,153 0.68% 42,034,874
2022-01-13 2022-01-11 5.173 7,941,697 -22,521 0.68% 41,081,827
2022-01-12 2022-01-10 5.140 7,964,218 +18,016 0.68% 40,933,101
2022-01-10 2022-01-06 5.062 7,946,202 -3,603 0.68% 40,223,046
2022-01-07 2022-01-05 4.995 7,949,805 +45,042 0.68% 39,711,794
2022-01-06 2022-01-04 5.206 7,904,763 +24,773 0.68% 41,154,015
2022-01-05 2022-01-03 5.406 7,879,990 +51,799 0.67% 42,599,563
2022-01-04 2021-12-31 5.151 7,828,191 -11,711 0.67% 40,320,871
2022-01-03 2021-12-29 5.184 7,839,902 +11,711 0.67% 40,642,277
2021-12-30 2021-12-28 5.228 7,828,191 +9,909 0.67% 40,929,160
2021-12-29 2021-12-24 5.062 7,818,282 -151,792 0.67% 39,575,525
2021-12-28 2021-12-22 4.940 7,970,074 -2,252 0.68% 39,370,677
2021-12-23 2021-12-21 4.884 7,972,326 -10,360 0.68% 38,939,309
2021-12-22 2021-12-20 4.829 7,982,686 +161,251 0.68% 38,546,843
2021-12-21 2021-12-17 4.940 7,821,435 +49,096 0.67% 38,636,428
2021-12-20 2021-12-16 5.062 7,772,339 +6,306 0.67% 39,342,966
2021-12-17 2021-12-15 4.796 7,766,033 +3,604 0.66% 37,242,043
2021-12-16 2021-12-14 5.040 7,762,429 +10,810 0.66% 39,120,465
2021-12-15 2021-12-13 5.129 7,751,619 +184,222 0.66% 39,754,373
2021-12-14 2021-12-10 5.217 7,567,397 +2,252 0.65% 39,481,613
2021-12-13 2021-12-09 5.339 7,565,145 -18,467 0.65% 40,393,627
2021-12-10 2021-12-08 5.251 7,583,612 -54,051 0.65% 39,818,763
2021-12-09 2021-12-07 5.162 7,637,663 +168,458 0.65% 39,424,297
2021-12-08 2021-12-06 5.095 7,469,205 +114,407 0.64% 38,057,265
2021-12-07 2021-12-03 5.351 7,354,798 +103,147 0.63% 39,352,135
2021-12-06 2021-12-02 5.273 7,251,651 +122,965 0.62% 38,236,754
2021-12-03 2021-12-01 5.351 7,128,686 +200,438 0.61% 38,142,314
2021-12-02 2021-11-30 5.450 6,928,248 +71,167 0.59% 37,762,039
2021-12-01 2021-11-29 6.050 6,857,081 -2,047,168 0.59% 41,484,542
2021-11-30 2021-11-26 5.584 8,904,249 +65,311 0.76% 49,718,246
2021-11-29 2021-11-25 5.828 8,838,938 -19,368 0.76% 51,512,177
2021-11-26 2021-11-24 5.750 8,858,306 +27,025 0.76% 50,936,717
2021-11-25 2021-11-23 5.528 8,831,281 +62,159 0.76% 48,820,650
2021-11-24 2021-11-22 5.473 8,769,122 +26,575 0.75% 47,990,309
2021-11-23 2021-11-19 5.584 8,742,547 -5,856 0.75% 48,815,358
2021-11-22 2021-11-18 5.706 8,748,403 +101,345 0.75% 49,916,303
2021-11-19 2021-11-17 5.906 8,647,058 +5,405 0.74% 51,065,845
2021-11-18 2021-11-16 6.017 8,641,653 -10,360 0.74% 51,993,209
2021-11-17 2021-11-15 5.906 8,652,013 -450 0.74% 51,095,107
2021-11-16 2021-11-12 5.939 8,652,463 +1,351 0.74% 51,385,910
2021-11-15 2021-11-11 5.961 8,651,112 +177,016 0.74% 51,569,953
2021-11-12 2021-11-10 5.750 8,474,096 -27,926 0.73% 48,727,447
2021-11-11 2021-11-09 5.728 8,502,022 -1,351 0.73% 48,699,269
2021-11-10 2021-11-08 5.650 8,503,373 -12,162 0.73% 48,046,253
2021-11-09 2021-11-05 5.661 8,515,535 -4,504 0.73% 48,209,500
2021-11-08 2021-11-04 5.717 8,520,039 -2,703 0.73% 48,707,891
2021-11-05 2021-11-03 5.772 8,522,742 +9,009 0.73% 49,196,386
2021-11-04 2021-11-02 5.772 8,513,733 -5,405 0.73% 49,144,383
2021-11-03 2021-11-01 5.872 8,519,138 +450 0.73% 50,026,698
2021-11-02 2021-10-29 6.050 8,518,688 +15,765 0.73% 51,537,071
2021-11-01 2021-10-28 6.028 8,502,923 +8,558 0.73% 51,252,917
2021-10-29 2021-10-27 6.183 8,494,365 +3,153 0.73% 52,521,440
2021-10-28 2021-10-26 6.216 8,491,212 -9,008 0.73% 52,784,720
2021-10-27 2021-10-25 6.450 8,500,220 +16,215 0.73% 54,822,245
2021-10-26 2021-10-22 6.594 8,484,005 +108,551 0.73% 55,941,985
2021-10-25 2021-10-21 6.483 8,375,454 +216,653 0.72% 54,296,486
2021-10-22 2021-10-20 6.638 8,158,801 -10,810 0.70% 54,159,923
2021-10-21 2021-10-19 6.572 8,169,611 -918,860 0.70% 53,687,552
2021-10-20 2021-10-18 6.483 9,088,471 -1,648,094 0.78% 58,918,840
2021-10-19 2021-10-15 6.394 10,736,565 +46,393 0.92% 68,649,655
2021-10-18 2021-10-12 6.538 10,690,172 -915,257 0.92% 69,895,707
2021-10-15 2021-10-11 6.738 11,605,429 +9,008 0.99% 78,198,857
2021-10-12 2021-10-08 6.516 11,596,421 +14,414 0.99% 75,563,591
2021-10-11 2021-10-07 6.827 11,582,007 +450 0.99% 79,069,584
2021-10-08 2021-10-06 6.605 11,581,557 +8,108 0.99% 76,495,243
2021-10-07 2021-10-05 6.971 11,573,449 -10,360 0.99% 80,681,314
2021-10-06 2021-10-04 6.871 11,583,809 +9,009 0.99% 79,596,240
2021-10-05 2021-09-30 7.016 11,574,800 -19,819 0.99% 81,204,686
2021-10-04 2021-09-29 6.794 11,594,619 -450 0.99% 78,769,560
2021-09-30 2021-09-28 6.949 11,595,069 -2,252 0.99% 80,574,605
2021-09-29 2021-09-27 6.549 11,597,321 -13,963 0.99% 75,955,671
2021-09-28 2021-09-24 6.816 11,611,284 -55,402 0.99% 79,140,563
2021-09-27 2021-09-23 6.905 11,666,686 +10,359 1.00% 80,554,241
2021-09-24 2021-09-21 6.916 11,656,327 +2,703 1.00% 80,612,109
2021-09-23 2021-09-20 6.860 11,653,624 +89,183 1.00% 79,946,599
2021-09-21 2021-09-17 7.215 11,564,441 -37,835 0.99% 83,442,732
2021-09-20 2021-09-16 6.960 11,602,276 +1,351 0.99% 80,753,480
2021-09-17 2021-09-15 7.227 11,600,925 +247,732 0.99% 83,834,759
2021-09-16 2021-09-14 7.215 11,353,193 -770,672 0.97% 81,918,481
2021-09-15 2021-09-13 7.227 12,123,865 -13,963 1.04% 87,613,816
2021-09-14 2021-09-10 7.415 12,137,828 -289,621 1.04% 90,005,274
2021-09-13 2021-09-09 7.426 12,427,449 -14,864 1.06% 92,290,845
2021-09-10 2021-09-08 7.482 12,442,313 -58,555 1.07% 93,091,823
2021-09-09 2021-09-07 7.560 12,500,868 +59,456 1.07% 94,501,303
2021-09-08 2021-09-06 8.026 12,441,412 +83,778 1.07% 99,852,395
2021-09-07 2021-09-03 7.659 12,357,634 -46,393 1.06% 94,653,120
2021-09-06 2021-09-02 7.537 12,404,027 +251,786 1.06% 93,493,839
2021-09-03 2021-09-01 7.671 12,152,241 -5,405 1.04% 93,214,814
2021-09-02 2021-08-31 7.604 12,157,646 -16,215 1.04% 92,446,523
2021-09-01 2021-08-30 7.548 12,173,861 +1,801 1.04% 91,894,129
2021-08-31 2021-08-27 7.338 12,172,060 +13,963 1.04% 89,313,284
2021-08-30 2021-08-26 7.338 12,158,097 +326,106 1.04% 89,210,830
2021-08-27 2021-08-25 7.437 11,831,991 -14,864 1.01% 88,000,097
2021-08-26 2021-08-24 7.526 11,846,855 -160,350 1.01% 89,162,715
2021-08-25 2021-08-23 7.171 12,007,205 -167,557 1.03% 86,104,323
2021-08-24 2021-08-20 7.038 12,174,762 -79,725 1.04% 85,684,103
2021-08-23 2021-08-19 7.360 12,254,487 -189,177 1.05% 90,190,164
2021-08-20 2021-08-18 7.504 12,443,664 -134,226 1.07% 93,378,198
2021-08-19 2021-08-17 7.449 12,577,890 +270,253 1.08% 93,687,323
2021-08-18 2021-08-16 7.704 12,307,637 +98,192 1.05% 94,816,663
2021-08-17 2021-08-13 7.870 12,209,445 -44,141 1.05% 96,093,204
2021-08-16 2021-08-12 7.815 12,253,586 -31,079 1.05% 95,760,494
2021-08-13 2021-08-11 8.092 12,284,665 -21,170 1.05% 99,412,584
2021-08-12 2021-08-10 8.070 12,305,835 +9,909 1.05% 99,310,693
2021-08-11 2021-08-09 7.715 12,295,926 +1,974,199 1.05% 94,862,936
2021-08-10 2021-08-06 8.015 10,321,727 -80,625 0.88% 82,725,630
2021-08-09 2021-08-05 7.426 10,402,352 -82,427 0.89% 77,251,724
2021-08-06 2021-08-04 7.659 10,484,779 -5,405 0.90% 80,308,014
2021-08-05 2021-08-03 7.704 10,490,184 -97,292 0.90% 80,815,207
2021-08-04 2021-08-02 7.893 10,587,476 +107,201 0.91% 83,562,717
2021-08-03 2021-07-30 7.993 10,480,275 +50,447 0.90% 83,763,669
2021-08-02 2021-07-29 8.126 10,429,828 -4,063,256 0.89% 84,749,812
2021-07-30 2021-07-28 7.382 14,493,084 -21,620 1.24% 106,987,483
2021-07-29 2021-07-27 7.404 14,514,704 +96,841 1.24% 107,469,328
2021-07-28 2021-07-26 7.515 14,417,863 +303,584 1.23% 108,352,785
2021-07-27 2021-07-23 8.425 14,114,279 +1,351 1.21% 118,918,929
2021-07-26 2021-07-22 8.614 14,112,928 -9,909 1.21% 121,570,825
2021-07-23 2021-07-21 8.592 14,122,837 -141,883 1.21% 121,342,635
2021-07-22 2021-07-20 8.370 14,264,720 -170,259 1.22% 119,394,718
2021-07-21 2021-07-19 8.592 14,434,979 -147,288 1.24% 124,024,542
2021-07-20 2021-07-16 8.559 14,582,267 +289,621 1.25% 124,804,412
2021-07-19 2021-07-15 8.747 14,292,646 +93,237 1.22% 125,022,843
2021-07-16 2021-07-14 9.036 14,199,409 -118,461 1.22% 128,305,475
2021-07-15 2021-07-13 8.781 14,317,870 +264,848 1.23% 125,720,301
2021-07-14 2021-07-12 9.036 14,053,022 -99,092 1.20% 126,982,726
2021-07-13 2021-07-09 8.992 14,152,114 +118,461 1.21% 127,249,725
2021-07-12 2021-07-08 8.825 14,033,653 -4,955 1.20% 123,847,823
2021-07-09 2021-07-07 8.992 14,038,608 +238,724 1.20% 126,229,128
2021-07-08 2021-07-06 9.180 13,799,884 +1,655,300 1.18% 126,686,827
2021-07-07 2021-07-05 9.380 12,144,584 -49,997 1.04% 113,917,348
2021-07-06 2021-07-02 9.880 12,194,581 -283,766 1.04% 120,477,904
2021-07-05 2021-06-30 10.468 12,478,347 +30,629 1.07% 130,622,883
2021-07-02 2021-06-29 10.868 12,447,718 -260,794 1.07% 135,276,684
2021-06-30 2021-06-28 11.567 12,708,512 -134,676 1.09% 146,998,512
2021-06-29 2021-06-25 11.523 12,843,188 +461,682 1.10% 147,986,026
2021-06-28 2021-06-24 11.722 12,381,506 +109,453 1.06% 145,140,263
2021-06-25 2021-06-23 12.388 12,272,053 +633,293 1.05% 152,030,923
2021-06-24 2021-06-22 12.055 11,638,760 +749,051 1.00% 140,309,492
2021-06-23 2021-06-21 10.823 10,889,709 +996,334 0.93% 117,861,348
2021-06-22 2021-06-18 10.190 9,893,375 +162,151 0.85% 100,817,905
2021-06-21 2021-06-17 10.435 9,731,224 +236,022 0.83% 101,542,029
2021-06-18 2021-06-16 9.891 9,495,202 -194,583 0.81% 93,914,452
2021-06-17 2021-06-15 9.991 9,689,785 +326,556 0.83% 96,807,090
2021-06-16 2021-06-11 10.179 9,363,229 +283,316 0.80% 95,311,542
2021-06-15 2021-06-10 10.268 9,079,913 -272,055 0.78% 93,233,918
2021-06-11 2021-06-09 10.679 9,351,968 +132,874 0.80% 99,868,517
2021-06-10 2021-06-08 10.113 9,219,094 +502,671 0.79% 93,230,311
2021-06-09 2021-06-07 10.468 8,716,423 +766,024 0.75% 91,243,200
2021-06-08 2021-06-04 10.977 7,950,399 +594,250 0.68% 87,275,403
2021-06-07 2021-06-03 10.003 7,356,149 +58,171 0.63% 73,583,228
2021-06-04 2021-06-02 9.353 7,297,978 +3,124 0.63% 68,259,937
2021-06-03 2021-06-01 9.499 7,294,854 -1,383,294 0.63% 69,292,992
2021-06-02 2021-05-31 9.264 8,678,148 -802,570 0.75% 80,391,369
2021-06-01 2021-05-28 8.793 9,480,718 -29,907 0.82% 83,365,766
2021-05-31 2021-05-27 8.984 9,510,625 +22,319 0.82% 85,439,813
2021-05-28 2021-05-26 9.163 9,488,306 +12,052 0.82% 86,939,842
2021-05-27 2021-05-25 9.107 9,476,254 -1,317,233 0.82% 86,298,669
2021-05-26 2021-05-24 8.838 10,793,487 -968,618 0.93% 95,392,809
2021-05-25 2021-05-21 8.457 11,762,105 -527,161 1.02% 99,473,836
2021-05-24 2021-05-20 7.875 12,289,266 +14,730 1.06% 96,773,875
2021-05-21 2021-05-18 7.975 12,274,536 -59,367 1.06% 97,895,322
2021-05-20 2021-05-17 7.897 12,333,903 -29,907 1.07% 97,401,693
2021-05-18 2021-05-14 7.841 12,363,810 +447 1.07% 96,945,404
2021-05-17 2021-05-13 7.942 12,363,363 -34,817 1.07% 98,188,295
2021-05-14 2021-05-12 8.065 12,398,180 +23,211 1.07% 99,992,470
2021-05-13 2021-05-11 7.975 12,374,969 +8,481 1.07% 98,696,323
2021-05-12 2021-05-10 7.695 12,366,488 +92,398 1.07% 95,165,597
2021-05-11 2021-05-07 7.460 12,274,090 +325,403 1.06% 91,567,297
2021-05-10 2021-05-06 7.718 11,948,687 +112,484 1.03% 92,218,121
2021-05-07 2021-05-05 7.572 11,836,203 +1,768,511 1.02% 89,626,402
2021-05-06 2021-05-04 7.662 10,067,692 +2,223,359 0.87% 77,137,025
2021-05-05 2021-05-03 7.449 7,844,333 +309,333 0.68% 58,432,508
2021-05-04 2021-04-30 7.550 7,535,000 +70,527 0.65% 56,887,915
2021-05-03 2021-04-29 7.673 7,464,473 +111,145 0.64% 57,275,196
2021-04-30 2021-04-28 7.639 7,353,328 +1,162,343 0.64% 56,175,271
2021-04-29 2021-04-27 7.415 6,190,985 -40,620 0.53% 45,908,658
2021-04-28 2021-04-26 7.415 6,231,605 -1,576,572 0.54% 46,209,872
2021-04-27 2021-04-23 7.382 7,808,177 +5,803 0.67% 57,638,401
2021-04-26 2021-04-22 7.203 7,802,374 +734,722 0.67% 56,197,190
2021-04-23 2021-04-21 6.990 7,067,652 +221,845 0.61% 49,401,099
2021-04-22 2021-04-20 7.113 6,845,807 +283,890 0.59% 48,693,976
2021-04-21 2021-04-19 6.979 6,561,917 +282,997 0.57% 45,792,636
2021-04-20 2021-04-16 6.878 6,278,920 +180,333 0.54% 43,184,727
2021-04-19 2021-04-15 6.811 6,098,587 -33,031 0.53% 41,534,565
2021-04-16 2021-04-14 6.967 6,131,618 -8,928 0.53% 42,721,091
2021-04-15 2021-04-13 6.923 6,140,546 -3,124 0.53% 42,508,162
2021-04-14 2021-04-12 6.855 6,143,670 -2,232 0.53% 42,116,877
2021-04-13 2021-04-09 7.012 6,145,902 -23,211 0.53% 43,095,986
2021-04-12 2021-04-08 7.113 6,169,113 +133,910 0.53% 43,880,676
2021-04-09 2021-04-07 7.057 6,035,203 -8,034 0.52% 42,590,162
2021-04-08 2021-04-01 7.259 6,043,237 -893 0.52% 43,865,339
2021-04-07 2021-03-31 6.855 6,044,130 -5,357 0.52% 41,434,498
2021-04-01 2021-03-30 7.057 6,049,487 -24,103 0.52% 42,690,964
2021-03-31 2021-03-29 6.956 6,073,590 -33,478 0.52% 42,248,757
2021-03-29 2021-03-25 6.743 6,107,068 +29,907 0.53% 41,181,874
2021-03-26 2021-03-24 6.799 6,077,161 -25,890 0.52% 41,320,569
2021-03-25 2021-03-23 6.900 6,103,051 +26,336 0.53% 42,111,874
2021-03-24 2021-03-22 7.348 6,076,715 +29,460 0.52% 44,652,890
2021-03-23 2021-03-19 7.348 6,047,255 +4,464 0.52% 44,436,412
2021-03-22 2021-03-18 7.415 6,042,791 -1,339 0.52% 44,809,740
2021-03-19 2021-03-17 7.494 6,044,130 +893 0.52% 45,293,593
2021-03-18 2021-03-16 7.471 6,043,237 -27,675 0.52% 45,151,514
2021-03-17 2021-03-15 7.169 6,070,912 -893 0.52% 43,522,193
2021-03-16 2021-03-12 7.180 6,071,805 -446 0.52% 43,596,608
2021-03-15 2021-03-11 7.281 6,072,251 +26,782 0.52% 44,211,977
2021-03-12 2021-03-10 6.979 6,045,469 -376,735 0.52% 42,188,580
2021-03-11 2021-03-09 6.732 6,422,204 +24,104 0.55% 43,234,997
2021-03-10 2021-03-08 6.855 6,398,100 +71,865 0.55% 43,861,079
2021-03-09 2021-03-05 7.359 6,326,235 +40,173 0.55% 46,557,275
2021-03-08 2021-03-04 7.628 6,286,062 +447 0.54% 47,951,548
2021-03-05 2021-03-03 7.841 6,285,615 -8,928 0.54% 49,285,898
2021-03-04 2021-03-02 7.875 6,294,543 +334,330 0.54% 49,567,429
2021-03-03 2021-03-01 7.975 5,960,213 +446 0.51% 47,535,562
2021-03-02 2021-02-26 7.460 5,959,767 +16,516 0.51% 44,461,117
2021-03-01 2021-02-25 7.438 5,943,251 -8,481 0.51% 44,204,757
2021-02-26 2021-02-24 7.359 5,951,732 -9,374 0.51% 43,801,159
2021-02-25 2021-02-23 7.751 5,961,106 -397,714 0.51% 46,207,216
2021-02-24 2021-02-22 7.964 6,358,820 +4,018 0.55% 50,643,416
2021-02-23 2021-02-19 8.132 6,354,802 -116,502 0.55% 51,679,167
2021-02-22 2021-02-18 8.155 6,471,304 -93,738 0.56% 52,771,573
2021-02-19 2021-02-17 8.334 6,565,042 -3,571 0.57% 54,712,594
2021-02-18 2021-02-16 8.356 6,568,613 +21,426 0.57% 54,889,511
2021-02-17 2021-02-11 8.692 6,547,187 +16,516 0.57% 56,910,621
2021-02-16 2021-02-09 8.401 6,530,671 -51,333 0.56% 54,865,069
2021-02-10 2021-02-08 8.692 6,582,004 -10,713 0.57% 57,213,264
