History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-13 | 2025-10-09 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-10-10 | 2025-10-08 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-10-09 | 2025-10-06 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-10-08 | 2025-10-03 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-10-06 | 2025-10-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-02 | 2025-09-29 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-30 | 2025-09-26 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-25 | 2025-09-23 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-24 | 2025-09-22 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-09-19 | 2025-09-17 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-09-15 | 2025-09-11 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-09-12 | 2025-09-10 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 3.716 | 500 | +0 | 0.00% | 1,858 |
| 2025-09-10 | 2025-09-08 | 3.736 | 500 | +7 | 0.00% | 1,868 |
| 2025-09-09 | 2025-09-05 | 3.675 | 493 | +0 | 0.00% | 1,812 |
| 2025-09-08 | 2025-09-04 | 3.594 | 493 | +0 | 0.00% | 1,772 |
| 2025-09-05 | 2025-09-03 | 3.685 | 493 | +0 | 0.00% | 1,817 |
| 2025-09-04 | 2025-09-02 | 3.705 | 493 | +0 | 0.00% | 1,827 |
| 2025-09-03 | 2025-09-01 | 3.736 | 493 | +0 | 0.00% | 1,842 |
| 2025-09-02 | 2025-08-29 | 3.705 | 493 | +0 | 0.00% | 1,827 |
| 2025-09-01 | 2025-08-28 | 3.685 | 493 | +0 | 0.00% | 1,817 |
| 2025-08-29 | 2025-08-27 | 3.777 | 493 | +0 | 0.00% | 1,862 |
| 2025-08-28 | 2025-08-26 | 3.888 | 493 | +0 | 0.00% | 1,917 |
| 2025-08-27 | 2025-08-25 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-26 | 2025-08-22 | 3.888 | 493 | +0 | 0.00% | 1,917 |
| 2025-08-25 | 2025-08-21 | 3.868 | 493 | +0 | 0.00% | 1,907 |
| 2025-08-22 | 2025-08-20 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-21 | 2025-08-19 | 3.939 | 493 | +0 | 0.00% | 1,942 |
| 2025-08-20 | 2025-08-18 | 3.969 | 493 | +0 | 0.00% | 1,957 |
| 2025-08-19 | 2025-08-15 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-18 | 2025-08-14 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-15 | 2025-08-13 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-14 | 2025-08-12 | 3.837 | 493 | +0 | 0.00% | 1,892 |
| 2025-08-13 | 2025-08-11 | 3.827 | 493 | +0 | 0.00% | 1,887 |
| 2025-08-12 | 2025-08-08 | 3.817 | 493 | +0 | 0.00% | 1,882 |
| 2025-08-11 | 2025-08-07 | 3.837 | 493 | +0 | 0.00% | 1,892 |
| 2025-08-08 | 2025-08-06 | 3.736 | 493 | +0 | 0.00% | 1,842 |
| 2025-08-07 | 2025-08-05 | 3.756 | 493 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 3.797 | 493 | +0 | 0.00% | 1,872 |
| 2025-08-05 | 2025-08-01 | 4.497 | 493 | +0 | 0.00% | 2,217 |
| 2025-08-04 | 2025-07-31 | 4.518 | 493 | +0 | 0.00% | 2,227 |
| 2025-08-01 | 2025-07-30 | 4.690 | 493 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 4.548 | 493 | +0 | 0.00% | 2,242 |
| 2025-07-30 | 2025-07-28 | 4.436 | 493 | +0 | 0.00% | 2,187 |
| 2025-07-29 | 2025-07-25 | 4.457 | 493 | +0 | 0.00% | 2,197 |
| 2025-07-28 | 2025-07-24 | 4.497 | 493 | +0 | 0.00% | 2,217 |
| 2025-07-25 | 2025-07-23 | 4.264 | 493 | +0 | 0.00% | 2,102 |
| 2025-07-24 | 2025-07-22 | 4.274 | 493 | +0 | 0.00% | 2,107 |
| 2025-07-23 | 2025-07-21 | 4.142 | 493 | +0 | 0.00% | 2,042 |
| 2025-07-22 | 2025-07-18 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-21 | 2025-07-17 | 4.183 | 493 | +0 | 0.00% | 2,062 |
| 2025-07-18 | 2025-07-16 | 4.122 | 493 | +0 | 0.00% | 2,032 |
| 2025-07-17 | 2025-07-15 | 4.203 | 493 | +0 | 0.00% | 2,072 |
| 2025-07-16 | 2025-07-14 | 4.254 | 493 | +0 | 0.00% | 2,097 |
| 2025-07-15 | 2025-07-11 | 4.284 | 493 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-11 | 2025-07-09 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-07-10 | 2025-07-08 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-09 | 2025-07-07 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-08 | 2025-07-04 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-07 | 2025-07-03 | 4.264 | 493 | +0 | 0.00% | 2,102 |
| 2025-07-04 | 2025-07-02 | 4.233 | 493 | +0 | 0.00% | 2,087 |
| 2025-07-03 | 2025-06-30 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-07-02 | 2025-06-27 | 4.132 | 493 | +0 | 0.00% | 2,037 |
| 2025-06-30 | 2025-06-26 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-27 | 2025-06-25 | 4.122 | 493 | +0 | 0.00% | 2,032 |
| 2025-06-26 | 2025-06-24 | 4.071 | 493 | +0 | 0.00% | 2,007 |
| 2025-06-25 | 2025-06-23 | 3.990 | 493 | +0 | 0.00% | 1,967 |
| 2025-06-24 | 2025-06-20 | 3.959 | 493 | +0 | 0.00% | 1,952 |
| 2025-06-23 | 2025-06-19 | 3.959 | 493 | +0 | 0.00% | 1,952 |
| 2025-06-20 | 2025-06-18