2021-02-09 2021-02-05 8.681 6,592,717 -44,636 0.57% 57,232,537
2021-02-08 2021-02-04 8.692 6,637,353 +46,868 0.57% 57,694,378
2021-02-05 2021-02-03 8.849 6,590,485 +12,945 0.57% 58,320,512
2021-02-04 2021-02-02 8.726 6,577,540 +32,585 0.57% 57,395,496
2021-02-03 2021-02-01 8.334 6,544,955 -32,139 0.57% 54,545,190
2021-02-02 2021-01-29 8.558 6,577,094 +19,194 0.57% 56,286,503
2021-02-01 2021-01-28 8.569 6,557,900 -181,672 0.57% 56,195,700
2021-01-29 2021-01-27 8.603 6,739,572 -44,636 0.58% 57,978,957
2021-01-28 2021-01-26 8.827 6,784,208 -74,544 0.59% 59,882,818
2021-01-27 2021-01-25 9.342 6,858,752 -73,044 0.59% 64,074,911
2021-01-26 2021-01-22 8.211 6,931,796 +445,084 0.60% 56,914,983
2021-01-25 2021-01-21 8.132 6,486,712 +117,231 0.56% 52,751,899
2021-01-22 2021-01-20 8.233 6,369,481 +629,379 0.55% 52,440,672
2021-01-21 2021-01-19 7.550 5,740,102 +48,654 0.50% 43,336,753
2021-01-20 2021-01-18 7.270 5,691,448 -56,242 0.49% 41,375,602
2021-01-19 2021-01-15 7.259 5,747,690 -127,661 0.50% 41,720,087
2021-01-18 2021-01-14 7.438 5,875,351 -74,544 0.51% 43,699,730
2021-01-15 2021-01-13 7.292 5,949,895 -122,305 0.51% 43,387,752
2021-01-14 2021-01-12 7.449 6,072,200 +2,232 0.52% 45,231,873
2021-01-13 2021-01-11 7.415 6,069,968 -139,267 0.52% 45,011,268
2021-01-12 2021-01-08 7.539 6,209,235 -92,398 0.54% 46,809,071
2021-01-11 2021-01-07 7.527 6,301,633 +45,976 0.54% 47,435,037
2021-01-08 2021-01-06 7.819 6,255,657 -14,284 0.54% 48,910,850
2021-01-07 2021-01-05 7.651 6,269,941 +36,551 0.54% 47,969,039
2021-01-06 2021-01-04 7.505 6,233,390 -52,225 0.54% 46,781,696
2021-01-05 2020-12-31 7.460 6,285,615 +171,405 0.54% 46,892,012
2021-01-04 2020-12-29 7.057 6,114,210 +645,002 0.53% 43,147,711
2020-12-30 2020-12-28 7.079 5,469,208 +78,561 0.47% 38,718,487
2020-12-28 2020-12-22 6.934 5,390,647 -78,561 0.47% 37,377,341
2020-12-23 2020-12-21 7.102 5,469,208 -234,343 0.47% 38,841,014
2020-12-22 2020-12-18 6.631 5,703,551 +1,785 0.49% 37,821,948
2020-12-21 2020-12-17 6.732 5,701,766 -15,176 0.49% 38,384,927
2020-12-18 2020-12-16 6.721 5,716,942 +1,187,339 0.49% 38,423,055
2020-12-17 2020-12-15 6.374 4,529,603 +10,713 0.39% 28,870,165
2020-12-15 2020-12-11 6.351 4,518,890 +2,231 0.39% 28,700,647
2020-12-10 2020-12-08 6.385 4,516,659 +893 0.39% 28,838,258
2020-12-09 2020-12-07 6.407 4,515,766 -66,509 0.39% 28,933,723
2020-12-08 2020-12-04 6.407 4,582,275 +3,571 0.40% 29,359,864
2020-12-07 2020-12-03 6.474 4,578,704 -8,927 0.40% 29,644,714
2020-12-04 2020-12-02 6.385 4,587,631 -28,121 0.40% 29,291,404
2020-12-03 2020-12-01 6.452 4,615,752 -94,184 0.40% 29,781,174
2020-12-02 2020-11-30 6.519 4,709,936 -92,398 0.41% 30,705,406
2020-12-01 2020-11-27 6.542 4,802,334 -15,177 0.41% 31,415,362
2020-11-30 2020-11-26 6.508 4,817,511 -141,052 0.42% 31,352,755
2020-11-27 2020-11-25 6.497 4,958,563 -87,042 0.43% 32,215,189
2020-11-26 2020-11-24 6.519 5,045,605 -44,637 0.44% 32,893,728
2020-11-24 2020-11-20 6.654 5,090,242 -13,837 0.44% 33,868,950
2020-11-23 2020-11-19 6.374 5,104,079 -39,727 0.44% 32,531,682
2020-11-20 2020-11-18 6.049 5,143,806 +26,782 0.44% 31,113,954
2020-11-19 2020-11-17 5.970 5,117,024 -24,996 0.44% 30,550,725
2020-11-18 2020-11-16 6.060 5,142,020 +168,280 0.44% 31,160,749
2020-11-17 2020-11-13 6.038 4,973,740 -3,124 0.43% 30,029,542
2020-11-16 2020-11-12 6.004 4,976,864 +25,443 0.43% 29,881,158
2020-11-13 2020-11-11 5.657 4,951,421 +78,561 0.43% 28,009,032
2020-11-12 2020-11-10 5.556 4,872,860 +4,463 0.42% 27,073,380
2020-11-11 2020-11-09 5.623 4,868,397 -2,678 0.42% 27,375,784
2020-11-10 2020-11-06 5.433 4,871,075 +109,360 0.42% 26,463,264
2020-11-09 2020-11-05 5.545 4,761,715 -15,623 0.41% 26,402,525
2020-11-06 2020-11-04 5.410 4,777,338 -187,028 0.41% 25,846,989
2020-11-05 2020-11-03 5.265 4,964,366 +5,803 0.43% 26,135,963
2020-11-04 2020-11-02 5.175 4,958,563 +67,402 0.43% 25,661,065
2020-11-03 2020-10-30 5.153 4,891,161 -99,540 0.42% 25,202,676
2020-11-02 2020-10-29 5.141 4,990,701 +892 0.43% 25,659,672
2020-10-30 2020-10-28 5.198 4,989,809 -4,463 0.43% 25,934,553
2020-10-29 2020-10-27 5.287 4,994,272 +51,778 0.43% 26,405,297
2020-10-28 2020-10-23 5.388 4,942,494 -214,703 0.43% 26,629,811
2020-10-27 2020-10-22 5.388 5,157,197 -44,637 0.45% 27,786,616
2020-10-23 2020-10-21 5.254 5,201,834 -29,906 0.45% 27,327,896
2020-10-22 2020-10-20 5.074 5,231,740 +20,979 0.45% 26,547,352
2020-10-21 2020-10-19 5.198 5,210,761 -443,690 0.45% 27,082,952
2020-10-19 2020-10-15 5.186 5,654,451 +66,955 0.49% 29,325,694
2020-10-16 2020-10-14 5.276 5,587,496 +22,319 0.48% 29,479,152
2020-10-15 2020-10-12 5.287 5,565,177 -164,264 0.48% 29,423,738
2020-10-14 2020-10-09 5.298 5,729,441 -25,889 0.49% 30,356,399
2020-10-12 2020-10-08 5.422 5,755,330 -144,177 0.50% 31,202,720
2020-10-09 2020-10-07 5.534 5,899,507 -18,301 0.51% 32,645,215
2020-10-08 2020-10-06 5.668 5,917,808 -49,547 0.51% 33,541,945
2020-10-07 2020-10-05 5.522 5,967,355 +17,304 0.52% 32,953,812
2020-10-06 2020-09-30 5.657 5,950,051 +111,146 0.51% 33,658,048
2020-10-05 2020-09-29 5.500 5,838,905 -54,011 0.50% 32,113,657
2020-09-30 2020-09-28 5.265 5,892,916 +189,376 0.51% 31,024,513
2020-09-29 2020-09-25 5.321 5,703,540 -4,463 0.49% 30,346,944
2020-09-28 2020-09-24 5.310 5,708,003 -125,430 0.49% 30,306,752
2020-09-25 2020-09-23 5.310 5,833,433 -3,124 0.50% 30,972,725
2020-09-24 2020-09-22 5.310 5,836,557 +106,682 0.50% 30,989,312
2020-09-23 2020-09-21 5.399 5,729,875 -133,911 0.49% 30,936,348
2020-09-22 2020-09-18 5.724 5,863,786 -26,782 0.51% 33,564,167
2020-09-21 2020-09-17 5.601 5,890,568 +3,571 0.51% 32,991,650
2020-09-18 2020-09-16 5.612 5,886,997 -626,701 0.51% 33,037,593
2020-09-17 2020-09-15 5.500 6,513,698 -46,868 0.56% 35,824,981
2020-09-16 2020-09-14 5.578 6,560,566 +11,605 0.57% 36,597,171
2020-09-15 2020-09-11 5.567 6,548,961 -18,301 0.57% 36,459,076
2020-09-14 2020-09-10 5.612 6,567,262 -8,035 0.57% 36,855,213
2020-09-11 2020-09-09 5.623 6,575,297 +68,295 0.57% 36,973,959
2020-09-10 2020-09-08 5.881 6,507,002 -2,679 0.56% 38,266,356
2020-09-09 2020-09-07 5.791 6,509,681 -7,141 0.56% 37,698,764
2020-09-08 2020-09-04 5.802 6,516,822 -124,537 0.56% 37,813,117
2020-09-07 2020-09-03 5.948 6,641,359 -16,962 0.57% 39,502,842
2020-09-04 2020-09-02 5.926 6,658,321 -190,153 0.58% 39,454,565
2020-09-03 2020-09-01 6.015 6,848,474 +24,997 0.59% 41,195,043
2020-09-02 2020-08-31 6.284 6,823,477 -69,634 0.59% 42,879,080
2020-09-01 2020-08-28 6.116 6,893,111 -15,623 0.60% 42,158,464
2020-08-31 2020-08-27 6.161 6,908,734 +7,142 0.60% 42,563,568
2020-08-28 2020-08-26 5.982 6,901,592 -15,623 0.60% 41,282,634
2020-08-27 2020-08-25 6.026 6,917,215 -179,440 0.60% 41,686,018
2020-08-26 2020-08-24 6.228 7,096,655 +6,250 0.61% 44,198,278
2020-08-25 2020-08-21 6.273 7,090,405 +6,695 0.61% 44,477,045
2020-08-24 2020-08-20 6.206 7,083,710 -174,976 0.61% 43,958,959
2020-08-21 2020-08-19 6.441 7,258,686 +103,557 0.63% 46,752,271
2020-08-20 2020-08-18 6.486 7,155,129 +67,402 0.62% 46,405,867
2020-08-19 2020-08-17 6.665 7,087,727 +51,779 0.61% 47,239,012
2020-08-18 2020-08-14 6.497 7,035,948 -72,758 0.61% 45,711,711
2020-08-17 2020-08-13 6.553 7,108,706 -79,454 0.61% 46,582,552
2020-08-14 2020-08-12 6.642 7,188,160 -71,419 0.62% 47,747,352
2020-08-13 2020-08-11 6.732 7,259,579 -22,318 0.63% 48,872,299
2020-08-12 2020-08-10 6.900 7,281,897 -149,440 0.63% 50,246,071
2020-08-11 2020-08-07 6.967 7,431,337 +64,723 0.64% 51,776,680
2020-08-10 2020-08-06 6.979 7,366,614 -89,720 0.64% 51,408,250
2020-08-07 2020-08-05 6.766 7,456,334 -291,924 0.64% 50,447,442
2020-08-06 2020-08-04 6.508 7,748,258 +136,142 0.67% 50,426,296
2020-08-05 2020-08-03 6.262 7,612,116 +62,938 0.66% 47,664,393
2020-08-04 2020-07-31 6.194 7,549,178 +52,671 0.65% 46,762,924
2020-08-03 2020-07-30 5.982 7,496,507 +173,638 0.65% 44,841,184
2020-07-31 2020-07-29 5.892 7,322,869 +89,720 0.63% 43,146,331
2020-07-30 2020-07-28 5.914 7,233,149 -148,641 0.62% 42,779,745
2020-07-29 2020-07-27 5.892 7,381,790 -287,461 0.64% 43,493,493
2020-07-28 2020-07-24 5.903 7,669,251 -528,054 0.66% 45,273,120
2020-07-27 2020-07-23 6.273 8,197,305 -184,796 0.71% 51,420,463
2020-07-24 2020-07-22 6.183 8,382,101 -16,516 0.72% 51,828,522
2020-07-23 2020-07-21 6.273 8,398,617 -71,865 0.73% 52,683,263
2020-07-22 2020-07-20 6.239 8,470,482 +218,721 0.73% 52,849,414
2020-07-21 2020-07-17 5.993 8,251,761 -8,035 0.71% 49,451,251
2020-07-20 2020-07-16 5.713 8,259,796 -195,956 0.71% 47,186,347
2020-07-17 2020-07-15 6.038 8,455,752 -305,762 0.73% 51,052,600
2020-07-16 2020-07-14 5.746 8,761,514 +252,198 0.76% 50,346,975
2020-07-15 2020-07-13 5.937 8,509,316 +51,332 0.74% 50,518,143
2020-07-14 2020-07-10 5.903 8,457,984 +21,873 0.73% 49,929,169
2020-07-13 2020-07-09 6.273 8,436,111 -242,378 0.73% 52,918,457
2020-07-10 2020-07-08 5.702 8,678,489 -333,437 0.75% 49,481,033
2020-07-09 2020-07-07 5.590 9,011,926 +281,212 0.78% 50,372,676
2020-07-08 2020-07-06 5.399 8,730,714 +101,772 0.75% 47,138,272
2020-07-07 2020-07-03 5.388 8,628,942 +323,616 0.75% 46,492,135
2020-07-06 2020-07-02 5.074 8,305,326 +285,676 0.72% 42,143,611
2020-07-03 2020-06-30 4.951 8,019,650 +43,744 0.69% 39,705,854
2020-07-02 2020-06-29 4.985 7,975,906 -144,623 0.69% 39,757,301
2020-06-30 2020-06-26 4.839 8,120,529 -49,993 0.70% 39,295,691
2020-06-29 2020-06-24 4.884 8,170,522 +108,913 0.71% 39,903,699
2020-06-26 2020-06-23 4.951 8,061,609 -619,559 0.70% 39,913,596
2020-06-24 2020-06-22 5.130 8,681,168 -115,318 0.75% 44,536,953
2020-06-23 2020-06-19 5.041 8,796,486 +83,917 0.76% 44,340,296
2020-06-22 2020-06-18 5.354 8,712,569 +88,828 0.75% 46,649,929
2020-06-19 2020-06-17 5.399 8,623,741 +532,376 0.74% 46,560,711
2020-06-18 2020-06-16 5.097 8,091,365 +269,747 0.70% 41,239,183
2020-06-17 2020-06-15 4.940 7,821,618 +1,018,321 0.68% 38,637,770
2020-06-16 2020-06-12 4.861 6,803,297 +383,430 0.59% 33,073,947
2020-06-15 2020-06-11 4.929 6,419,867 +293,710 0.55% 31,641,391
2020-06-12 2020-06-10 5.198 6,126,157 +139,714 0.53% 31,840,726
2020-06-11 2020-06-09 5.085 5,986,443 +54,457 0.52% 30,443,990
2020-06-10 2020-06-08 5.298 5,931,986 -1,063,696 0.51% 31,429,547
2020-06-09 2020-06-05 5.758 6,995,682 +611,525 0.60% 40,278,199
2020-06-08 2020-06-04 4.996 6,384,157 +359,772 0.55% 31,894,462
2020-06-05 2020-06-03 5.164 6,024,385 +549,033 0.52% 31,109,319
2020-06-04 2020-06-02 4.145 5,475,352 +120,966 0.47% 22,692,933
2020-06-03 2020-06-01 3.977 5,354,386 -58,028 0.46% 21,291,923
2020-06-02 2020-05-29 4.036 5,412,414 +34,817 0.47% 21,843,642
2020-06-01 2020-05-28 4.174 5,377,597 +170,990 0.46% 22,447,233
2020-05-29 2020-05-27 4.290 5,206,607 +1,301 0.46% 22,333,857
2020-05-28 2020-05-26 4.128 5,205,306 -1,735 0.46% 21,487,965
2020-05-27 2020-05-25 4.163 5,207,041 +2,168 0.46% 21,675,254
2020-05-25 2020-05-21 4.520 5,204,873 +11,708 0.46% 23,526,764
2020-05-19 2020-05-15 4.589 5,193,165 -4,336 0.46% 23,833,135
2020-05-18 2020-05-14 4.520 5,197,501 +19,079 0.46% 23,493,441
2020-05-15 2020-05-13 4.647 5,178,422 +19,946 0.46% 24,064,036
2020-05-13 2020-05-11 4.728 5,158,476 -67,644 0.46% 24,387,723
2020-05-12 2020-05-08 4.670 5,226,120 -21,680 0.46% 24,406,213
2020-05-11 2020-05-07 4.659 5,247,800 -868 0.47% 24,446,947
2020-05-08 2020-05-06 4.497 5,248,668 +1,735 0.47% 23,603,679
2020-05-07 2020-05-05 4.474 5,246,933 -14,743 0.47% 23,474,872
2020-05-06 2020-05-04 4.486 5,261,676 +6,938 0.47% 23,601,505
2020-05-05 2020-04-29 4.566 5,254,738 +2,168 0.47% 23,994,530
2020-05-04 2020-04-28 4.670 5,252,570 +28,618 0.47% 24,529,735
2020-04-28 2020-04-24 4.751 5,223,952 +434 0.46% 24,817,749
2020-04-27 2020-04-23 4.808 5,223,518 -27,751 0.46% 25,116,848
2020-04-24 2020-04-22 4.901 5,251,269 +6,504 0.47% 25,734,704
2020-04-23 2020-04-21 4.843 5,244,765 -18,212 0.47% 25,400,444
2020-04-22 2020-04-20 5.039 5,262,977 +8,672 0.47% 26,520,328
2020-04-21 2020-04-17 4.947 5,254,305 +52,468 0.47% 25,991,932
2020-04-20 2020-04-16 4.958 5,201,837 -2,168 0.46% 25,792,366
2020-04-17 2020-04-15 4.970 5,204,005 -13,442 0.46% 25,863,123
2020-04-16 2020-04-14 5.108 5,217,447 -2,169 0.46% 26,651,875
2020-04-15 2020-04-09 5.062 5,219,616 -3,468 0.46% 26,422,205
2020-04-14 2020-04-08 4.843 5,223,084 -374,644 0.46% 25,295,443
2020-04-09 2020-04-07 5.097 5,597,728 -167,375 0.50% 28,529,887
2020-04-08 2020-04-06 5.247 5,765,103 +422,775 0.51% 30,247,150
2020-04-06 2020-04-02 4.843 5,342,328 -63,742 0.48% 25,872,943
2020-04-03 2020-04-01 4.635 5,406,070 -29,919 0.48% 25,059,575
2020-04-02 2020-03-31 4.797 5,435,989 -102,333 0.48% 26,075,815
2020-04-01 2020-03-30 4.382 5,538,322 -45,963 0.49% 24,267,654
2020-03-31 2020-03-27 4.140 5,584,285 -178,390 0.50% 23,116,816
2020-03-30 2020-03-26 3.909 5,762,675 -196,861 0.51% 22,526,297
2020-03-27 2020-03-25 3.851 5,959,536 -241,783 0.53% 22,952,231
2020-03-26 2020-03-24 3.667 6,201,319 -5,637 0.55% 22,739,305
2020-03-25 2020-03-23 3.517 6,206,956 -1,735 0.55% 21,829,535
2020-03-24 2020-03-20 3.782 6,208,691 -27,317 0.55% 23,482,259
2020-03-23 2020-03-19 3.713 6,236,008 -435,783 0.55% 23,154,133
2020-03-20 2020-03-18 3.909 6,671,791 -187,755 0.59% 26,080,032
2020-03-19 2020-03-17 4.013 6,859,546 +21,680 0.61% 27,525,841
2020-03-18 2020-03-16 4.082 6,837,866 -251,063 0.61% 27,911,928
2020-03-17 2020-03-13 4.186 7,088,929 -49,432 0.63% 29,672,439
2020-03-16 2020-03-12 4.347 7,138,361 -59,405 0.63% 31,031,720
2020-03-13 2020-03-11 4.578 7,197,766 +62,874 0.64% 32,949,909
2020-03-12 2020-03-10 4.601 7,134,892 +9,973 0.63% 32,826,629
2020-03-11 2020-03-09 4.612 7,124,919 +867,663 0.63% 32,862,902
2020-03-10 2020-03-06 4.981 6,257,256 -73,714 0.56% 31,169,774
2020-03-09 2020-03-05 4.808 6,330,970 -52,034 0.56% 30,441,938
2020-03-06 2020-03-04 4.705 6,383,004 -11,274 0.57% 30,029,719
2020-03-05 2020-03-03 4.785 6,394,278 -80,219 0.57% 30,598,885
2020-03-04 2020-03-02 4.705 6,474,497 -489,551 0.58% 30,460,160
2020-03-03 2020-02-28 4.659 6,964,048 -274,044 0.62% 32,442,111
2020-03-02 2020-02-27 4.797 7,238,092 -196,861 0.64% 34,720,296
2020-02-28 2020-02-26 4.866 7,434,953 -42,928 0.66% 36,179,009
2020-02-27 2020-02-25 4.808 7,477,881 +84,876 0.66% 35,956,763
2020-02-26 2020-02-24 4.878 7,393,005 -9,540 0.66% 36,060,136
2020-02-25 2020-02-21 4.866 7,402,545 -5,637 0.66% 36,021,309
2020-02-24 2020-02-20 4.947 7,408,182 +29,920 0.66% 36,646,704
2020-02-21 2020-02-19 4.970 7,378,262 -1,735 0.66% 36,668,853
2020-02-20 2020-02-18 5.039 7,379,997 -24,716 0.66% 37,188,067
2020-02-19 2020-02-17 5.131 7,404,713 +7,372 0.66% 37,995,681
2020-02-18 2020-02-14 5.131 7,397,341 -73,715 0.66% 37,957,853
2020-02-17 2020-02-13 5.074 7,471,056 -116,209 0.66% 37,905,363
2020-02-14 2020-02-12 5.074 7,587,265 -45,096 0.67% 38,494,964
2020-02-13 2020-02-11 5.120 7,632,361 -31,220 0.68% 39,075,799
2020-02-12 2020-02-10 5.062 7,663,581 -152,632 0.68% 38,793,794
2020-02-11 2020-02-07 4.924 7,816,213 -25,150 0.70% 38,484,890
2020-02-10 2020-02-06 4.947 7,841,363 -111,005 0.70% 38,789,559
2020-02-07 2020-02-05 4.889 7,952,368 +194,693 0.71% 38,880,184
2020-02-06 2020-02-04 4.947 7,757,675 +255,399 0.69% 38,375,572
2020-02-05 2020-02-03 4.831 7,502,276 -110,300 0.67% 36,247,082
2020-02-04 2020-01-31 4.797 7,612,576 +52,033 0.68% 36,516,653
2020-02-03 2020-01-30 4.878 7,560,543 -51,600 0.67% 36,877,319
2020-01-31 2020-01-29 5.177 7,612,143 -112,740 0.68% 39,411,164
2020-01-30 2020-01-24 5.420 7,724,883 -241,957 0.69% 41,865,449
2020-01-29 2020-01-22 5.443 7,966,840 -88,023 0.71% 43,360,480
2020-01-23 2020-01-21 5.373 8,054,863 +21,999 0.72% 43,282,273
2020-01-22 2020-01-20 5.477 8,032,864 +94,528 0.71% 43,997,704
2020-01-21 2020-01-17 5.558 7,938,336 -352,962 0.71% 44,120,711
2020-01-20 2020-01-16 5.362 8,291,298 -26,450 0.74% 44,457,134
2020-01-17 2020-01-15 5.350 8,317,748 +22,981 0.74% 44,503,045
2020-01-16 2020-01-14 5.316 8,294,767 +10,841 0.74% 44,093,148
2020-01-15 2020-01-13 5.350 8,283,926 -137,023 0.74% 44,322,085
2020-01-14 2020-01-10 5.247 8,420,949 -24,282 0.75% 44,181,293
2020-01-13 2020-01-09 5.247 8,445,231 +29,052 0.75% 44,308,691
2020-01-10 2020-01-08 5.097 8,416,179 +55,948 0.75% 42,894,659
2020-01-09 2020-01-07 5.074 8,360,231 +76,317 0.74% 42,416,706
2020-01-08 2020-01-06 5.085 8,283,914 +176,481 0.74% 42,125,024
2020-01-07 2020-01-03 5.224 8,107,433 -69,379 0.72% 42,349,429
2020-01-06 2020-01-02 5.258 8,176,812 -169,752 0.73% 42,994,692
2020-01-03 2019-12-31 5.212 8,346,564 +75,883 0.74% 43,502,293
2020-01-02 2019-12-27 5.177 8,270,681 +159,570 0.74% 42,820,684
2019-12-30 2019-12-24 5.247 8,111,111 -61,140 0.72% 42,555,699
2019-12-27 2019-12-20 5.062 8,172,251 +48,999 0.73% 41,368,732
2019-12-23 2019-12-19 5.097 8,123,252 +113,173 0.72% 41,401,701
2019-12-20 2019-12-18 5.120 8,010,079 +132,686 0.71% 41,009,621
2019-12-19 2019-12-17 5.224 7,877,393 +274,045 0.70% 41,147,808
2019-12-18 2019-12-16 5.258 7,603,348 +141,358 0.68% 39,979,347
2019-12-17 2019-12-13 5.120 7,461,990 -8,672 0.66% 38,203,541
2019-12-16 2019-12-12 5.039 7,470,662 +8,672 0.66% 37,644,932
2019-12-13 2019-12-11 4.970 7,461,990 +27,751 0.66% 37,084,969
2019-12-12 2019-12-10 5.051 7,434,239 +14,310 0.66% 37,547,119
2019-12-11 2019-12-09 5.004 7,419,929 +144,789 0.66% 37,132,609
2019-12-10 2019-12-06 5.085 7,275,140 -87,590 0.65% 36,995,247
2019-12-09 2019-12-05 5.085 7,362,730 +48,565 0.65% 37,440,656
2019-12-06 2019-12-04 4.935 7,314,165 +598,545 0.65% 36,097,283
2019-12-05 2019-12-03 4.947 6,715,620 +24,282 0.60% 33,220,747
2019-12-04 2019-12-02 4.947 6,691,338 -86,723 0.60% 33,100,629
2019-12-03 2019-11-29 4.993 6,778,061 +166,942 0.60% 33,842,260
2019-12-02 2019-11-28 5.062 6,611,119 -3,902 0.59% 33,466,129
2019-11-29 2019-11-27 5.143 6,615,021 +592,632 0.59% 34,019,825
2019-11-28 2019-11-26 5.166 6,022,389 +96,262 0.54% 31,110,917
2019-11-27 2019-11-25 5.235 5,926,127 +310,035 0.53% 31,023,643
2019-11-25 2019-11-21 5.281 5,616,092 +2,168 0.50% 29,659,627
2019-11-22 2019-11-20 5.431 5,613,924 -54,635 0.50% 30,489,719
2019-11-21 2019-11-19 5.396 5,668,559 -21,681 0.50% 30,590,355
2019-11-20 2019-11-18 5.316 5,690,240 +5,637 0.51% 30,248,058
2019-11-19 2019-11-15 5.396 5,684,603 -1,007,287 0.51% 30,676,936
2019-11-18 2019-11-14 5.443 6,691,890 -9,540 0.60% 36,421,412
2019-11-15 2019-11-13 5.396 6,701,430 +49,866 0.60% 36,164,239
2019-11-14 2019-11-12 5.581 6,651,564 -65,042 0.59% 37,122,321
2019-11-13 2019-11-11 5.443 6,716,606 +40,760 0.60% 36,555,932
2019-11-12 2019-11-08 5.558 6,675,846 -60,273 0.59% 37,103,881
2019-11-11 2019-11-07 5.408 6,736,119 +281,850 0.60% 36,429,112
2019-11-08 2019-11-06 5.373 6,454,269 +99,731 0.57% 34,681,587
2019-11-07 2019-11-05 5.396 6,354,538 +389,820 0.57% 34,292,237
2019-11-06 2019-11-04 5.362 5,964,718 +75,882 0.53% 31,982,238
2019-11-05 2019-11-01 5.258 5,888,836 +314,805 0.52% 30,964,230
2019-11-04 2019-10-31 5.200 5,574,031 -58,105 0.50% 28,987,577
2019-11-01 2019-10-30 5.258 5,632,136 +34,256 0.50% 29,614,470
2019-10-31 2019-10-29 5.362 5,597,880 +23,415 0.50% 30,015,289
2019-10-30 2019-10-28 5.362 5,574,465 +32,521 0.50% 29,889,740
2019-10-28 2019-10-24 5.385 5,541,944 +8,672 0.49% 29,843,173
2019-10-25 2019-10-23 5.420 5,533,272 -21,247 0.49% 29,987,887
2019-10-24 2019-10-22 5.420 5,554,519 +3,036 0.49% 30,103,036
2019-10-23 2019-10-21 5.396 5,551,483 -280,983 0.49% 29,958,555
2019-10-22 2019-10-18 5.477 5,832,466 -2,601 0.52% 31,945,656
2019-10-21 2019-10-17 5.408 5,835,067 -1,735 0.52% 31,556,198
2019-10-18 2019-10-16 5.350 5,836,802 +13,009 0.52% 31,229,061
2019-10-17 2019-10-15 5.420 5,823,793 -1,301 0.52% 31,562,382
2019-10-16 2019-10-14 5.316 5,825,094 +9,106 0.52% 30,964,912
2019-10-15 2019-10-11 5.293 5,815,988 +15,610 0.52% 30,782,379
2019-10-14 2019-10-10 5.281 5,800,378 +78,484 0.52% 30,632,875
2019-10-11 2019-10-09 5.189 5,721,894 +11,274 0.51% 29,690,555
2019-10-10 2019-10-08 5.270 5,710,620 -15,177 0.51% 30,092,998
2019-10-09 2019-10-04 5.270 5,725,797 +13,009 0.51% 30,172,975
2019-10-08 2019-10-03 5.281 5,712,788 +18,212 0.51% 30,170,296
2019-10-04 2019-10-02 5.327 5,694,576 +43,361 0.51% 30,336,771
2019-10-03 2019-09-30 5.454 5,651,215 +6,071 0.50% 30,822,578
2019-10-02 2019-09-27 5.477 5,645,144 +9,973 0.50% 30,919,654
2019-09-30 2019-09-26 5.546 5,635,171 +9,539 0.50% 31,254,904
2019-09-27 2019-09-25 5.558 5,625,632 +25,584 0.50% 31,266,866
2019-09-26 2019-09-24 5.685 5,600,048 +3,902 0.50% 31,834,986
2019-09-25 2019-09-23 5.719 5,596,146 -9,106 0.50% 32,006,391
2019-09-24 2019-09-20 5.800 5,605,252 +8,673 0.50% 32,510,909
2019-09-23 2019-09-19 5.835 5,596,579 +2,601 0.50% 32,654,207
2019-09-20 2019-09-18 5.938 5,593,978 +6,505 0.50% 33,219,567
2019-09-19 2019-09-17 5.846 5,587,473 +16,911 0.50% 32,665,506
2019-09-18 2019-09-16 5.950 5,570,562 -1,301 0.50% 33,144,747
2019-09-17 2019-09-13 6.031 5,571,863 +4,336 0.50% 33,602,230
2019-09-13 2019-09-11 5.962 5,567,527 +6,504 0.50% 33,190,887
2019-09-12 2019-09-10 6.008 5,561,023 +268,408 0.49% 33,408,610
2019-09-11 2019-09-09 6.158 5,292,615 +99,731 0.47% 32,589,489
2019-09-10 2019-09-06 6.400 5,192,884 +14,743 0.46% 33,232,850
2019-09-09 2019-09-05 6.331 5,178,141 -34,689 0.46% 32,780,246
2019-09-06 2019-09-04 6.331 5,212,830 -2,168 0.46% 32,999,845
2019-09-03 2019-08-30 6.457 5,214,998 -3,903 0.46% 33,675,043
2019-08-30 2019-08-28 6.169 5,218,901 +1,735 0.46% 32,195,771
2019-08-29 2019-08-27 6.204 5,217,166 -17,345 0.46% 32,365,545
2019-08-27 2019-08-23 6.457 5,234,511 +3,902 0.47% 33,801,045
2019-08-26 2019-08-22 6.423 5,230,609 -867 0.47% 33,594,907
2019-08-23 2019-08-21 6.377 5,231,476 -23,415 0.47% 33,359,179
2019-08-22 2019-08-20 6.319 5,254,891 +4,336 0.47% 33,205,518
2019-08-21 2019-08-19 6.111 5,250,555 +3,469 0.47% 32,088,327
2019-08-20 2019-08-16 5.996 5,247,086 -9,973 0.47% 31,462,086
2019-08-19 2019-08-15 5.881 5,257,059 -239,355 0.47% 30,915,695
2019-08-16 2019-08-14 5.835 5,496,414 +656,492 0.49% 32,069,777
2019-08-15 2019-08-13 5.823 4,839,922 -91,059 0.43% 28,183,552
2019-08-14 2019-08-12 5.996 4,930,981 +3,036 0.44% 29,566,687
2019-08-13 2019-08-09 6.077 4,927,945 -6,505 0.44% 29,946,251
2019-08-09 2019-08-07 6.284 4,934,450 -60,706 0.44% 31,009,963
2019-08-08 2019-08-06 6.169 4,995,156 -2,168 0.44% 30,815,472
2019-08-07 2019-08-05 6.319 4,997,324 -21,681 0.44% 31,577,959
2019-08-06 2019-08-02 6.400 5,019,005 -41,627 0.45% 32,120,079
2019-08-05 2019-08-01 6.596 5,060,632 -19,079 0.45% 33,378,497
2019-08-02 2019-07-31 6.584 5,079,711 -28,185 0.45% 33,445,762
2019-07-31 2019-07-29 6.653 5,107,896 +13,876 0.45% 33,984,732
2019-07-30 2019-07-26 6.688 5,094,020 -24,282 0.45% 34,068,627
2019-07-29 2019-07-25 6.584 5,118,302 +17,778 0.46% 33,699,853
2019-07-26 2019-07-24 6.457 5,100,524 +4,336 0.45% 32,935,845
2019-07-25 2019-07-23 6.515 5,096,188 -24,282 0.45% 33,201,666
2019-07-24 2019-07-22 6.503 5,120,470 -7,805 0.46% 33,300,819
2019-07-23 2019-07-19 6.480 5,128,275 -1,735 0.46% 33,233,311
2019-07-22 2019-07-18 6.515 5,130,010 -867 0.46% 33,422,016
2019-07-19 2019-07-17 6.584 5,130,877 -6,071 0.46% 33,782,649
2019-07-18 2019-07-16 6.676 5,136,948 +868 0.46% 34,296,494
2019-07-17 2019-07-15 6.723 5,136,080 -43,796 0.46% 34,527,594
2019-07-16 2019-07-12 6.699 5,179,876 -13,875 0.46% 34,702,558
2019-07-15 2019-07-11 6.653 5,193,751 +12,575 0.46% 34,555,957
2019-07-12 2019-07-10 6.933 5,181,176 -3,469 0.46% 35,921,057
2019-07-11 2019-07-09 6.862 5,184,645 +105,629 0.46% 35,578,944
2019-07-10 2019-07-08 6.921 5,079,016 +19,965 0.46% 35,152,999
2019-07-09 2019-07-05 7.004 5,059,051 -25,487 0.46% 35,431,659
2019-07-08 2019-07-04 6.709 5,084,538 -2,124 0.46% 34,113,935
2019-07-05 2019-07-03 6.768 5,086,662 -116,390 0.46% 34,427,556
2019-07-04 2019-07-02 6.674 5,203,052 -16,991 0.47% 34,725,355
2019-07-02 2019-06-27 6.698 5,220,043 +4,248 0.47% 34,961,642
2019-06-28 2019-06-26 6.580 5,215,795 -850 0.47% 34,319,250
2019-06-27 2019-06-25 6.650 5,216,645 +127,434 0.47% 34,693,267
2019-06-25 2019-06-21 6.898 5,089,211 -399,718 0.46% 35,103,752
2019-06-24 2019-06-20 6.674 5,488,929 -850 0.50% 36,633,308
2019-06-21 2019-06-19 6.403 5,489,779 +850 0.50% 35,152,744
2019-06-20 2019-06-18 6.333 5,488,929 +425 0.50% 34,759,647
2019-06-19 2019-06-17 6.333 5,488,504 +1,274 0.50% 34,756,956
2019-06-18 2019-06-14 6.191 5,487,230 +2,124 0.50% 33,973,820
2019-06-17 2019-06-13 6.274 5,485,106 +9,770 0.50% 34,412,617
2019-06-14 2019-06-12 6.215 5,475,336 -425 0.50% 34,029,077
2019-06-13 2019-06-11 6.227 5,475,761 +5,098 0.50% 34,096,172
2019-06-12 2019-06-10 6.180 5,470,663 +1,699 0.50% 33,806,852
2019-06-11 2019-06-06 6.097 5,468,964 +2,973 0.50% 33,345,735
2019-06-06 2019-06-04 6.168 5,465,991 +16,991 0.50% 33,713,642
2019-06-05 2019-06-03 6.227 5,449,000 +850 0.49% 33,929,538
2019-06-03 2019-05-30 6.203 5,448,150 -24,637 0.49% 33,795,988
2019-05-31 2019-05-29 6.286 5,472,787 -67,116 0.50% 34,399,749
2019-05-30 2019-05-28 6.227 5,539,903 +179,258 0.50% 34,495,568
2019-05-29 2019-05-27 6.392 5,360,645 +849 0.49% 34,262,760
2019-05-28 2019-05-24 6.297 5,359,796 -425 0.49% 33,752,622
2019-05-27 2019-05-23 6.297 5,360,221 -6,796 0.49% 33,755,298
2019-05-24 2019-05-22 6.286 5,367,017 +38,230 0.49% 33,734,921
2019-05-23 2019-05-21 6.333 5,328,787 -1,274 0.48% 33,745,519
2019-05-22 2019-05-20 6.380 5,330,061 -11,894 0.48% 34,004,542
2019-05-21 2019-05-17 6.580 5,341,955 -143,576 0.48% 35,149,367
2019-05-20 2019-05-16 6.556 5,485,531 +42,478 0.50% 35,964,940
2019-05-17 2019-05-15 6.497 5,443,053 +3,398 0.49% 35,366,095
2019-05-16 2019-05-14 6.333 5,439,655 -8,495 0.49% 34,447,610
2019-05-15 2019-05-10 6.427 5,448,150 -46,301 0.49% 35,014,439
2019-05-14 2019-05-09 6.286 5,494,451 -29,310 0.50% 34,535,920
2019-05-10 2019-05-08 6.392 5,523,761 +41,628 0.50% 35,305,322
2019-05-09 2019-05-07 6.568 5,482,133 +28,036 0.50% 36,007,190
2019-05-08 2019-05-06 6.686 5,454,097 -39,929 0.50% 36,465,037
2019-05-07 2019-05-03 6.945 5,494,026 +15,716 0.50% 38,154,713
2019-05-06 2019-05-02 6.886 5,478,310 +22,939 0.50% 37,723,149
2019-05-02 2019-04-29 6.709 5,455,371 +8,070 0.50% 36,601,983
2019-04-30 2019-04-26 6.603 5,447,301 +31,434 0.49% 35,970,768
2019-04-29 2019-04-25 6.662 5,415,867 +160,567 0.49% 36,081,941
2019-04-26 2019-04-24 6.851 5,255,300 -19,964 0.48% 36,001,945
2019-04-25 2019-04-23 6.980 5,275,264 +849 0.48% 36,821,745
2019-04-24 2019-04-18 7.121 5,274,415 -31,434 0.48% 37,560,827
2019-04-23 2019-04-17 7.168 5,305,849 +12,319 0.48% 38,034,494
2019-04-18 2019-04-16 7.204 5,293,530 +14,443 0.48% 38,133,114
2019-04-17 2019-04-15 7.204 5,279,087 +2,123 0.48% 38,029,071
2019-04-16 2019-04-12 7.345 5,276,964 +33,983 0.48% 38,759,145
2019-04-15 2019-04-11 7.274 5,242,981 -24,637 0.48% 38,139,257
2019-04-12 2019-04-10 7.569 5,267,618 -30,160 0.48% 39,868,575
2019-04-11 2019-04-09 7.604 5,297,778 +71,788 0.48% 40,283,922
2019-04-10 2019-04-08 7.263 5,225,990 +38,230 0.47% 37,954,145
2019-04-09 2019-04-04 7.015 5,187,760 +34,832 0.47% 36,394,152
2019-04-08 2019-04-03 6.921 5,152,928 +122,337 0.47% 35,664,560
2019-04-04 2019-04-02 6.945 5,030,591 +15,717 0.46% 34,936,266
2019-04-03 2019-04-01 7.027 5,014,874 -45,055 0.46% 35,240,319
2019-04-02 2019-03-29 6.639 5,059,929 +58,195 0.46% 33,591,469
2019-04-01 2019-03-28 6.203 5,001,734 +850 0.45% 31,026,778
2019-03-29 2019-03-27 6.250 5,000,884 +2,548 0.45% 31,256,962
2019-03-28 2019-03-26 6.250 4,998,336 +11,894 0.45% 31,241,037
2019-03-27 2019-03-25 6.380 4,986,442 +12,744 0.45% 31,812,334
2019-03-26 2019-03-22 6.615 4,973,698 +18,265 0.45% 32,901,917
2019-03-25 2019-03-21 6.509 4,955,433 -1,274 0.45% 32,256,126
2019-03-22 2019-03-20 6.545 4,956,707 -13,593 0.45% 32,439,452
2019-03-21 2019-03-19 6.486 4,970,300 +425 0.45% 32,235,890
2019-03-20 2019-03-18 6.627 4,969,875 -10,195 0.45% 32,935,126
2019-03-19 2019-03-15 6.509 4,980,070 +5,522 0.45% 32,416,494
2019-03-18 2019-03-14 6.380 4,974,548 +2,124 0.45% 31,736,453
2019-03-15 2019-03-13 6.380 4,972,424 +11,894 0.45% 31,722,902
2019-03-14 2019-03-12 6.427 4,960,530 -5,098 0.45% 31,880,578
2019-03-13 2019-03-11 6.427 4,965,628 -11,044 0.45% 31,913,343
2019-03-12 2019-03-08 6.262 4,976,672 +8,921 0.45% 31,164,210
2019-03-11 2019-03-07 6.521 4,967,751 +849 0.45% 32,394,781
2019-03-08 2019-03-06 6.733 4,966,902 +4,248 0.45% 33,441,603
2019-03-07 2019-03-05 6.827 4,962,654 +3,398 0.45% 33,880,317
2019-03-06 2019-03-04 6.780 4,959,256 -849 0.45% 33,623,621
2019-03-05 2019-03-01 6.568 4,960,105 +27,553 0.45% 32,578,459
2019-03-04 2019-02-28 6.627 4,932,552 +33,557 0.45% 32,687,788
2019-03-01 2019-02-27 6.686 4,898,995 +40,354 0.44% 32,753,733
2019-02-28 2019-02-26 6.909 4,858,641 +7,646 0.44% 33,570,544
2019-02-27 2019-02-25 6.921 4,850,995 +45,452 0.44% 33,574,815
2019-02-26 2019-02-22 6.709 4,805,543 -7,646 0.44% 32,242,061
2019-02-25 2019-02-21 6.556 4,813,189 +58,195 0.44% 31,556,845
2019-02-22 2019-02-20 6.333 4,754,994 +22,938 0.43% 30,111,869
2019-02-21 2019-02-19 6.403 4,732,056 +17,416 0.43% 30,300,810
2019-02-19 2019-02-15 6.415 4,714,640 -19,115 0.43% 30,244,785
2019-02-18 2019-02-14 6.545 4,733,755 +10,619 0.43% 30,980,330
2019-02-15 2019-02-13 6.603 4,723,136 +63,717 0.43% 31,188,808
2019-02-14 2019-02-12 6.592 4,659,419 +16,992 0.42% 30,713,214
2019-02-12 2019-02-08 6.533 4,642,427 -9,346 0.42% 30,327,984
2019-02-11 2019-02-04 6.474 4,651,773 +33,558 0.42% 30,115,264
2019-02-08 2019-01-31 6.450 4,618,215 -31,434 0.42% 29,789,292
2019-02-01 2019-01-30 6.486 4,649,649 +16,992 0.42% 30,156,243
2019-01-31 2019-01-29 6.592 4,632,657 -34,832 0.42% 30,536,808
2019-01-30 2019-01-28 6.568 4,667,489 +6,371 0.42% 30,656,528
2019-01-29 2019-01-25 6.615 4,661,118 +38,231 0.42% 30,834,143
2019-01-28 2019-01-24 6.521 4,622,887 -850 0.42% 30,145,918
2019-01-25 2019-01-23 6.286 4,623,737 -139,328 0.42% 29,062,960
2019-01-24 2019-01-22 6.250 4,763,065 +57,345 0.43% 29,770,525
2019-01-23 2019-01-21 6.486 4,705,720 +105,771 0.43% 30,519,903
2019-01-22 2019-01-18 6.427 4,599,949 -7,646 0.42% 29,563,179
2019-01-21 2019-01-17 6.356 4,607,595 -44,178 0.42% 29,286,908
2019-01-18 2019-01-16 6.180 4,651,773 -37,380 0.42% 28,746,388
2019-01-17 2019-01-15 6.097 4,689,153 -8,071 0.43% 28,591,019
2019-01-16 2019-01-14 5.909 4,697,224 +6,796 0.43% 27,755,590
2019-01-15 2019-01-11 6.144 4,690,428 +1,275 0.43% 28,819,633
2019-01-14 2019-01-10 6.121 4,689,153 +26,761 0.43% 28,701,409
2019-01-11 2019-01-09 5.932 4,662,392 +2,973 0.42% 27,659,530
2019-01-10 2019-01-08 5.697 4,659,419 +6,797 0.42% 26,544,992
2019-01-09 2019-01-07 5.768 4,652,622 +64,142 0.42% 26,834,859
2019-01-07 2019-01-03 5.674 4,588,480 +1,699 0.42% 26,032,828
2019-01-04 2019-01-02 5.768 4,586,781 -42,478 0.42% 26,455,109
2019-01-03 2018-12-31 6.027 4,629,259 +5,097 0.42% 27,898,889
2019-01-02 2018-12-27 5.744 4,624,162 -522,055 0.42% 26,561,851
2018-12-28 2018-12-24 5.579 5,146,217 +39,929 0.47% 28,712,559
2018-12-20 2018-12-18 6.180 5,106,288 +4,673 0.46% 31,555,138
2018-12-19 2018-12-17 6.415 5,101,615 -33,983 0.46% 32,727,260
2018-12-18 2018-12-14 6.509 5,135,598 +425 0.47% 33,428,864
2018-12-17 2018-12-13 6.627 5,135,173 +33,983 0.47% 34,030,548
2018-12-14 2018-12-12 6.639 5,101,190 +2,548 0.46% 33,865,389
2018-12-12 2018-12-10 6.592 5,098,642 +124,886 0.46% 33,608,414
2018-12-11 2018-12-07 6.745 4,973,756 +111,292 0.45% 33,546,295
2018-12-10 2018-12-06 6.815 4,862,464 +259,966 0.44% 33,139,079
2018-12-07 2018-12-05 7.004 4,602,498 -1,699 0.42% 32,234,137
2018-12-06 2018-12-04 7.121 4,604,197 -8,071 0.42% 32,787,986
2018-12-05 2018-12-03 7.157 4,612,268 -25,912 0.42% 33,008,332
2018-12-04 2018-11-30 7.062 4,638,180 -7,221 0.42% 32,757,015
2018-12-03 2018-11-29 7.086 4,645,401 -66,690 0.42% 32,917,373
2018-11-30 2018-11-28 7.086 4,712,091 -979,969 0.43% 33,389,939
2018-11-29 2018-11-27 6.639 5,692,060 -425 0.52% 37,788,012
2018-11-28 2018-11-26 6.592 5,692,485 +8,496 0.52% 37,522,813
2018-11-27 2018-11-23 6.603 5,683,989 +3,398 0.52% 37,533,716
2018-11-26 2018-11-22 6.533 5,680,591 +850 0.52% 37,110,087
2018-11-23 2018-11-21 6.568 5,679,741 +4,248 0.52% 37,305,099
2018-11-21 2018-11-19 6.698 5,675,493 +57,770 0.52% 38,012,053
2018-11-20 2018-11-16 6.709 5,617,723 +11,469 0.51% 37,691,259
2018-11-16 2018-11-14 6.497 5,606,254 -6,797 0.51% 36,426,489
2018-11-15 2018-11-13 6.521 5,613,051 -5,947 0.51% 36,602,793
2018-11-14 2018-11-12 6.603 5,618,998 -7,221 0.51% 37,104,553
2018-11-13 2018-11-09 6.686 5,626,219 -7,646 0.51% 37,615,812
2018-11-12 2018-11-08 6.733 5,633,865 +5,097 0.51% 37,932,192
2018-11-09 2018-11-07 6.709 5,628,768 +2,549 0.51% 37,765,364
2018-11-08 2018-11-06 6.709 5,626,219 +2,549 0.51% 37,748,262
2018-11-07 2018-11-05 6.650 5,623,670 +4,672 0.51% 37,400,185
2018-11-06 2018-11-02 6.756 5,618,998 -8,920 0.51% 37,964,374
2018-11-05 2018-11-01 6.450 5,627,918 -42,903 0.51% 36,302,271
2018-11-02 2018-10-31 6.344 5,670,821 -76,036 0.51% 35,978,261
2018-11-01 2018-10-30 6.191 5,746,857 -325,806 0.52% 35,581,283
2018-10-31 2018-10-29 5.968 6,072,663 +262,089 0.55% 36,240,369
2018-10-30 2018-10-26 6.827 5,810,574 -15,717 0.53% 39,669,114
2018-10-29 2018-10-25 7.133 5,826,291 -21,239 0.53% 41,559,495
2018-10-26 2018-10-24 7.157 5,847,530 -849 0.53% 41,848,655
2018-10-24 2018-10-22 7.627 5,848,379 -174,585 0.53% 44,608,332
2018-10-23 2018-10-19 7.286 6,022,964 -140,602 0.55% 43,884,018
2018-10-22 2018-10-18 7.180 6,163,566 -35,682 0.56% 44,255,511
2018-10-19 2018-10-16 7.157 6,199,248 +24,213 0.56% 44,365,774
2018-10-18 2018-10-15 7.251 6,175,035 -24,638 0.56% 44,773,970
2018-10-16 2018-10-12 7.474 6,199,673 -2,548 0.56% 46,339,141
2018-10-15 2018-10-11 7.298 6,202,221 +10,194 0.56% 45,263,111
2018-10-12 2018-10-10 7.804 6,192,027 -424 0.56% 48,322,772
2018-10-11 2018-10-09 7.839 6,192,451 -7,646 0.56% 48,544,751
2018-10-10 2018-10-08 7.828 6,200,097 +41,628 0.56% 48,531,711
2018-10-09 2018-10-05 8.287 6,158,469 -45,027 0.56% 51,032,975
2018-10-08 2018-10-04 8.098 6,203,496 +8,921 0.56% 50,237,777
2018-10-03 2018-09-28 8.381 6,194,575 -192,851 0.56% 51,915,493
2018-10-02 2018-09-27 8.416 6,387,426 -33,132 0.58% 53,757,293
2018-09-28 2018-09-26 8.451 6,420,558 -3,399 0.58% 54,262,861
2018-09-26 2018-09-21 8.440 6,423,957 -92,602 0.58% 54,215,972
2018-09-24 2018-09-20 8.369 6,516,559 +1,699 0.59% 54,537,271
2018-09-21 2018-09-19 8.357 6,514,860 +42,903 0.59% 54,446,367
2018-09-20 2018-09-18 8.216 6,471,957 -5,097 0.59% 53,173,655
2018-09-19 2018-09-17 8.145 6,477,054 +3,823 0.59% 52,758,092
2018-09-18 2018-09-14 8.240 6,473,231 +7,221 0.59% 53,336,512
2018-09-17 2018-09-13 8.322 6,466,010 -32,283 0.59% 53,809,785
2018-09-13 2018-09-11 8.004 6,498,293 +15,292 0.59% 52,013,212
2018-09-12 2018-09-10 8.240 6,483,001 -3,398 0.59% 53,417,013
2018-09-11 2018-09-07 8.416 6,486,399 -12,319 0.59% 54,590,261
2018-09-10 2018-09-06 8.240 6,498,718 -8,920 0.59% 53,546,514
2018-09-07 2018-09-05 8.451 6,507,638 -98,044 0.59% 54,998,811
2018-09-06 2018-09-04 8.475 6,605,682 -81,558 0.60% 55,982,931
2018-09-05 2018-09-03 8.463 6,687,240 -9,770 0.61% 56,595,418
2018-09-04 2018-08-31 8.557 6,697,010 -28,885 0.61% 57,308,736
2018-09-03 2018-08-30 8.463 6,725,895 +54,372 0.61% 56,922,563
2018-08-31 2018-08-29 8.628 6,671,523 +15,717 0.61% 57,561,809
2018-08-30 2018-08-28 8.393 6,655,806 -28,885 0.60% 55,859,321
2018-08-29 2018-08-27 8.087 6,684,691 +18,690 0.61% 54,055,955
2018-08-28 2018-08-24 8.204 6,666,001 -8,920 0.61% 54,689,458
2018-08-27 2018-08-23 8.004 6,674,921 +29,734 0.61% 53,426,966
2018-08-24 2018-08-22 7.651 6,645,187 -2,123 0.60% 50,842,399
2018-08-23 2018-08-21 7.604 6,647,310 +8,070 0.60% 50,545,666
2018-08-22 2018-08-20 7.604 6,639,240 +86,656 0.60% 50,484,302
2018-08-21 2018-08-17 7.345 6,552,584 -31,434 0.59% 48,128,537
2018-08-20 2018-08-16 7.510 6,584,018 +59,469 0.60% 49,444,405
2018-08-17 2018-08-15 7.369 6,524,549 -16,566 0.59% 48,076,218
2018-08-16 2018-08-14 7.580 6,541,115 +351,293 0.59% 49,584,178
2018-08-15 2018-08-13 7.934 6,189,822 +23,788 0.56% 49,107,014
2018-08-14 2018-08-10 8.228 6,166,034 +86,230 0.56% 50,732,768
2018-08-13 2018-08-09 8.228 6,079,804 +338,975 0.55% 50,023,287
2018-08-10 2018-08-08 8.393 5,740,829 +101,523 0.52% 48,180,312
2018-08-09 2018-08-07 8.310 5,639,306 +31,858 0.51% 46,863,620
2018-08-08 2018-08-06 8.240 5,607,448 +42,053 0.51% 46,202,850
2018-08-07 2018-08-03 8.240 5,565,395 +124,886 0.51% 45,856,352
2018-08-06 2018-08-02 8.416 5,440,509 +25,062 0.49% 45,787,934
2018-08-03 2018-08-01 8.499 5,415,447 -101,947 0.49% 46,023,217
2018-08-02 2018-07-31 8.581 5,517,394 +26,761 0.50% 47,344,223
2018-08-01 2018-07-30 8.581 5,490,633 -63,717 0.50% 47,114,590
2018-07-31 2018-07-27 8.640 5,554,350 +26,336 0.50% 47,988,234
2018-07-30 2018-07-26 8.922 5,528,014 +70,089 0.50% 49,322,356
2018-07-27 2018-07-25 9.475 5,457,925 +24,212 0.50% 51,716,475
2018-07-26 2018-07-24 9.181 5,433,713 +327,931 0.49% 49,888,078
2018-07-25 2018-07-23 9.558 5,105,782 +34,407 0.46% 48,800,443
2018-07-24 2018-07-20 10.158 5,071,375 -337,700 0.46% 51,515,983
2018-07-23 2018-07-19 10.358 5,409,075 -10,620 0.49% 56,028,777
2018-07-20 2018-07-18 10.358 5,419,695 -8,920 0.49% 56,138,782
2018-07-19 2018-07-17 10.323 5,428,615 +103,646 0.49% 56,039,481
2018-07-18 2018-07-16 10.547 5,324,969 +2,124 0.48% 56,160,448
2018-07-17 2018-07-13 10.770 5,322,845 -10,195 0.48% 57,328,474
2018-07-16 2018-07-12 10.770 5,333,040 +2,549 0.48% 57,438,277
2018-07-13 2018-07-11 10.782 5,330,491 +59,469 0.48% 57,473,568
2018-07-12 2018-07-10 10.947 5,271,022 -81,133 0.48% 57,700,988
2018-07-10 2018-07-06 10.806 5,352,155 +56,071 0.49% 57,833,148
2018-07-09 2018-07-05 11.017 5,296,084 -14,018 0.48% 58,349,372
2018-07-06 2018-07-04 10.900 5,310,102 -26,761 0.48% 57,878,774
2018-07-05 2018-07-03 10.994 5,336,863 +67,965 0.48% 58,673,014
2018-07-04 2018-06-29 11.300 5,268,898 +41,204 0.48% 59,538,309
2018-07-03 2018-06-28 11.006 5,227,694 -229,806 0.47% 57,534,354
2018-06-29 2018-06-27 11.194 5,457,500 -36,107 0.50% 61,091,351
2018-06-28 2018-06-26 11.347 5,493,607 +59,470 0.50% 62,336,167
2018-06-27 2018-06-25 11.606 5,434,137 -47,576 0.49% 63,068,568
2018-06-26 2018-06-22 11.606 5,481,713 +5,947 0.50% 63,620,734
2018-06-25 2018-06-21 11.641 5,475,766 -16,142 0.50% 63,745,076
2018-06-22 2018-06-20 11.500 5,491,908 -4,672 0.50% 63,157,261
2018-06-21 2018-06-19 11.453 5,496,580 +26,336 0.50% 62,952,193
2018-06-20 2018-06-15 11.641 5,470,244 +1,275 0.50% 63,680,793
2018-06-19 2018-06-14 11.712 5,468,969 -80,709 0.50% 64,052,194
2018-06-15 2018-06-13 11.841 5,549,678 +2,974 0.50% 65,716,017
2018-06-14 2018-06-12 11.759 5,546,704 +2,548 0.50% 65,223,778
2018-06-13 2018-06-11 11.890 5,544,156 +27,186 0.50% 65,919,658
2018-06-12 2018-06-08 11.973 5,516,970 +75,031 0.50% 66,056,052
2018-06-11 2018-06-07 11.973 5,441,939 -15,055 0.50% 65,157,688
2018-06-08 2018-06-06 12.068 5,456,994 -2,520 0.50% 65,857,531
2018-06-07 2018-06-05 12.068 5,459,514 +4,201 0.50% 65,887,943
2018-06-06 2018-06-04 12.140 5,455,313 -840 0.50% 66,226,813
2018-06-05 2018-06-01 11.902 5,456,153 +11,916 0.50% 64,938,246
2018-06-04 2018-05-31 11.949 5,444,237 -28,567 0.50% 65,055,609
2018-06-01 2018-05-30 11.902 5,472,804 +82,761 0.50% 65,136,423
2018-05-31 2018-05-29 11.819 5,390,043 +2,520 0.49% 63,702,356
2018-05-30 2018-05-28 11.997 5,387,523 -15,123 0.49% 64,634,394
2018-05-29 2018-05-25 12.021 5,402,646 +1,680 0.50% 64,944,428
2018-05-28 2018-05-24 12.021 5,400,966 -37,389 0.50% 64,924,233
2018-05-25 2018-05-23 11.890 5,438,355 -279,369 0.50% 64,661,691
2018-05-24 2018-05-21 11.902 5,717,724 +58,394 0.52% 68,051,421
2018-05-23 2018-05-18 12.045 5,659,330 -33,608 0.52% 68,164,703
2018-05-21 2018-05-17 12.116 5,692,938 +4,201 0.52% 68,976,038
2018-05-18 2018-05-16 12.116 5,688,737 -5,041 0.52% 68,925,138
2018-05-17 2018-05-15 12.021 5,693,778 +23,106 0.52% 68,444,084
2018-05-16 2018-05-14 12.068 5,670,672 +48,312 0.52% 68,436,296
2018-05-15 2018-05-11 12.616 5,622,360 -15,124 0.52% 70,931,399
2018-05-14 2018-05-10 12.473 5,637,484 +76,039 0.52% 70,317,046
2018-05-11 2018-05-09 12.259 5,561,445 -6,302 0.51% 68,177,157
2018-05-10 2018-05-08 12.235 5,567,747 -16,804 0.51% 68,121,879
2018-05-09 2018-05-07 12.045 5,584,551 -27,727 0.51% 67,264,015
2018-05-08 2018-05-04 12.116 5,612,278 +186,946 0.52% 67,998,756
2018-05-07 2018-05-03 12.045 5,425,332 +25,206 0.50% 65,346,276
2018-05-04 2018-05-02 12.140 5,400,126 +38,650 0.50% 65,556,850
2018-05-03 2018-04-30 12.259 5,361,476 -66,797 0.49% 65,725,758
2018-05-02 2018-04-27 11.997 5,428,273 +489,420 0.50% 65,123,274
2018-04-30 2018-04-26 11.878 4,938,853 +28,567 0.45% 58,663,863
2018-04-26 2018-04-24 11.949 4,910,286 -33,608 0.45% 58,675,191
2018-04-25 2018-04-23 11.902 4,943,894 -37,389 0.45% 58,841,423
2018-04-24 2018-04-20 11.664 4,981,283 +39,910 0.46% 58,100,692
2018-04-23 2018-04-19 11.866 4,941,373 +8,822 0.45% 58,634,984
2018-04-20 2018-04-18 11.664 4,932,551 +132,333 0.45% 57,532,292
2018-04-19 2018-04-17 11.747 4,800,218 +43,690 0.44% 56,388,706
2018-04-18 2018-04-16 11.926 4,756,528 +46,212 0.44% 56,724,646
2018-04-17 2018-04-13 12.140 4,710,316 -15,964 0.43% 57,182,643
2018-04-16 2018-04-12 12.211 4,726,280 +35,288 0.43% 57,713,953
2018-04-13 2018-04-11 12.092 4,690,992 +46,632 0.43% 56,724,727
2018-04-12 2018-04-10 12.068 4,644,360 +18,904 0.43% 56,050,287
2018-04-11 2018-04-09 11.949 4,625,456 +47,052 0.42% 55,271,631
2018-04-10 2018-04-06 11.807 4,578,404 -116,873 0.42% 54,055,489
2018-04-09 2018-04-04 11.949 4,695,277 -10,922 0.43% 56,105,953
2018-04-06 2018-04-03 11.711 4,706,199 -69,862 0.43% 55,116,217
2018-04-04 2018-03-29 11.271 4,776,061 -2,520 0.44% 53,831,175
2018-04-03 2018-03-28 11.378 4,778,581 -38,650 0.44% 54,371,443
2018-03-29 2018-03-27 11.664 4,817,231 +8,822 0.44% 56,187,222
2018-03-28 2018-03-26 11.735 4,808,409 -34,784 0.44% 56,427,698
2018-03-27 2018-03-23 11.450 4,843,193 -170,562 0.44% 55,452,466
2018-03-26 2018-03-22 11.545 5,013,755 -246,181 0.46% 57,882,710
2018-03-23 2018-03-21 11.533 5,259,936 -447,830 0.48% 60,662,213
2018-03-22 2018-03-20 11.557 5,707,766 -95,363 0.52% 65,962,849
2018-03-21 2018-03-19 11.426 5,803,129 +19,325 0.53% 66,305,182
2018-03-20 2018-03-16 11.545 5,783,804 +12,326 0.53% 66,772,758
2018-03-19 2018-03-15 11.664 5,771,478 -2,520 0.53% 67,317,369
2018-03-16 2018-03-14 11.759 5,773,998 +8,822 0.53% 67,896,531
2018-03-15 2018-03-13 11.830 5,765,176 +49,572 0.53% 68,204,490
2018-03-14 2018-03-12 11.700 5,715,604 +54,193 0.52% 66,869,744
2018-03-13 2018-03-09 11.771 5,661,411 +5,882 0.52% 66,640,000
2018-03-12 2018-03-08 11.319 5,655,529 +14,703 0.52% 64,012,938
2018-03-09 2018-03-07 11.473 5,640,826 -6,301 0.52% 64,719,291
2018-03-08 2018-03-06 11.521 5,647,127 +42,430 0.52% 65,060,429
2018-03-07 2018-03-05 11.247 5,604,697 +204,170 0.51% 63,037,352
2018-03-06 2018-03-02 11.759 5,400,527 +386,495 0.50% 63,504,880
2018-03-05 2018-03-01 11.783 5,014,032 +162,580 0.46% 59,079,432
2018-03-02 2018-02-28 11.926 4,851,452 +236,518 0.45% 57,856,675
2018-03-01 2018-02-27 12.783 4,614,934 -29,407 0.42% 58,990,733
2018-02-28 2018-02-26 12.878 4,644,341 -26,886 0.43% 59,808,839
2018-02-27 2018-02-23 12.854 4,671,227 +58,814 0.43% 60,043,879
2018-02-26 2018-02-22 13.021 4,612,413 +103,765 0.42% 60,056,431
2018-02-23 2018-02-21 13.187 4,508,648 +23,946 0.41% 59,456,605
2018-02-22 2018-02-20 12.925 4,484,702 +20,165 0.41% 57,966,547
2018-02-21 2018-02-15 12.545 4,464,537 -60,074 0.41% 56,005,548
2018-02-20 2018-02-13 12.687 4,524,611 +32,768 0.42% 57,405,363
2018-02-14 2018-02-12 12.497 4,491,843 +15,543 0.41% 56,134,244
2018-02-13 2018-02-09 11.973 4,476,300 -211,732 0.41% 53,595,852
2018-02-12 2018-02-08 12.140 4,688,032 +37,810 0.43% 56,912,119
2018-02-09 2018-02-07 12.259 4,650,222 -100,825 0.43% 57,006,572
2018-02-08 2018-02-06 12.378 4,751,047 -41,898 0.44% 58,808,036
2018-02-07 2018-02-05 13.021 4,792,945 -57,134 0.44% 62,407,068
2018-02-06 2018-02-02 13.211 4,850,079 -2,100 0.45% 64,074,585
2018-02-05 2018-02-01 13.306 4,852,179 -34,869 0.45% 64,564,327
2018-02-02 2018-01-31 13.449 4,887,048 +52,933 0.45% 65,726,281
2018-02-01 2018-01-30 13.640 4,834,115 +17,644 0.44% 65,934,939
2018-01-31 2018-01-29 13.449 4,816,471 -281,049 0.44% 64,777,086
2018-01-30 2018-01-26 14.116 5,097,520 +262,145 0.47% 71,954,447
2018-01-29 2018-01-25 14.401 4,835,375 +226,855 0.44% 69,635,315
2018-01-26 2018-01-24 13.520 4,608,520 -69,737 0.42% 62,309,436
2018-01-25 2018-01-23 12.759 4,678,257 +86,962 0.43% 59,688,804
2018-01-24 2018-01-22 12.473 4,591,295 +1,260 0.42% 57,267,799
2018-01-23 2018-01-19 12.545 4,590,035 +420 0.42% 57,579,862
2018-01-22 2018-01-18 12.616 4,589,615 -5,461 0.42% 57,902,343
2018-01-19 2018-01-17 12.735 4,595,076 +21,425 0.42% 58,518,137
2018-01-18 2018-01-16 12.806 4,573,651 -26,046 0.42% 58,571,899
2018-01-15 2018-01-11 12.545 4,599,697 -246,601 0.42% 57,701,068
2018-01-12 2018-01-10 12.521 4,846,298 -2,100 0.44% 60,679,203
2018-01-11 2018-01-09 12.640 4,848,398 -12,604 0.45% 61,282,545
2018-01-10 2018-01-08 12.449 4,861,002 -35,708 0.45% 60,516,179
2018-01-09 2018-01-05 12.235 4,896,710 +13,863 0.45% 59,911,682
2018-01-08 2018-01-04 12.330 4,882,847 +48,732 0.45% 60,206,986
2018-01-05 2018-01-03 11.854 4,834,115 +2,101 0.44% 57,304,711
2018-01-04 2018-01-02 11.604 4,832,014 +25,206 0.44% 56,072,099
2018-01-03 2017-12-29 11.735 4,806,808 -60,915 0.44% 56,408,909
2018-01-02 2017-12-28 11.616 4,867,723 -5,041 0.45% 56,544,411
2017-12-29 2017-12-27 11.509 4,872,764 -20,165 0.45% 56,081,015
2017-12-28 2017-12-22 11.557 4,892,929 +16,804 0.45% 56,546,035
2017-12-27 2017-12-21 11.366 4,876,125 -20,585 0.45% 55,423,279
2017-12-22 2017-12-20 11.200 4,896,710 +4,201 0.45% 54,841,335
2017-12-21 2017-12-19 11.366 4,892,509 -42,011 0.45% 55,609,504
2017-12-20 2017-12-18 11.295 4,934,520 -57,974 0.45% 55,734,632
2017-12-19 2017-12-15 11.235 4,992,494 -31,508 0.46% 56,092,340
2017-12-18 2017-12-14 11.450 5,024,002 -47,051 0.46% 57,522,650
2017-12-15 2017-12-13 11.402 5,071,053 -143,675 0.47% 57,819,945
2017-12-14 2017-12-12 11.140 5,214,728 +12,603 0.48% 58,092,695
2017-12-13 2017-12-11 11.295 5,202,125 -16,804 0.48% 58,757,189
2017-12-12 2017-12-08 11.128 5,218,929 -13,024 0.48% 58,077,380
2017-12-11 2017-12-07 11.033 5,231,953 -4,201 0.48% 57,724,155
2017-12-08 2017-12-06 10.973 5,236,154 -48,732 0.48% 57,458,905
2017-12-07 2017-12-05 11.414 5,284,886 -6,301 0.49% 60,320,960
2017-12-06 2017-12-04 11.711 5,291,187 -75,619 0.49% 61,967,250
2017-12-05 2017-12-01 11.664 5,366,806 -107,546 0.49% 62,597,355
2017-12-04 2017-11-30 11.902 5,474,352 -92,003 0.50% 65,154,847
2017-12-01 2017-11-29 11.426 5,566,355 -1,680 0.51% 63,599,858
2017-11-30 2017-11-28 11.390 5,568,035 +13,443 0.51% 63,420,244
2017-11-29 2017-11-27 11.438 5,554,592 -840 0.51% 63,531,567
2017-11-28 2017-11-24 11.604 5,555,432 -219,714 0.51% 64,466,852
2017-11-27 2017-11-23 11.378 5,775,146 -62,595 0.53% 65,710,515
2017-11-24 2017-11-22 11.450 5,837,741 -10,503 0.54% 66,839,610
2017-11-23 2017-11-21 11.450 5,848,244 +90,322 0.54% 66,959,865
2017-11-22 2017-11-20 11.426 5,757,922 +84,861 0.53% 65,788,657
2017-11-21 2017-11-17 11.473 5,673,061 -39,070 0.52% 65,089,135
2017-11-20 2017-11-16 11.580 5,712,131 +15,964 0.52% 66,149,263
2017-11-17 2017-11-15 11.926 5,696,167 -21,005 0.52% 67,930,443
2017-11-16 2017-11-14 12.116 5,717,172 +241,980 0.52% 69,269,659
2017-11-15 2017-11-13 11.902 5,475,192 +23,525 0.50% 65,164,845
2017-11-14 2017-11-10 11.973 5,451,667 +31,088 0.50% 65,274,163
2017-11-13 2017-11-09 11.973 5,420,579 +110,067 0.50% 64,901,939
2017-11-10 2017-11-08 12.045 5,310,512 +3,781 0.49% 63,963,309
2017-11-09 2017-11-07 12.140 5,306,731 +32,348 0.49% 64,423,047
2017-11-08 2017-11-06 12.068 5,274,383 +8,402 0.48% 63,653,697
2017-11-07 2017-11-03 12.116 5,265,981 -20,585 0.48% 63,802,997
2017-11-06 2017-11-02 12.021 5,286,566 -17,224 0.49% 63,549,047
2017-11-03 2017-11-01 12.140 5,303,790 +42,430 0.49% 64,387,343
2017-11-02 2017-10-31 12.187 5,261,360 +31,508 0.48% 64,122,728
2017-11-01 2017-10-30 12.235 5,229,852 +408,760 0.48% 63,987,704
2017-10-31 2017-10-27 12.354 4,821,092 -201,649 0.44% 59,560,288
2017-10-30 2017-10-26 12.783 5,022,741 +5,881 0.46% 64,203,555
2017-10-27 2017-10-25 12.854 5,016,860 +395,317 0.46% 64,486,640
2017-10-26 2017-10-24 12.426 4,621,543 +42,431 0.42% 57,425,067
2017-10-25 2017-10-23 12.402 4,579,112 -18,905 0.42% 56,788,840
2017-10-24 2017-10-20 12.259 4,598,017 -14,283 0.42% 56,366,596
2017-10-23 2017-10-19 12.211 4,612,300 -38,230 0.42% 56,322,111
2017-10-20 2017-10-18 12.235 4,650,530 +12,183 0.43% 56,899,648
2017-10-19 2017-10-17 12.259 4,638,347 -34,868 0.43% 56,860,997
2017-10-18 2017-10-16 12.164 4,673,215 +28,147 0.43% 56,843,482
2017-10-17 2017-10-13 12.426 4,645,068 +613,350 0.43% 57,717,377
2017-10-16 2017-10-12 11.902 4,031,718 -84,441 0.37% 47,984,852
2017-10-13 2017-10-11 11.711 4,116,159 +82,761 0.38% 48,206,018
2017-10-12 2017-10-10 11.747 4,033,398 -10,923 0.37% 47,380,784
2017-10-11 2017-10-09 11.521 4,044,321 +37,809 0.37% 46,594,536
2017-10-10 2017-10-06 11.640 4,006,512 +111,748 0.37% 46,635,788
2017-10-09 2017-10-04 11.509 3,894,764 +840 0.36% 44,825,138
2017-10-06 2017-10-03 11.521 3,893,924 +25,206 0.36% 44,861,815
2017-10-04 2017-09-29 11.592 3,868,718 -43,369 0.36% 44,847,686
2017-10-03 2017-09-28 11.390 3,912,087 +9,243 0.36% 44,558,899
2017-09-29 2017-09-27 11.378 3,902,844 +2,520 0.36% 44,407,170
2017-09-28 2017-09-26 11.438 3,900,324 +4,201 0.36% 44,610,602
2017-09-27 2017-09-25 11.390 3,896,123 -4,201 0.36% 44,377,069
2017-09-26 2017-09-22 11.509 3,900,324 +20,585 0.36% 44,889,128
2017-09-25 2017-09-21 11.521 3,879,739 +840 0.36% 44,698,390
2017-09-22 2017-09-20 11.759 3,878,899 +15,964 0.36% 45,612,033
2017-09-21 2017-09-19 11.402 3,862,935 +53,774 0.35% 44,045,031
2017-09-20 2017-09-18 11.402 3,809,161 -11,763 0.35% 43,431,902
2017-09-19 2017-09-15 11.342 3,820,924 +7,982 0.35% 43,338,643
2017-09-18 2017-09-14 11.497 3,812,942 +39,909 0.35% 43,838,061
2017-09-15 2017-09-13 11.592 3,773,033 -11,762 0.35% 43,738,469
2017-09-14 2017-09-12 11.580 3,784,795 +7,561 0.35% 43,829,772
2017-09-13 2017-09-11 11.652 3,777,234 +35,289 0.35% 44,011,948
2017-09-12 2017-09-08 11.735 3,741,945 +13,023 0.34% 43,912,517
2017-09-11 2017-09-07 11.664 3,728,922 +25,206 0.34% 43,493,403
2017-09-08 2017-09-06 11.640 3,703,716 -2,940 0.34% 43,111,243
2017-09-07 2017-09-05 11.926 3,706,656 -9,663 0.34% 44,204,249
2017-09-06 2017-09-04 11.830 3,716,319 -268,866 0.34% 43,965,638
2017-09-05 2017-09-01 11.771 3,985,185 +6,722 0.37% 46,909,283
2017-09-04 2017-08-31 11.771 3,978,463 +349,946 0.37% 46,830,159
2017-09-01 2017-08-30 11.319 3,628,517 +420 0.33% 41,069,904
2017-08-31 2017-08-29 11.247 3,628,097 -24,366 0.33% 40,806,064
2017-08-30 2017-08-28 11.271 3,652,463 -18,484 0.34% 41,167,057
2017-08-29 2017-08-25 11.473 3,670,947 +160,059 0.34% 42,118,138
2017-08-28 2017-08-24 11.307 3,510,888 +5,461 0.32% 39,696,717
2017-08-25 2017-08-22 11.319 3,505,427 -4,201 0.32% 39,676,692
2017-08-24 2017-08-21 11.378 3,509,628 -14,703 0.32% 39,933,097
2017-08-22 2017-08-18 11.307 3,524,331 -33,609 0.32% 39,848,714
2017-08-21 2017-08-17 11.331 3,557,940 +2,941 0.33% 40,313,414
2017-08-17 2017-08-15 11.307 3,554,999 +14,704 0.33% 40,195,469
2017-08-16 2017-08-14 11.307 3,540,295 -90,743 0.32% 40,029,215
2017-08-15 2017-08-11 11.188 3,631,038 +153,758 0.33% 40,623,062
2017-08-14 2017-08-10 11.485 3,477,280 -5,461 0.32% 39,937,510
2017-08-11 2017-08-09 11.783 3,482,741 -5,041 0.32% 41,036,507
2017-08-10 2017-08-08 11.866 3,487,782 -47,052 0.32% 41,386,481
2017-08-09 2017-08-07 11.711 3,534,834 +2,521 0.32% 41,397,883
2017-08-08 2017-08-04 11.878 3,532,313 -23,526 0.32% 41,956,933
2017-08-07 2017-08-03 11.878 3,555,839 +1,680 0.33% 42,236,376
2017-08-03 2017-08-01 11.949 3,554,159 -18,904 0.33% 42,470,227
2017-08-02 2017-07-31 11.747 3,573,063 +23,105 0.33% 41,973,177
2017-08-01 2017-07-28 11.723 3,549,958 +1,681 0.33% 41,617,258
2017-07-31 2017-07-27 11.711 3,548,277 +17,224 0.33% 41,555,320
2017-07-28 2017-07-26 11.997 3,531,053 +99,564 0.32% 42,362,227
2017-07-27 2017-07-25 11.081 3,431,489 -840 0.31% 38,022,993
2017-07-26 2017-07-24 11.021 3,432,329 +18,905 0.32% 37,828,046
2017-07-25 2017-07-21 11.212 3,413,424 +1,680 0.31% 38,269,708
2017-07-24 2017-07-20 11.212 3,411,744 +25,626 0.31% 38,250,873
2017-07-21 2017-07-19 11.247 3,386,118 +2,101 0.31% 38,084,469
2017-07-19 2017-07-17 11.164 3,384,017 -16,384 0.31% 37,778,907
2017-07-18 2017-07-14 11.259 3,400,401 +14,704 0.31% 38,285,585
2017-07-17 2017-07-13 11.057 3,385,697 +10,502 0.31% 37,434,998
2017-07-14 2017-07-12 10.962 3,375,195 +11,343 0.31% 36,997,511
2017-07-13 2017-07-11 11.271 3,363,852 +97,044 0.31% 37,914,111
2017-07-12 2017-07-10 11.557 3,266,808 -109,647 0.30% 37,753,468
2017-07-11 2017-07-07 11.259 3,376,455 +2,941 0.31% 38,015,973
2017-07-10 2017-07-06 11.235 3,373,514 -14,284 0.31% 37,902,558
2017-07-07 2017-07-05 11.331 3,387,798 -6,722 0.31% 38,385,612
2017-07-06 2017-07-04 11.235 3,394,520 +5,882 0.31% 38,138,568
2017-07-05 2017-07-03 11.378 3,388,638 +2,941 0.31% 38,556,454
2017-07-04 2017-06-30 11.438 3,385,697 +190,726 0.31% 38,724,471
2017-07-03 2017-06-29 11.640 3,194,971 +12,604 0.29% 37,189,453
2017-06-30 2017-06-28 11.747 3,182,367 -32,348 0.29% 37,383,626
2017-06-29 2017-06-27 11.866 3,214,715 +18,904 0.30% 38,146,232
2017-06-28 2017-06-26 12.140 3,195,811 +840 0.29% 38,796,743
2017-06-27 2017-06-23 12.140 3,194,971 -5,041 0.29% 38,786,546
2017-06-26 2017-06-22 12.021 3,200,012 -28,147 0.29% 38,466,883
2017-06-23 2017-06-21 11.854 3,228,159 +420 0.30% 38,267,339
2017-06-22 2017-06-20 12.096 3,227,739 +2,941 0.30% 39,043,725
2017-06-21 2017-06-19 12.096 3,224,798 +20,115 0.30% 39,008,150
2017-06-20 2017-06-16 12.072 3,204,683 +27,137 0.30% 38,688,071
2017-06-16 2017-06-14 12.360 3,177,546 +417 0.29% 39,273,807
2017-06-15 2017-06-13 12.192 3,177,129 +5,427 0.29% 38,735,939
2017-06-14 2017-06-12 12.456 3,171,702 +14,195 0.29% 39,505,465
2017-06-13 2017-06-09 12.599 3,157,507 +14,194 0.29% 39,782,450
2017-06-12 2017-06-08 12.623 3,143,313 -4,175 0.29% 39,678,907
2017-06-09 2017-06-07 12.480 3,147,488 +5,010 0.29% 39,279,257
2017-06-08 2017-06-06 12.480 3,142,478 +1,670 0.29% 39,216,734
2017-06-07 2017-06-05 12.480 3,140,808 +14,612 0.29% 39,195,894
2017-06-06 2017-06-02 12.480 3,126,196 +50,515 0.29% 39,013,542
2017-06-05 2017-06-01 12.647 3,075,681 -26,301 0.28% 38,898,842
2017-06-02 2017-05-31 12.695 3,101,982 -24,214 0.29% 39,380,081
2017-06-01 2017-05-29 12.983 3,126,196 -35,904 0.29% 40,586,065
2017-05-31 2017-05-26 12.839 3,162,100 +34,652 0.29% 40,597,739
2017-05-29 2017-05-25 13.725 3,127,448 +51,350 0.29% 42,924,592
2017-05-26 2017-05-24 13.318 3,076,098 +30,894 0.28% 40,967,213
2017-05-25 2017-05-23 13.557 3,045,204 -30,894 0.28% 41,285,189
2017-05-24 2017-05-22 13.462 3,076,098 +39,661 0.28% 41,409,305
2017-05-23 2017-05-19 13.510 3,036,437 +148,624 0.28% 41,020,867
2017-05-22 2017-05-18 12.887 2,887,813 +85,584 0.27% 37,214,553
2017-05-19 2017-05-17 12.815 2,802,229 -20,040 0.26% 35,910,286
2017-05-18 2017-05-16 12.432 2,822,269 +69,303 0.26% 35,085,464
2017-05-17 2017-05-15 12.336 2,752,966 +39,660 0.25% 33,960,145
2017-05-16 2017-05-12 12.264 2,713,306 +25,049 0.25% 33,275,929
2017-05-15 2017-05-11 12.432 2,688,257 +8,350 0.25% 33,419,473
2017-05-12 2017-05-10 12.527 2,679,907 -13,359 0.25% 33,572,437
2017-05-11 2017-05-09 12.504 2,693,266 +115,642 0.25% 33,675,280
2017-05-10 2017-05-08 12.336 2,577,624 -36,738 0.24% 31,797,154
2017-05-08 2017-05-04 11.893 2,614,362 -2,505 0.24% 31,091,841
2017-05-05 2017-05-02 12.000 2,616,867 +32,146 0.24% 31,403,701
2017-05-04 2017-04-28 11.965 2,584,721 +6,680 0.24% 30,925,065
2017-05-02 2017-04-27 12.000 2,578,041 +54,690 0.24% 30,937,770
2017-04-28 2017-04-26 12.120 2,523,351 -5,427 0.23% 30,583,673
2017-04-27 2017-04-25 12.024 2,528,778 -2,505 0.23% 30,407,161
2017-04-26 2017-04-24 11.965 2,531,283 -1,670 0.23% 30,285,703
2017-04-25 2017-04-21 12.000 2,532,953 -13,777 0.23% 30,396,691
2017-04-24 2017-04-20 11.977 2,546,730 -20,874 0.24% 30,501,020
2017-04-21 2017-04-19 11.929 2,567,604 +2,922 0.24% 30,628,015
2017-04-20 2017-04-18 12.024 2,564,682 -70,972 0.24% 30,838,887
2017-04-19 2017-04-13 12.240 2,635,654 -12,107 0.24% 32,260,475
2017-04-18 2017-04-12 12.240 2,647,761 -9,602 0.24% 32,408,665
2017-04-13 2017-04-11 12.456 2,657,363 +4,592 0.25% 33,099,062
2017-04-12 2017-04-10 12.647 2,652,771 -41,748 0.25% 33,550,202
2017-04-11 2017-04-07 12.144 2,694,519 +835 0.25% 32,722,816
2017-04-10 2017-04-06 12.120 2,693,684 -19,622 0.25% 32,648,153
2017-04-07 2017-04-05 11.773 2,713,306 +40,246 0.25% 31,943,592
2017-04-06 2017-04-03 11.210 2,673,060 -14,612 0.25% 29,965,120
2017-04-05 2017-03-31 11.438 2,687,672 -247,985 0.25% 30,740,512
2017-04-03 2017-03-30 11.150 2,935,657 +349,433 0.27% 32,733,049
2017-03-31 2017-03-29 11.593 2,586,224 +109,214 0.24% 29,982,853
2017-03-30 2017-03-28 11.917 2,477,010 -16,146 0.23% 29,517,686
2017-03-29 2017-03-27 11.869 2,493,156 -16,699 0.23% 29,590,654
2017-03-28 2017-03-24 12.647 2,509,855 -30,477 0.23% 31,742,711
2017-03-27 2017-03-23 12.815 2,540,332 -10,019 0.23% 32,554,102
2017-03-24 2017-03-22 12.911 2,550,351 +18,369 0.24% 32,926,850
2017-03-23 2017-03-21 13.126 2,531,982 -48,010 0.23% 33,235,532
2017-03-22 2017-03-20 12.743 2,579,992 +105,623 0.24% 32,876,945
2017-03-21 2017-03-17 12.408 2,474,369 +7,514 0.23% 30,701,224
2017-03-20 2017-03-16 12.216 2,466,855 +7,515 0.23% 30,135,282
2017-03-17 2017-03-15 12.192 2,459,340 -35,903 0.23% 29,984,569
2017-03-16 2017-03-14 12.072 2,495,243 -36,321 0.23% 30,123,459
2017-03-15 2017-03-13 11.977 2,531,564 +106,040 0.23% 30,319,384
2017-03-14 2017-03-10 11.845 2,425,524 +2,505 0.22% 28,729,848
2017-03-13 2017-03-09 11.917 2,423,019 +36,739 0.22% 28,874,293
2017-03-10 2017-03-08 11.893 2,386,280 -1,253 0.22% 28,379,328
2017-03-09 2017-03-07 12.096 2,387,533 -5,845 0.22% 28,880,335
2017-03-08 2017-03-06 12.288 2,393,378 -8,349 0.22% 29,409,668
2017-03-07 2017-03-03 12.048 2,401,727 -73,477 0.22% 28,936,972
2017-03-06 2017-03-02 11.653 2,475,204 -19,622 0.23% 28,843,988
2017-03-03 2017-03-01 11.677 2,494,826 +2,505 0.23% 29,132,405
2017-03-02 2017-02-28 11.509 2,492,321 +106,458 0.23% 28,685,262
2017-03-01 2017-02-27 11.821 2,385,863 +7,932 0.22% 28,202,923
2017-02-28 2017-02-24 11.881 2,377,931 -71,389 0.22% 28,251,557
2017-02-27 2017-02-23 11.965 2,449,320 +65,524 0.23% 29,305,051
2017-02-24 2017-02-22 11.965 2,383,796 +1,252 0.22% 28,521,085
2017-02-23 2017-02-21 11.965 2,382,544 -3,757 0.22% 28,506,105
2017-02-22 2017-02-20 12.144 2,386,301 +20,874 0.22% 28,979,750
2017-02-21 2017-02-17 12.312 2,365,427 -13,360 0.22% 29,122,867
2017-02-20 2017-02-16 12.504 2,378,787 -23,379 0.22% 29,743,188
2017-02-17 2017-02-15 12.551 2,402,166 +35,486 0.22% 30,150,586
2017-02-15 2017-02-13 12.336 2,366,680 +418 0.22% 29,194,983
2017-02-14 2017-02-10 12.240 2,366,262 +12,107 0.22% 28,963,110
2017-02-13 2017-02-09 12.144 2,354,155 +11,689 0.22% 28,589,363
2017-02-10 2017-02-08 12.048 2,342,466 +64,710 0.22% 28,222,972
2017-02-09 2017-02-07 12.240 2,277,756 +2,923 0.21% 27,879,794
2017-02-08 2017-02-06 12.480 2,274,833 +417 0.21% 28,388,909
2017-02-07 2017-02-03 12.575 2,274,416 +1,670 0.21% 28,601,622
2017-02-03 2017-02-01 12.815 2,272,746 -87,671 0.21% 29,125,014
2017-02-02 2017-01-27 12.575 2,360,417 +76,399 0.22% 29,683,116
2017-02-01 2017-01-25 12.527 2,284,018 +33,399 0.21% 28,612,952
2017-01-25 2017-01-23 12.432 2,250,619 -8,350 0.21% 27,978,910
2017-01-24 2017-01-20 12.599 2,258,969 -3,340 0.21% 28,461,480
2017-01-20 2017-01-18 12.647 2,262,309 -6,680 0.21% 28,611,940
2017-01-19 2017-01-17 12.959 2,268,989 +835 0.21% 29,402,964
2017-01-18 2017-01-16 12.911 2,268,154 +4,175 0.21% 29,283,485
2017-01-17 2017-01-13 12.815 2,263,979 +21,292 0.21% 29,012,666
2017-01-16 2017-01-12 12.743 2,242,687 -146,954 0.21% 28,578,653
2017-01-13 2017-01-11 12.216 2,389,641 +100,613 0.22% 29,192,030
2017-01-12 2017-01-10 11.749 2,289,028 -59,700 0.21% 26,893,763
2017-01-11 2017-01-09 11.665 2,348,728 +1,670 0.22% 27,398,270
2017-01-10 2017-01-06 11.941 2,347,058 -18,787 0.22% 28,025,311
2017-01-09 2017-01-05 12.288 2,365,845 -15,447 0.22% 29,071,344
2017-01-06 2017-01-04 12.144 2,381,292 +146,954 0.22% 28,918,920
2017-01-05 2017-01-03 11.545 2,234,338 +2,088 0.21% 25,796,297
2017-01-04 2016-12-30 11.881 2,232,250 +22,544 0.21% 26,520,760
2017-01-03 2016-12-29 11.749 2,209,706 +3,340 0.20% 25,961,810
2016-12-30 2016-12-28 11.749 2,206,366 -13,661 0.20% 25,922,568
2016-12-29 2016-12-23 12.000 2,220,027 -1,253 0.21% 26,641,424
2016-12-28 2016-12-22 11.941 2,221,280 +20,457 0.21% 26,523,445
2016-12-23 2016-12-21 12.288 2,200,823 -21,292 0.20% 27,043,565
2016-12-21 2016-12-19 12.863 2,222,115 -27,136 0.21% 28,582,636
2016-12-20 2016-12-16 12.839 2,249,251 +16,699 0.21% 28,877,804
2016-12-19 2016-12-15 12.575 2,232,552 +6,589 0.21% 28,075,167
2016-12-16 2016-12-14 12.623 2,225,963 -835 0.21% 28,098,945
2016-12-15 2016-12-13 12.839 2,226,798 +12,525 0.21% 28,589,534
2016-12-14 2016-12-12 12.815 2,214,273 +2,922 0.20% 28,375,688
2016-12-13 2016-12-09 13.510 2,211,351 +7,097 0.20% 29,874,335
2016-12-12 2016-12-08 13.893 2,204,254 -119,817 0.20% 30,623,237
2016-12-08 2016-12-06 14.013 2,324,071 +835 0.21% 32,566,172
2016-12-07 2016-12-05 14.037 2,323,236 +5,427 0.21% 32,610,120
2016-12-06 2016-12-02 14.420 2,317,809 -2,088 0.21% 33,422,243
2016-12-05 2016-12-01 14.348 2,319,897 -146,953 0.21% 33,285,646
2016-12-02 2016-11-30 14.563 2,466,850 -111,468 0.23% 35,925,910
2016-12-01 2016-11-29 15.258 2,578,318 -21,709 0.24% 39,340,273
2016-11-30 2016-11-28 15.306 2,600,027 +80,991 0.24% 39,796,069
2016-11-29 2016-11-25 14.108 2,519,036 +50,933 0.23% 35,539,485
2016-11-28 2016-11-24 14.204 2,468,103 +2,505 0.23% 35,057,378
2016-11-25 2016-11-23 14.396 2,465,598 +5,648 0.23% 35,494,266
2016-11-24 2016-11-22 14.516 2,459,950 -7,425 0.23% 35,707,575
2016-11-23 2016-11-21 14.396 2,467,375 -2,087 0.23% 35,519,847
2016-11-22 2016-11-18 14.252 2,469,462 -3,758 0.23% 35,194,984
2016-11-21 2016-11-17 14.348 2,473,220 -23,379 0.23% 35,485,508
2016-11-18 2016-11-16 14.444 2,496,599 +835 0.23% 36,060,153
2016-11-17 2016-11-15 14.372 2,495,764 +1,118 0.23% 35,868,749
2016-11-16 2016-11-14 14.420 2,494,646 +835 0.23% 35,972,190
2016-11-15 2016-11-11 14.635 2,493,811 -3,757 0.23% 36,497,759
2016-11-14 2016-11-10 14.923 2,497,568 -1,670 0.23% 37,270,638
2016-11-11 2016-11-09 14.540 2,499,238 -15,864 0.23% 36,337,728
2016-11-10 2016-11-08 14.611 2,515,102 -34,651 0.23% 36,749,116
2016-11-09 2016-11-07 14.923 2,549,753 -418 0.24% 38,049,383
2016-11-07 2016-11-03 14.707 2,550,171 -3,340 0.24% 37,505,860
2016-11-04 2016-11-02 14.587 2,553,511 +24,214 0.24% 37,249,160
2016-11-03 2016-11-01 14.851 2,529,297 -4,592 0.23% 37,562,369
2016-11-02 2016-10-31 14.779 2,533,889 -22,962 0.23% 37,448,481
2016-11-01 2016-10-28 14.731 2,556,851 -10,437 0.24% 37,665,349
2016-10-31 2016-10-27 15.354 2,567,288 +4,593 0.24% 39,417,954
2016-10-28 2016-10-26 15.378 2,562,695 -36,739 0.37% 39,408,818
2016-10-27 2016-10-25 15.641 2,599,434 -8,349 0.37% 40,658,695
2016-10-26 2016-10-24 15.761 2,607,783 -127,333 0.37% 41,101,607
2016-10-25 2016-10-20 15.809 2,735,116 -5,010 0.39% 43,239,548
2016-10-20 2016-10-18 15.689 2,740,126 +835 0.39% 42,990,579
2016-10-19 2016-10-17 15.498 2,739,291 -64,292 0.39% 42,452,562
2016-10-17 2016-10-13 15.953 2,803,583 -8,767 0.40% 44,724,872
2016-10-14 2016-10-12 16.168 2,812,350 -418 0.40% 45,471,010
2016-10-13 2016-10-11 16.168 2,812,768 +7,515 0.40% 45,477,768
2016-10-12 2016-10-07 16.552 2,805,253 +11,690 0.40% 46,431,375
2016-10-11 2016-10-06 16.216 2,793,563 -3,758 0.40% 45,301,084
2016-10-07 2016-10-05 16.264 2,797,321 +2,505 0.40% 45,496,034
2016-10-05 2016-10-03 16.408 2,794,816 +2,923 0.40% 45,856,959
2016-10-04 2016-09-30 16.504 2,791,893 +7,932 0.40% 46,076,497
2016-10-03 2016-09-29 16.001 2,783,961 +417 0.40% 44,545,216
2016-09-30 2016-09-28 15.977 2,783,544 -417 0.40% 44,471,869
2016-09-29 2016-09-27 16.025 2,783,961 -1,253 0.40% 44,611,900
2016-09-28 2016-09-26 15.617 2,785,214 -4,174 0.40% 43,497,833
2016-09-27 2016-09-23 15.905 2,789,388 +1,252 0.40% 44,364,794
2016-09-26 2016-09-22 16.049 2,788,136 -293,073 0.40% 44,745,588
2016-09-23 2016-09-21 16.240 3,081,209 -12,524 0.44% 50,039,425
2016-09-21 2016-09-19 16.168 3,093,733 -16,700 0.44% 50,020,504
2016-09-20 2016-09-15 16.288 3,110,433 +265,519 0.45% 50,663,037
2016-09-19 2016-09-14 15.689 2,844,914 +418 0.41% 44,634,626
2016-09-15 2016-09-13 15.689 2,844,496 -12,942 0.41% 44,628,068
2016-09-14 2016-09-12 15.833 2,857,438 -184,945 0.41% 45,241,785
2016-09-13 2016-09-09 16.073 3,042,383 -107,711 0.44% 48,898,762
2016-09-12 2016-09-08 16.552 3,150,094 +13,360 0.45% 52,139,039
2016-09-09 2016-09-07 16.456 3,136,734 -121,070 0.45% 51,617,372
2016-09-08 2016-09-06 16.647 3,257,804 -258,839 0.47% 54,233,947
2016-09-07 2016-09-05 16.623 3,516,643 +182,022 0.51% 58,458,708
2016-09-06 2016-09-02 16.049 3,334,621 +113,973 0.48% 53,515,889
2016-09-05 2016-09-01 16.264 3,220,648 +11,272 0.46% 52,381,085
2016-09-02 2016-08-31 16.240 3,209,376 -82,244 0.46% 52,120,882
2016-09-01 2016-08-30 16.288 3,291,620 +281,383 0.47% 53,614,229
2016-08-31 2016-08-29 15.450 3,010,237 +32,146 0.43% 46,507,379
2016-08-30 2016-08-26 14.396 2,978,091 -14,612 0.43% 42,872,015
2016-08-29 2016-08-25 14.635 2,992,703 -108,545 0.43% 43,799,211
2016-08-26 2016-08-24 15.114 3,101,248 +290,150 0.45% 46,873,493
2016-08-25 2016-08-23 14.396 2,811,098 -32,146 0.40% 40,468,016
2016-08-22 2016-08-18 14.037 2,843,244 +4,593 0.41% 39,909,217
2016-08-19 2016-08-17 13.701 2,838,651 -33,817 0.41% 38,892,825
2016-08-18 2016-08-16 13.797 2,872,468 +4,593 0.41% 39,631,375
2016-08-17 2016-08-15 13.965 2,867,875 -6,680 0.41% 40,048,867
2016-08-16 2016-08-12 13.917 2,874,555 -35,069 0.41% 40,004,442
2016-08-15 2016-08-11 13.821 2,909,624 -12,524 0.42% 40,213,710
2016-08-12 2016-08-10 13.749 2,922,148 -4,175 0.42% 40,176,820
2016-08-11 2016-08-09 13.773 2,926,323 +3,758 0.42% 40,304,317
2016-08-10 2016-08-08 13.869 2,922,565 -2,088 0.42% 40,532,576
2016-08-08 2016-08-04 13.653 2,924,653 -10,019 0.42% 39,931,044
2016-08-05 2016-08-03 13.653 2,934,672 +2,504 0.42% 40,067,836
2016-08-04 2016-08-01 13.581 2,932,168 -31,728 0.42% 39,822,944
2016-08-03 2016-07-29 13.725 2,963,896 -46,758 0.43% 40,679,822
2016-07-29 2016-07-27 13.725 3,010,654 +835 0.43% 41,321,581
2016-07-28 2016-07-26 13.486 3,009,819 -8,350 0.43% 40,589,176
2016-07-27 2016-07-25 13.462 3,018,169 -5,427 0.43% 40,629,486
2016-07-26 2016-07-22 13.510 3,023,596 +1,670 0.43% 40,847,391
2016-07-22 2016-07-20 13.414 3,021,926 -835 0.43% 40,535,292
2016-07-20 2016-07-18 13.510 3,022,761 +835 0.43% 40,836,111
2016-07-19 2016-07-15 13.438 3,021,926 -42,166 0.43% 40,607,677
2016-07-18 2016-07-14 13.629 3,064,092 +85,174 0.44% 41,761,446
2016-07-15 2016-07-13 13.821 2,978,918 -45,506 0.43% 41,171,418
2016-07-14 2016-07-12 13.989 3,024,424 -3,757 0.43% 42,307,463
2016-07-13 2016-07-11 13.797 3,028,181 -154,051 0.43% 41,779,744
2016-07-12 2016-07-08 13.749 3,182,232 +14,194 0.46% 43,752,733
2016-07-11 2016-07-07 13.653 3,168,038 +61,788 0.46% 43,254,042
2016-07-08 2016-07-06 13.438 3,106,250 -16,700 0.45% 41,740,796
2016-07-07 2016-07-05 13.438 3,122,950 +210,412 0.45% 41,965,205
2016-07-06 2016-07-04 13.653 2,912,538 +6,262 0.42% 39,765,634
2016-07-05 2016-06-30 12.839 2,906,276 -13,360 0.42% 37,313,252
2016-06-30 2016-06-28 12.240 2,919,636 +4,175 0.42% 35,736,422
2016-06-29 2016-06-27 12.408 2,915,461 +17,117 0.42% 36,174,160
2016-06-28 2016-06-24 12.096 2,898,344 -41,748 0.42% 35,059,262
2016-06-24 2016-06-22 12.767 2,940,092 +42,583 0.42% 37,536,138
2016-06-23 2016-06-21 12.384 2,897,509 +417 0.42% 35,882,013
2016-06-22 2016-06-20 12.480 2,897,092 +54,194 0.42% 36,154,426
2016-06-21 2016-06-17 12.096 2,842,898 -1,253 0.41% 34,388,570
2016-06-20 2016-06-16 11.941 2,844,151 +19,205 0.41% 33,960,906
2016-06-17 2016-06-15 12.312 2,824,946 +5,009 0.41% 34,780,412
2016-06-16 2016-06-14 12.264 2,819,937 +2,505 0.41% 34,583,650
2016-06-15 2016-06-13 12.408 2,817,432 -18,369 0.40% 34,957,846
2016-06-14 2016-06-10 12.623 2,835,801 -417 0.41% 35,797,098
2016-06-13 2016-06-08 12.815 2,836,218 +12,107 0.41% 36,345,852
2016-06-10 2016-06-07 12.887 2,824,111 +1,670 0.41% 36,393,640
2016-06-08 2016-06-06 13.054 2,822,441 +3,339 0.41% 36,845,362
2016-06-07 2016-06-03 13.030 2,819,102 +418 0.40% 36,734,248
2016-06-06 2016-06-02 13.054 2,818,684 +2,922 0.40% 36,796,317
2016-06-03 2016-06-01 13.030 2,815,762 +7,097 0.40% 36,690,726
2016-06-02 2016-05-31 13.150 2,808,665 +50,098 0.40% 36,934,629
2016-06-01 2016-05-30 12.983 2,758,567 +72,642 0.40% 35,813,295
2016-05-31 2016-05-27 13.174 2,685,925 +12,107 0.39% 35,384,905
2016-05-30 2016-05-26 12.935 2,673,818 +45,089 0.38% 34,584,943
2016-05-27 2016-05-25 12.719 2,628,729 +27,553 0.38% 33,435,036
2016-05-26 2016-05-24 13.126 2,601,176 -2,087 0.37% 34,143,792
2016-05-25 2016-05-23 12.360 2,603,263 -9,602 0.37% 32,175,789
2016-05-24 2016-05-20 12.791 2,612,865 -835 0.38% 33,421,019
2016-05-23 2016-05-19 12.551 2,613,700 -4,175 0.38% 32,805,638
2016-05-20 2016-05-18 12.935 2,617,875 -9,602 0.38% 33,861,339
2016-05-19 2016-05-17 13.174 2,627,477 -3,757 0.38% 34,614,899
2016-05-17 2016-05-13 13.294 2,631,234 -2,923 0.38% 34,979,526
2016-05-16 2016-05-12 13.150 2,634,157 -34,233 0.38% 34,639,807
2016-05-13 2016-05-11 13.414 2,668,390 +30,058 0.38% 35,793,057
2016-05-12 2016-05-10 13.198 2,638,332 -255,082 0.38% 34,821,101
2016-05-11 2016-05-09 13.677 2,893,414 -55,525 0.42% 39,573,836
2016-05-10 2016-05-06 14.276 2,948,939 -22,544 0.42% 42,099,167
2016-05-09 2016-05-05 14.947 2,971,483 +17,952 0.43% 44,413,940
2016-05-06 2016-05-04 14.540 2,953,531 -178,683 0.42% 42,942,931
2016-05-04 2016-04-29 14.108 3,132,214 +83,497 0.45% 44,190,425
2016-05-03 2016-04-28 13.198 3,048,717 +273,034 0.44% 40,237,424
2016-04-29 2016-04-27 13.054 2,775,683 -4,175 0.40% 36,234,963
2016-04-28 2016-04-26 13.270 2,779,858 +6,262 0.40% 36,888,741
2016-04-27 2016-04-25 13.174 2,773,596 +40,496 0.40% 36,539,900
2016-04-25 2016-04-21 12.863 2,733,100 +4,175 0.39% 35,155,337
2016-04-22 2016-04-20 12.911 2,728,925 -25,467 0.39% 35,232,367
2016-04-21 2016-04-19 12.983 2,754,392 -8,349 0.40% 35,759,093
2016-04-20 2016-04-18 12.767 2,762,741 +34,233 0.40% 35,271,899
2016-04-19 2016-04-15 13.174 2,728,508 -39,243 0.39% 35,945,901
2016-04-18 2016-04-14 12.767 2,767,751 +29,224 0.40% 35,335,861
2016-04-15 2016-04-13 13.007 2,738,527 -841,228 0.39% 35,618,721
2016-04-14 2016-04-12 13.174 3,579,755 +7,097 0.51% 47,160,397
2016-04-13 2016-04-11 13.054 3,572,658 +359,453 0.51% 46,639,019
2016-04-12 2016-04-08 10.899 3,213,205 +363,210 0.46% 35,019,609
2016-04-06 2016-04-01 10.899 2,849,995 +22,961 0.41% 31,061,109
2016-04-05 2016-03-31 10.288 2,827,034 -2,094,928 0.41% 29,084,102
2016-04-01 2016-03-30 9.174 4,921,962 -15,030 0.71% 45,154,235
2016-03-31 2016-03-29 8.935 4,936,992 -8,349 0.71% 44,109,559
2016-03-30 2016-03-24 8.851 4,945,341 -5,010 0.71% 43,769,556
2016-03-24 2016-03-22 9.150 4,950,351 +27,554 0.71% 45,296,100
2016-03-23 2016-03-21 8.575 4,922,797 +10,854 0.71% 42,213,991
2016-03-22 2016-03-18 8.372 4,911,943 -27,136 0.71% 41,120,838
2016-03-21 2016-03-17 8.252 4,939,079 -41,748 0.71% 40,756,479
2016-03-18 2016-03-16 8.132 4,980,827 -5,428 0.72% 40,504,446
2016-03-17 2016-03-15 8.312 4,986,255 -6,262 0.72% 41,444,358
2016-03-16 2016-03-14 8.252 4,992,517 +2,505 0.72% 41,197,441
2016-03-15 2016-03-11 8.515 4,990,012 -417 0.72% 42,491,558
2016-03-14 2016-03-10 8.360 4,990,429 -10,020 0.72% 41,718,124
2016-03-11 2016-03-09 8.467 5,000,449 -9,602 0.72% 42,340,880
2016-03-10 2016-03-08 8.611 5,010,051 -15,864 0.72% 43,142,221
2016-03-09 2016-03-07 9.126 5,025,915 -77,652 0.72% 45,867,131
2016-03-08 2016-03-04 8.743 5,103,567 +17,534 0.73% 44,619,854
2016-03-07 2016-03-03 8.431 5,086,033 +14,194 0.73% 42,882,816
2016-03-04 2016-03-02 8.443 5,071,839 +2,923 0.73% 42,823,882
2016-03-03 2016-03-01 8.204 5,068,916 +16,699 0.73% 41,585,040
2016-03-02 2016-02-29 8.240 5,052,217 -1,670 0.73% 41,629,567
2016-03-01 2016-02-26 8.204 5,053,887 -20,039 0.73% 41,461,744
2016-02-29 2016-02-25 7.845 5,073,926 +29,224 0.73% 39,803,099
2016-02-26 2016-02-24 8.312 5,044,702 -64,292 0.72% 41,930,153
2016-02-23 2016-02-19 8.647 5,108,994 -5,428 0.73% 44,177,797
2016-02-22 2016-02-18 8.647 5,114,422 -43,000 0.73% 44,224,733
2016-02-19 2016-02-17 8.575 5,157,422 +99,360 0.74% 44,225,948
2016-02-18 2016-02-16 8.899 5,058,062 -325,636 0.73% 45,009,525
2016-02-17 2016-02-15 8.527 5,383,698 +10,019 0.77% 45,908,399
2016-02-16 2016-02-12 8.384 5,373,679 -27,136 0.77% 45,050,667
2016-02-15 2016-02-11 8.431 5,400,815 -20,457 0.78% 45,536,896
2016-02-12 2016-02-05 8.455 5,421,272 -4,174 0.78% 45,839,235
2016-02-11 2016-02-04 8.396 5,425,446 +47,175 0.78% 45,549,638
2016-02-05 2016-02-03 8.048 5,378,271 -60,952 0.77% 43,285,598
2016-02-04 2016-02-02 8.084 5,439,223 -4,175 0.78% 43,971,583
2016-02-03 2016-02-01 7.785 5,443,398 +38,826 0.78% 42,375,507
2016-02-02 2016-01-29 7.988 5,404,572 +296,830 0.78% 43,173,634
2016-02-01 2016-01-28 7.198 5,107,742 +39,243 0.73% 36,765,027
2016-01-29 2016-01-27 7.162 5,068,499 +33,399 0.73% 36,300,450
2016-01-28 2016-01-26 7.210 5,035,100 -40,913 0.72% 36,302,460
2016-01-27 2016-01-25 7.330 5,076,013 +381,579 0.73% 37,205,369
2016-01-26 2016-01-22 7.294 4,694,434 +50,515 0.67% 34,239,861
2016-01-25 2016-01-21 6.958 4,643,919 +30,477 0.67% 32,314,112
2016-01-22 2016-01-20 7.222 4,613,442 +27,136 0.66% 33,317,610
2016-01-21 2016-01-19 7.485 4,586,306 +116,895 0.66% 34,330,056
2016-01-20 2016-01-18 7.557 4,469,411 -3,757 0.64% 33,776,226
2016-01-19 2016-01-15 7.390 4,473,168 +133,594 0.64% 33,054,595
2016-01-18 2016-01-14 7.797 4,339,574 +22,544 0.62% 33,834,483
2016-01-15 2016-01-13 7.893 4,317,030 +10,437 0.62% 34,072,339
2016-01-14 2016-01-12 8.156 4,306,593 +835 0.62% 35,124,682
2016-01-13 2016-01-11 8.575 4,305,758 -5,844 0.62% 36,922,755
2016-01-12 2016-01-08 8.994 4,311,602 -3,340 0.62% 38,780,202
2016-01-11 2016-01-07 8.767 4,314,942 +60,535 0.62% 37,828,359
2016-01-08 2016-01-06 9.655 4,254,407 +1,914,993 0.61% 41,077,570
2016-01-07 2016-01-05 9.874 2,339,414 +528,353 0.34% 23,099,806
2016-01-06 2016-01-04 10.336 1,811,061 +13,980 0.26% 18,719,628
2016-01-05 2015-12-31 11.017 1,797,081 -77,301 0.26% 19,798,900
2015-12-30 2015-12-28 10.908 1,874,382 +1,645 0.27% 20,445,407
2015-12-29 2015-12-24 11.029 1,872,737 +16,290 0.27% 20,655,195
2015-12-28 2015-12-22 10.920 1,856,447 -70,722 0.27% 20,272,350
2015-12-23 2015-12-21 10.640 1,927,169 -266,851 0.28% 20,505,628
2015-12-22 2015-12-18 10.944 2,194,020 +21,381 0.32% 24,011,998
2015-12-18 2015-12-16 11.151 2,172,639 -3,701 0.32% 24,227,138
2015-12-17 2015-12-15 11.309 2,176,340 +6,168 0.32% 24,612,453
2015-12-16 2015-12-14 11.236 2,170,172 +2,467 0.32% 24,384,359
2015-12-14 2015-12-10 11.005 2,167,705 +1,645 0.32% 23,855,799
2015-12-11 2015-12-09 11.029 2,166,060 +33,716 0.32% 23,890,376
2015-12-10 2015-12-08 11.796 2,132,344 -117,185 0.31% 25,152,098
2015-12-09 2015-12-07 12.282 2,249,529 -2,467 0.33% 27,628,556
2015-12-08 2015-12-04 12.331 2,251,996 +6,990 0.33% 27,768,395
2015-12-07 2015-12-03 13.036 2,245,006 -13,157 0.33% 29,265,605
2015-12-04 2015-12-02 13.474 2,258,163 +4,523 0.33% 30,425,678
2015-12-03 2015-12-01 13.498 2,253,640 +2,878 0.33% 30,419,546
2015-12-02 2015-11-30 13.547 2,250,762 +411 0.33% 30,490,179
2015-12-01 2015-11-27 13.620 2,250,351 -17,269 0.33% 30,648,802
2015-11-24 2015-11-20 13.887 2,267,620 +44,818 0.33% 31,490,648
2015-11-23 2015-11-19 13.765 2,222,802 -8,224 0.32% 30,597,956
2015-11-20 2015-11-18 13.449 2,231,026 +28,371 0.33% 30,005,783
2015-11-18 2015-11-16 13.376 2,202,655 +13,569 0.32% 29,463,503
2015-11-17 2015-11-13 13.814 2,189,086 -2,056 0.32% 30,240,319
2015-11-16 2015-11-12 14.082 2,191,142 +7,401 0.32% 30,854,911
2015-11-13 2015-11-11 14.155 2,183,741 +6,168 0.32% 30,910,022
2015-11-12 2015-11-10 14.033 2,177,573 +54,686 0.32% 30,557,917
2015-11-11 2015-11-09 14.179 2,122,887 -11,513 0.31% 30,100,287
2015-11-10 2015-11-06 13.717 2,134,400 +1,233 0.31% 29,277,239
2015-11-09 2015-11-05 14.252 2,133,167 +1,234 0.31% 30,401,687
2015-11-06 2015-11-04 14.252 2,131,933 -10,279 0.31% 30,384,100
2015-11-05 2015-11-03 14.057 2,142,212 +4,523 0.31% 30,113,795
2015-11-04 2015-11-02 13.936 2,137,689 +4,934 0.31% 29,790,264
2015-11-03 2015-10-30 14.325 2,132,755 -15,214 0.31% 30,551,425
2015-11-02 2015-10-29 14.495 2,147,969 -69,488 0.31% 31,135,044
2015-10-30 2015-10-28 15.200 2,217,457 +7,401 0.32% 33,706,250
2015-10-29 2015-10-27 15.298 2,210,056 +4,523 0.32% 33,808,751
2015-10-28 2015-10-26 15.468 2,205,533 +1,234 0.32% 34,115,040
2015-10-27 2015-10-23 15.371 2,204,299 +151,311 0.32% 33,881,513
2015-10-26 2015-10-22 17.705 2,052,988 -39,061 0.30% 36,349,044
2015-10-23 2015-10-20 16.830 2,092,049 -4,112 0.31% 35,208,957
2015-10-22 2015-10-19 17.024 2,096,161 -1,645 0.31% 35,686,001
2015-10-14 2015-10-12 17.000 2,097,806 +412 0.31% 35,662,986
2015-10-13 2015-10-09 17.024 2,097,394 -1,234 0.31% 35,706,992
2015-10-12 2015-10-08 16.903 2,098,628 +822 0.31% 35,472,800
2015-10-09 2015-10-07 17.219 2,097,806 -83,879 0.31% 36,122,166
2015-10-08 2015-10-06 16.222 2,181,685 +822 0.32% 35,391,021
2015-10-07 2015-10-05 15.711 2,180,863 +2,879 0.32% 34,263,846
2015-10-06 2015-10-02 15.614 2,177,984 -4,112 0.32% 34,006,734
2015-10-02 2015-09-29 15.006 2,182,096 -3,290 0.32% 32,744,188
2015-09-30 2015-09-25 15.225 2,185,386 +412 0.32% 33,271,907
2015-09-25 2015-09-23 15.322 2,184,974 -27,960 0.32% 33,478,195
2015-09-21 2015-09-17 15.273 2,212,934 -411 0.32% 33,798,958
2015-09-18 2015-09-16 14.836 2,213,345 +15,624 0.32% 32,836,296
2015-09-11 2015-09-09 14.592 2,197,721 -6,578 0.32% 32,070,004
2015-09-04 2015-09-01 13.571 2,204,299 -4,112 0.32% 29,914,373
2015-09-02 2015-08-31 13.668 2,208,411 -1,645 0.32% 30,185,017
2015-09-01 2015-08-28 13.790 2,210,056 -5,345 0.32% 30,476,251
2015-08-31 2015-08-27 13.960 2,215,401 +7,401 0.32% 30,927,118
2015-08-28 2015-08-26 13.182 2,208,000 +5,756 0.32% 29,105,399
2015-08-27 2015-08-25 13.303 2,202,244 +6,990 0.32% 29,297,325
2015-08-26 2015-08-24 13.522 2,195,254 +171,048 0.32% 29,684,844
2015-08-25 2015-08-21 14.349 2,024,206 +10,691 0.30% 29,045,705
2015-08-24 2015-08-20 15.030 2,013,515 -9,457 0.29% 30,263,458
2015-08-21 2015-08-19 15.225 2,022,972 -19,325 0.30% 30,799,198
2015-08-20 2015-08-18 15.468 2,042,297 -1,234 0.30% 31,590,116
2015-08-19 2015-08-17 15.444 2,043,531 -55,261 0.30% 31,559,504
2015-08-17 2015-08-13 14.982 2,098,792 +1,233 0.31% 31,443,097
2015-08-14 2015-08-12 15.127 2,097,559 +13,980 0.31% 31,730,709
2015-08-13 2015-08-11 15.808 2,083,579 +7,812 0.30% 32,938,099
2015-08-12 2015-08-10 15.541 2,075,767 +14,967 0.30% 32,259,280
2015-08-11 2015-08-07 15.419 2,060,800 +5,756 0.30% 31,776,079
2015-08-10 2015-08-06 15.030 2,055,044 -4,523 0.30% 30,887,646
2015-08-07 2015-08-05 15.371 2,059,567 -822 0.30% 31,656,887
2015-08-04 2015-07-31 15.444 2,060,389 -16,447 0.30% 31,819,852
2015-08-03 2015-07-30 15.444 2,076,836 +823 0.30% 32,073,853
2015-07-30 2015-07-28 14.592 2,076,013 -9,457 0.30% 30,293,993
2015-07-29 2015-07-27 14.568 2,085,470 +4,934 0.30% 30,381,274
2015-07-28 2015-07-24 15.322 2,080,536 +4,111 0.30% 31,877,995
2015-07-24 2015-07-22 15.419 2,076,425 +412 0.30% 32,017,006
2015-07-23 2015-07-21 15.492 2,076,013 +1,233 0.30% 32,162,123
2015-07-20 2015-07-16 15.784 2,074,780 -38,650 0.30% 32,748,541
2015-07-17 2015-07-15 16.003 2,113,430 +11,101 0.31% 33,821,197
2015-07-16 2015-07-14 15.881 2,102,329 +4,112 0.31% 33,387,897
2015-07-15 2015-07-13 16.368 2,098,217 +823 0.31% 34,343,193
2015-07-14 2015-07-10 15.760 2,097,394 +822 0.31% 33,054,473
2015-07-13 2015-07-09 15.517 2,096,572 -10,279 0.31% 32,531,618
2015-07-10 2015-07-08 13.376 2,106,851 -18,503 0.31% 28,181,994
2015-07-09 2015-07-07 13.960 2,125,354 -84,702 0.31% 29,670,057
2015-07-08 2015-07-06 15.152 2,210,056 +2,467 0.32% 33,486,251
2015-07-07 2015-07-03 16.611 2,207,589 -295,633 0.32% 36,670,272
2015-07-06 2015-07-02 17.024 2,503,222 +25,081 0.37% 42,615,993
2015-07-03 2015-06-30 17.949 2,478,141 -113,484 0.36% 44,479,263
2015-07-02 2015-06-29 17.584 2,591,625 +4,523 0.38% 45,570,696
2015-06-30 2015-06-26 18.240 2,587,102 -22,203 0.38% 47,190,005
2015-06-29 2015-06-25 18.508 2,609,305 +5,345 0.38% 48,293,059
2015-06-26 2015-06-24 19.238 2,603,960 +1,645 0.38% 50,094,033
2015-06-25 2015-06-23 19.019 2,602,315 -12,747 0.38% 49,492,777
2015-06-24 2015-06-22 18.459 2,615,062 -822 0.38% 48,272,409
2015-06-23 2015-06-19 18.022 2,615,884 +8,635 0.38% 47,142,423
2015-06-22 2015-06-18 18.216 2,607,249 +186,261 0.38% 47,494,086
2015-06-19 2015-06-17 18.046 2,420,988 +3,290 0.35% 43,688,964
2015-06-18 2015-06-16 17.924 2,417,698 +7,401 0.35% 43,335,593
2015-06-17 2015-06-15 18.435 2,410,297 +13,157 0.35% 44,433,955
2015-06-16 2015-06-12 18.435 2,397,140 -37,828 0.35% 44,191,405
2015-06-15 2015-06-11 18.459 2,434,968 +283,299 0.36% 44,947,987
2015-06-12 2015-06-10 18.411 2,151,669 +801,787 0.31% 39,613,804
2015-06-11 2015-06-09 18.143 1,349,882 +9,046 0.20% 24,491,187
2015-06-10 2015-06-08 18.362 1,340,836 +184,206 0.20% 24,620,554
2015-06-09 2015-06-05 18.715 1,156,630 +26,315 0.17% 21,646,261
2015-06-08 2015-06-04 18.764 1,130,315 -31,562 0.16% 21,208,938
2015-06-05 2015-06-03 18.788 1,161,877 +1,640 0.17% 21,829,509
2015-06-04 2015-06-02 19.471 1,160,237 -20,492 0.17% 22,591,376
2015-06-03 2015-06-01 19.520 1,180,729 -9,016 0.17% 23,048,003
2015-06-02 2015-05-29 19.423 1,189,745 +4,918 0.17% 23,107,877
2015-06-01 2015-05-28 18.837 1,184,827 -65,164 0.17% 22,318,517
2015-05-29 2015-05-27 19.130 1,249,991 -4,508 0.18% 23,912,007
2015-05-28 2015-05-26 19.081 1,254,499 +23,771 0.18% 23,937,024
2015-05-27 2015-05-22 18.203 1,230,728 -15,574 0.18% 22,402,371
2015-05-26 2015-05-21 17.910 1,246,302 +2,459 0.18% 22,320,938
2015-05-22 2015-05-20 18.373 1,243,843 -14,344 0.18% 22,853,548
2015-05-20 2015-05-18 18.520 1,258,187 -33,197 0.18% 23,301,295
2015-05-19 2015-05-15 18.691 1,291,384 +65,983 0.19% 24,136,664
2015-05-18 2015-05-14 18.129 1,225,401 -2,459 0.18% 22,215,706
2015-05-15 2015-05-13 17.715 1,227,860 -1,639 0.18% 21,750,966
2015-05-14 2015-05-12 18.276 1,229,499 +1,639 0.18% 22,470,000
2015-05-13 2015-05-11 18.520 1,227,860 -819 0.18% 22,739,647
2015-05-12 2015-05-08 18.105 1,228,679 +15,573 0.18% 22,245,154
2015-05-11 2015-05-07 18.203 1,213,106 -132,376 0.18% 22,081,606
2015-05-08 2015-05-06 18.813 1,345,482 +2,459 0.20% 25,311,935
2015-05-07 2015-05-05 20.033 1,343,023 -330,325 0.20% 26,904,176
2015-05-06 2015-05-04 20.130 1,673,348 +82,376 0.24% 33,684,748
2015-05-05 2015-04-30 19.545 1,590,972 -238,522 0.23% 31,094,826
2015-05-04 2015-04-29 19.471 1,829,494 +9,426 0.27% 35,622,711
2015-04-30 2015-04-28 19.325 1,820,068 +17,622 0.27% 35,172,714
2015-04-29 2015-04-27 19.496 1,802,446 -22,130 0.26% 35,140,030
2015-04-28 2015-04-24 18.593 1,824,576 +54,917 0.27% 33,924,231
2015-04-27 2015-04-23 18.544 1,769,659 +3,279 0.26% 32,816,803
2015-04-24 2015-04-22 18.764 1,766,380 -22,131 0.26% 33,143,896
2015-04-23 2015-04-21 18.471 1,788,511 -50,819 0.26% 33,035,477
2015-04-22 2015-04-20 17.715 1,839,330 -65,574 0.27% 32,582,872
2015-04-21 2015-04-17 18.325 1,904,904 -111,474 0.28% 34,906,485
2015-04-20 2015-04-16 18.203 2,016,378 -98,360 0.30% 36,703,194
2015-04-17 2015-04-15 18.129 2,114,738 -22,131 0.31% 38,338,796
2015-04-16 2015-04-14 18.447 2,136,869 -28,689 0.31% 39,417,836
2015-04-15 2015-04-13 19.032 2,165,558 +710,241 0.32% 41,215,209
2015-04-14 2015-04-10 18.642 1,455,317 -70,901 0.21% 27,129,641
2015-04-13 2015-04-09 18.642 1,526,218 +22,541 0.22% 28,451,359
2015-04-10 2015-04-08 18.203 1,503,677 +81,966 0.22% 27,370,735
2015-04-09 2015-04-02 17.666 1,421,711 -23,770 0.21% 25,115,566
2015-04-08 2015-04-01 17.056 1,445,481 -38,934 0.21% 24,653,731
2015-04-02 2015-03-31 16.739 1,484,415 -32,377 0.22% 24,846,918
2015-04-01 2015-03-30 16.812 1,516,792 +31,557 0.22% 25,499,892
2015-03-31 2015-03-27 16.470 1,485,235 -3,688 0.22% 24,462,004
2015-03-30 2015-03-26 16.129 1,488,923 -3,689 0.22% 24,014,126
2015-03-27 2015-03-25 16.031 1,492,612 +2,049 0.22% 23,927,944
2015-03-26 2015-03-24 15.860 1,490,563 +9,427 0.22% 23,640,506
2015-03-25 2015-03-23 16.104 1,481,136 +8,196 0.22% 23,852,393
2015-03-24 2015-03-20 16.909 1,472,940 +2,459 0.22% 24,906,424
2015-03-23 2015-03-19 15.885 1,470,481 -6,967 0.22% 23,357,884
2015-03-20 2015-03-18 15.885 1,477,448 +6,557 0.22% 23,468,551
2015-03-19 2015-03-17 15.885 1,470,891 +82,377 0.22% 23,364,396
2015-03-18 2015-03-16 15.665 1,388,514 -2,869 0.20% 21,750,957
2015-03-17 2015-03-13 15.445 1,391,383 -4,098 0.20% 21,490,350
2015-03-16 2015-03-12 15.811 1,395,481 -3,279 0.20% 22,064,395
2015-03-13 2015-03-11 16.031 1,398,760 -820 0.20% 22,423,410
2015-03-12 2015-03-10 16.251 1,399,580 -7,786 0.20% 22,743,905
2015-03-11 2015-03-09 15.982 1,407,366 -9,427 0.21% 22,492,692
2015-03-10 2015-03-06 16.104 1,416,793 -4,098 0.21% 22,816,206
2015-03-09 2015-03-05 16.104 1,420,891 -2,049 0.21% 22,882,200
2015-03-06 2015-03-04 16.104 1,422,940 -18,443 0.21% 22,915,198
2015-03-05 2015-03-03 16.202 1,441,383 -2,459 0.21% 23,352,886
2015-03-04 2015-03-02 16.031 1,443,842 +31,967 0.21% 23,146,116
2015-03-03 2015-02-27 16.007 1,411,875 -4,918 0.21% 22,599,205
2015-02-25 2015-02-23 15.909 1,416,793 +12,295 0.21% 22,539,645
2015-02-24 2015-02-18 15.714 1,404,498 +820 0.21% 22,069,885
2015-02-23 2015-02-16 15.811 1,403,678 -2,459 0.21% 22,194,000
2015-02-17 2015-02-13 15.592 1,406,137 +3,279 0.21% 21,924,090
2015-02-16 2015-02-12 15.397 1,402,858 +4,918 0.21% 21,599,125
2015-02-13 2015-02-11 15.470 1,397,940 +45,081 0.20% 21,625,735
2015-02-11 2015-02-09 15.275 1,352,859 -5,737 0.20% 20,664,264
2015-02-09 2015-02-05 15.397 1,358,596 +4,918 0.20% 20,917,644
2015-02-05 2015-02-03 15.860 1,353,678 +12,295 0.20% 21,469,494
2015-02-04 2015-02-02 15.738 1,341,383 +2,049 0.20% 21,110,844
2015-02-03 2015-01-30 16.104 1,339,334 -6,148 0.20% 21,568,796
2015-01-29 2015-01-27 16.665 1,345,482 -15,983 0.20% 22,422,895
2015-01-28 2015-01-26 16.934 1,361,465 +8,196 0.20% 23,054,677
2015-01-27 2015-01-23 17.178 1,353,269 -32,786 0.20% 23,246,088
2015-01-26 2015-01-22 17.422 1,386,055 -6,967 0.20% 24,147,477
2015-01-23 2015-01-21 17.495 1,393,022 -7,787 0.20% 24,370,824
2015-01-22 2015-01-20 17.080 1,400,809 +1,639 0.20% 23,925,997
2015-01-21 2015-01-19 16.739 1,399,170 -25,409 0.20% 23,420,043
2015-01-20 2015-01-16 16.983 1,424,579 +15,573 0.21% 24,192,952
2015-01-16 2015-01-14 17.788 1,409,006 +4,098 0.21% 25,063,023
2015-01-15 2015-01-13 17.715 1,404,908 -15,983 0.21% 24,887,289
2015-01-14 2015-01-12 18.617 1,420,891 -6,147 0.21% 26,453,210
2015-01-13 2015-01-09 19.008 1,427,038 -401,227 0.21% 27,124,771
2015-01-12 2015-01-08 18.520 1,828,265 -67,622 0.27% 33,858,990
2015-01-09 2015-01-07 17.153 1,895,887 +5,327 0.28% 32,520,773
2015-01-08 2015-01-06 17.568 1,890,560 +19,263 0.28% 33,213,607
2015-01-06 2015-01-02 18.325 1,871,297 +233,195 0.27% 34,290,652
2015-01-05 2014-12-31 17.446 1,638,102 +308,194 0.24% 28,578,542
2015-01-02 2014-12-29 16.763 1,329,908 +98,770 0.19% 22,293,149
2014-12-30 2014-12-24 15.836 1,231,138 +140,982 0.18% 19,495,955
2014-12-29 2014-12-22 15.665 1,090,156 +259,015 0.16% 17,077,204
2014-12-23 2014-12-19 15.348 831,141 +1,639 0.12% 12,756,115
2014-12-22 2014-12-18 15.519 829,502 +2,049 0.12% 12,872,640
2014-12-19 2014-12-17 15.616 827,453 +35,656 0.12% 12,921,603
2014-12-18 2014-12-16 15.909 791,797 +248,358 0.12% 12,596,635
2014-12-17 2014-12-15 16.153 543,439 -1,229 0.08% 8,778,127
2014-12-16 2014-12-12 16.714 544,668 +1,229 0.08% 9,103,649
2014-12-15 2014-12-11 16.226 543,439 -3,278 0.08% 8,817,907
2014-12-12 2014-12-10 16.739 546,717 +5,737 0.08% 9,151,236
2014-12-11 2014-12-09 16.446 540,980 -27,458 0.08% 8,896,807
2014-12-10 2014-12-08 17.105 568,438 -13,115 0.08% 9,722,864
2014-12-09 2014-12-05 18.178 581,553 -4,508 0.09% 10,571,550
2014-12-05 2014-12-03 18.251 586,061 -7,787 0.09% 10,696,397
2014-12-04 2014-12-02 17.690 593,848 -59,836 0.09% 10,505,250
2014-12-03 2014-12-01 17.324 653,684 -36,885 0.10% 11,324,507
2014-12-02 2014-11-28 18.544 690,569 -18,852 0.10% 12,806,008
2014-12-01 2014-11-27 18.495 709,421 -21,311 0.10% 13,120,982
2014-11-28 2014-11-26 18.910 730,732 +2,869 0.11% 13,818,246
2014-11-27 2014-11-25 18.666 727,863 -3,279 0.11% 13,586,393
2014-11-26 2014-11-24 18.788 731,142 +28,278 0.11% 13,736,799
2014-11-25 2014-11-21 19.203 702,864 +11,066 0.10% 13,497,058
2014-11-24 2014-11-20 19.154 691,798 +9,836 0.10% 13,250,798
2014-11-21 2014-11-19 19.642 681,962 -54,918 0.10% 13,395,198
2014-11-20 2014-11-18 18.081 736,880 -1,229 0.11% 13,323,185
2014-11-19 2014-11-17 18.691 738,109 +1,229 0.11% 13,795,656
2014-11-18 2014-11-14 19.032 736,880 +3,689 0.11% 14,024,405
2014-11-17 2014-11-13 19.520 733,191 -24,590 0.11% 14,311,996
2014-11-14 2014-11-12 18.544 757,781 -820 0.11% 14,052,396
2014-11-12 2014-11-10 17.983 758,601 -8,197 0.11% 13,641,872
2014-11-11 2014-11-07 17.593 766,798 -11,885 0.11% 13,489,918
2014-11-10 2014-11-06 17.959 778,683 +6,148 0.11% 13,984,006
2014-11-07 2014-11-05 17.812 772,535 -22,951 0.11% 13,760,497
2014-11-05 2014-11-03 17.885 795,486 +27,459 0.12% 14,227,533
2014-11-04 2014-10-31 18.569 768,027 -7,377 0.11% 14,261,139
2014-11-03 2014-10-30 18.056 775,404 +80,327 0.11% 14,000,800
2014-10-31 2014-10-29 16.202 695,077 +67,213 0.10% 11,261,444
2014-10-30 2014-10-28 16.031 627,864 +6,147 0.09% 10,065,238
2014-10-29 2014-10-27 15.592 621,717 -1,639 0.09% 9,693,635
2014-10-28 2014-10-24 15.421 623,356 -6,557 0.09% 9,612,720
2014-10-20 2014-10-16 15.763 629,913 -4,099 0.09% 9,929,015
2014-10-17 2014-10-15 16.153 634,012 -3,688 0.09% 10,241,146
2014-10-16 2014-10-14 15.567 637,700 -4,508 0.09% 9,927,278
2014-10-15 2014-10-13 15.372 642,208 -410 0.09% 9,872,095
2014-10-14 2014-10-10 15.689 642,618 -2,049 0.09% 10,082,238
2014-10-13 2014-10-09 16.153 644,667 -30,328 0.09% 10,413,255
2014-10-10 2014-10-08 16.031 674,995 -2,869 0.10% 10,820,791
2014-10-09 2014-10-07 16.104 677,864 +2,869 0.10% 10,916,404
2014-10-08 2014-10-06 15.104 674,995 +820 0.10% 10,194,931
2014-10-06 2014-09-30 15.031 674,175 -3,279 0.10% 10,133,196
2014-10-03 2014-09-29 14.909 677,454 -18,033 0.10% 10,099,831
2014-09-30 2014-09-26 15.250 695,487 -145,900 0.10% 10,606,256
2014-09-29 2014-09-25 15.787 841,387 +43,852 0.12% 13,282,908
2014-09-26 2014-09-24 15.933 797,535 -1,230 0.12% 12,707,380
2014-09-25 2014-09-23 16.031 798,765 -23,770 0.12% 12,804,938
2014-09-24 2014-09-22 15.958 822,535 +25,000 0.12% 13,125,783
2014-09-23 2014-09-19 16.080 797,535 -45,491 0.12% 12,824,140
2014-09-19 2014-09-17 15.494 843,026 -56,148 0.12% 13,061,943
2014-09-18 2014-09-16 14.884 899,174 -32,376 0.13% 13,383,406
2014-09-17 2014-09-15 15.104 931,550 +29,098 0.14% 14,069,864
2014-09-16 2014-09-12 15.714 902,452 +10,655 0.13% 14,180,876
2014-09-15 2014-09-11 15.836 891,797 -2,459 0.13% 14,122,246
2014-09-12 2014-09-10 15.836 894,256 +31,148 0.13% 14,161,186
2014-09-11 2014-09-08 15.885 863,108 +54,917 0.13% 13,710,055
2014-09-10 2014-09-05 15.616 808,191 +70,082 0.12% 12,620,805
2014-09-08 2014-09-04 15.299 738,109 -108,852 0.11% 11,292,267
2014-09-05 2014-09-03 15.128 846,961 -2,459 0.12% 12,812,922
2014-09-04 2014-09-02 15.397 849,420 -81,966 0.12% 13,078,108
2014-09-03 2014-09-01 15.226 931,386 -54,098 0.14% 14,181,017
2014-09-02 2014-08-29 14.884 985,484 -70,492 0.14% 14,668,054
2014-09-01 2014-08-28 14.079 1,055,976 -245,899 0.15% 14,866,986
2014-08-29 2014-08-27 13.469 1,301,875 -6,312 0.19% 17,534,825
2014-08-28 2014-08-26 13.567 1,308,187 +141,392 0.19% 17,747,521
2014-08-27 2014-08-25 13.176 1,166,795 +86,885 0.17% 15,373,806
2014-08-26 2014-08-22 13.347 1,079,910 +174,999 0.16% 14,413,451
2014-08-25 2014-08-21 13.078 904,911 +62,704 0.13% 11,834,877
2014-08-22 2014-08-20 13.371 842,207 +49,590 0.12% 11,261,403
2014-08-21 2014-08-19 13.542 792,617 +72,950 0.12% 10,733,700
2014-08-20 2014-08-18 13.127 719,667 +76,639 0.11% 9,447,283
2014-08-19 2014-08-15 13.298 643,028 +35,246 0.09% 8,551,050
2014-08-18 2014-08-14 13.567 607,782 +23,770 0.09% 8,245,476
2014-08-15 2014-08-13 13.615 584,012 +31,967 0.09% 7,951,500
2014-08-14 2014-08-12 13.493 552,045 +63,934 0.08% 7,448,909
2014-08-13 2014-08-11 13.664 488,111 +16,393 0.07% 6,669,599
2014-08-12 2014-08-08 13.591 471,718 +1,230 0.07% 6,411,073
2014-08-11 2014-08-07 13.859 470,488 +22,950 0.07% 6,520,636
2014-08-08 2014-08-06 14.006 447,538 +27,869 0.07% 6,268,085
2014-08-07 2014-08-05 13.762 419,669 +1,230 0.06% 5,775,360
2014-08-06 2014-08-04 14.055 418,439 +819 0.06% 5,880,953
2014-08-05 2014-08-01 14.006 417,620 -8,606 0.06% 5,849,063
2014-08-04 2014-07-31 14.103 426,226 -4,508 0.06% 6,011,196
2014-07-30 2014-07-28 14.103 430,734 +409 0.06% 6,074,773
2014-07-29 2014-07-25 14.323 430,325 +2,869 0.06% 6,163,505
2014-07-28 2014-07-24 14.396 427,456 -819 0.06% 6,153,703
2014-07-22 2014-07-18 14.177 428,275 +1,639 0.06% 6,071,443
2014-07-21 2014-07-17 14.396 426,636 +10,656 0.06% 6,141,898
2014-07-18 2014-07-16 14.591 415,980 +19,262 0.06% 6,069,693
2014-07-17 2014-07-15 14.957 396,718 +13,114 0.06% 5,933,835
2014-07-16 2014-07-14 14.957 383,604 -11,885 0.06% 5,737,685
2014-07-15 2014-07-11 14.957 395,489 -3,688 0.06% 5,915,452
2014-07-14 2014-07-10 14.957 399,177 +45,901 0.06% 5,970,615
2014-07-11 2014-07-09 15.006 353,276 +20,492 0.05% 5,301,299
2014-07-10 2014-07-08 15.323 332,784 +1,639 0.05% 5,099,354
2014-07-09 2014-07-07 15.372 331,145 -4,508 0.05% 5,090,399
2014-07-08 2014-07-04 14.909 335,653 -13,115 0.05% 5,004,087
2014-07-07 2014-07-03 14.713 348,768 +45,082 0.05% 5,131,532
2014-07-04 2014-07-02 14.274 303,686 +9,426 0.04% 4,334,846
2014-07-03 2014-06-30 14.250 294,260 +34,426 0.04% 4,193,119
2014-07-02 2014-06-27 14.591 259,834 +51,639 0.04% 3,791,318
2014-06-30 2014-06-26 13.737 208,195 -23,361 0.03% 2,860,038
2014-06-27 2014-06-25 13.078 231,556 -4,918 0.03% 3,028,405
2014-06-26 2014-06-24 12.737 236,474 +27,459 0.03% 3,011,945
2014-06-23 2014-06-19 12.883 209,015 -146,720 0.03% 2,692,802
2014-06-18 2014-06-16 12.981 355,735 -20,492 0.05% 4,617,760
2014-06-17 2014-06-13 13.249 376,227 +27,049 0.06% 4,984,744
2014-06-16 2014-06-12 12.956 349,178 -1,639 0.05% 4,524,124
2014-06-13 2014-06-11 13.078 350,817 -7,787 0.05% 4,588,159
2014-06-12 2014-06-10 13.127 358,604 +2,459 0.05% 4,707,502
2014-06-10 2014-06-06 13.185 356,145 +15,654 0.05% 4,695,717
2014-06-06 2014-06-04 13.479 340,491 -8,146 0.05% 4,589,641
2014-06-04 2014-05-30 13.381 348,637 -407 0.05% 4,665,205
2014-06-03 2014-05-29 12.866 349,044 -407 0.05% 4,490,681
2014-05-30 2014-05-28 12.915 349,451 +4,480 0.05% 4,513,077
2014-05-29 2014-05-27 13.160 344,971 +4,073 0.05% 4,539,919
2014-05-28 2014-05-26 13.479 340,898 +8,960 0.05% 4,595,127
2014-05-27 2014-05-23 13.406 331,938 +8,146 0.05% 4,449,901
2014-05-26 2014-05-22 13.381 323,792 +40,728 0.05% 4,332,747
2014-05-23 2014-05-21 13.185 283,064 +17,106 0.04% 3,732,155
2014-05-22 2014-05-20 13.479 265,958 +25,252 0.04% 3,584,975
2014-05-21 2014-05-19 13.381 240,706 -4,073 0.04% 3,220,951
2014-05-20 2014-05-16 13.308 244,779 -42,357 0.04% 3,257,423
2014-05-15 2014-05-13 13.381 287,136 -109,560 0.04% 3,842,244
2014-05-14 2014-05-12 13.087 396,696 +142,142 0.06% 5,191,415
2014-05-13 2014-05-09 12.522 254,554 +8,553 0.04% 3,187,505
2014-05-12 2014-05-08 13.136 246,001 +11,404 0.04% 3,231,405
2014-05-09 2014-05-07 13.921 234,597 -8,145 0.03% 3,265,925
2014-05-02 2014-04-29 14.437 242,742 +1,629 0.04% 3,504,475
2014-04-25 2014-04-23 15.345 241,113 -2,444 0.04% 3,699,997
2014-04-24 2014-04-22 15.321 243,557 -814 0.04% 3,731,521
2014-04-23 2014-04-17 14.879 244,371 -3,259 0.04% 3,635,993
2014-04-11 2014-04-09 14.928 247,630 +2,444 0.04% 3,696,644
2014-04-09 2014-04-07 14.805 245,186 -10,589 0.04% 3,630,059
2014-04-08 2014-04-04 14.904 255,775 -57,835 0.04% 3,811,953
2014-04-07 2014-04-03 14.830 313,610 +8,960 0.05% 4,650,799
2014-04-04 2014-04-02 14.707 304,650 -3,258 0.04% 4,480,523
2014-04-03 2014-04-01 14.953 307,908 +39,099 0.05% 4,604,039
2014-04-02 2014-03-31 13.848 268,809 +36,249 0.04% 3,722,405
2014-04-01 2014-03-28 14.609 232,560 -2,037 0.03% 3,397,447
2014-03-31 2014-03-27 14.609 234,597 -36,655 0.03% 3,427,206
2014-03-28 2014-03-26 15.395 271,252 +1,629 0.04% 4,175,815
2014-03-27 2014-03-25 15.125 269,623 -6,517 0.04% 4,077,917
2014-03-26 2014-03-24 15.665 276,140 -2,443 0.04% 4,325,644
2014-03-25 2014-03-21 15.714 278,583 +814 0.04% 4,377,592
2014-03-24 2014-03-20 15.812 277,769 +1,222 0.04% 4,392,081
2014-03-20 2014-03-18 16.598 276,547 -5,295 0.04% 4,590,039
2014-03-19 2014-03-17 16.278 281,842 -4,887 0.04% 4,587,964
2014-03-18 2014-03-14 16.303 286,729 +6,109 0.04% 4,674,557
2014-03-17 2014-03-13 16.107 280,620 -8,960 0.04% 4,519,841
2014-03-14 2014-03-12 16.180 289,580 +9,367 0.04% 4,685,487
2014-03-13 2014-03-11 16.622 280,213 -21,178 0.04% 4,657,766
2014-03-12 2014-03-10 16.524 301,391 -12,219 0.04% 4,980,192
2014-03-11 2014-03-07 16.868 313,610 -45,616 0.05% 5,289,899
2014-03-10 2014-03-06 16.892 359,226 -33,398 0.05% 6,068,159
2014-03-07 2014-03-05 17.113 392,624 -1,629 0.06% 6,719,088
2014-03-06 2014-03-04 17.040 394,253 -407 0.06% 6,717,926
2014-03-05 2014-03-03 17.064 394,660 +74,941 0.06% 6,734,551
2014-03-04 2014-02-28 16.892 319,719 -4,073 0.05% 5,400,794
2014-03-03 2014-02-27 16.941 323,792 +9,367 0.05% 5,485,497
2014-02-27 2014-02-25 16.573 314,425 -4,072 0.05% 5,211,006
2014-02-26 2014-02-24 16.966 318,497 +13,033 0.05% 5,403,612
2014-02-24 2014-02-20 17.236 305,464 +6,924 0.04% 5,264,994
2014-02-21 2014-02-19 16.696 298,540 +20,771 0.04% 4,984,392
2014-02-20 2014-02-18 16.720 277,769 +8,146 0.04% 4,644,421
2014-02-19 2014-02-17 16.745 269,623 +18,735 0.04% 4,514,837
2014-02-18 2014-02-14 15.910 250,888 +815 0.04% 3,991,679
2014-02-14 2014-02-12 15.910 250,073 -28,103 0.04% 3,978,712
2014-02-13 2014-02-11 15.738 278,176 +407 0.04% 4,378,027
2014-02-12 2014-02-10 15.689 277,769 -15,477 0.04% 4,357,981
2014-02-11 2014-02-07 15.321 293,246 -8,145 0.04% 4,492,804
2014-02-07 2014-02-05 14.953 301,391 -408 0.04% 4,506,593
2014-02-06 2014-02-04 15.321 301,799 -5,294 0.04% 4,623,843
2014-02-05 2014-01-30 15.738 307,093 +2,036 0.05% 4,833,132
2014-02-04 2014-01-28 15.616 305,057 +2,444 0.04% 4,763,639
2014-01-29 2014-01-27 15.149 302,613 -19,550 0.04% 4,584,305
2014-01-28 2014-01-24 15.419 322,163 -116,891 0.05% 4,967,479
2014-01-27 2014-01-23 16.229 439,054 -56,206 0.06% 7,125,579
2014-01-24 2014-01-22 15.837 495,260 +3,666 0.07% 7,843,208
2014-01-23 2014-01-21 16.156 491,594 +154,361 0.07% 7,942,061
2014-01-22 2014-01-20 14.879 337,233 -3,258 0.05% 5,017,685
2014-01-21 2014-01-17 14.756 340,491 +35,841 0.05% 5,024,361
2014-01-20 2014-01-16 14.658 304,650 +6,110 0.04% 4,465,563
2014-01-17 2014-01-15 14.977 298,540 +12,625 0.04% 4,471,293
2014-01-16 2014-01-14 14.511 285,915 -2,443 0.04% 4,148,825
2014-01-15 2014-01-13 14.486 288,358 -3,259 0.04% 4,177,195
2014-01-14 2014-01-10 14.609 291,617 +43,173 0.04% 4,260,205
2014-01-13 2014-01-09 15.026 248,444 +21,993 0.04% 3,733,195
2014-01-10 2014-01-08 14.535 226,451 +20,772 0.03% 3,291,521
2014-01-07 2014-01-03 14.683 205,679 +5,294 0.03% 3,019,895
2014-01-06 2014-01-02 14.928 200,385 +20,772 0.03% 2,991,366
2014-01-03 2013-12-31 15.247 179,613 -21,993 0.03% 2,738,609
2014-01-02 2013-12-27 14.854 201,606 +41,135 0.03% 2,994,743
2013-12-30 2013-12-24 14.142 160,471 +27,696 0.02% 2,269,446
2013-12-27 2013-12-20 14.388 132,775 +24,437 0.02% 1,910,358
2013-12-23 2013-12-19 14.584 108,338 +8,146 0.02% 1,580,040
2013-12-20 2013-12-18 14.633 100,192 +6,516 0.01% 1,466,156
2013-12-19 2013-12-17 14.609 93,676 -8,145 0.01% 1,368,504
2013-12-18 2013-12-16 14.756 101,821 -408 0.01% 1,502,493
2013-12-17 2013-12-13 14.683 102,229 -8,145 0.02% 1,500,984
2013-12-16 2013-12-12 14.732 110,374 +32,582 0.02% 1,625,993
2013-12-13 2013-12-11 14.658 77,792 -70,867 0.01% 1,140,276
2013-12-12 2013-12-10 15.125 148,659 -15,884 0.02% 2,248,395
2013-12-11 2013-12-09 15.272 164,543 -24,030 0.02% 2,512,873
2013-12-10 2013-12-06 15.198 188,573 +46,838 0.03% 2,865,965
2013-12-09 2013-12-05 14.290 141,735 -2,851 0.02% 2,025,353
2013-12-06 2013-12-04 13.578 144,586 -30,140 0.02% 1,963,144
2013-12-05 2013-12-03 13.897 174,726 -26,066 0.03% 2,428,145
2013-12-04 2013-12-02 14.093 200,792 -75,755 0.03% 2,829,821
2013-12-03 2013-11-29 12.276 276,547 0.04% 3,394,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top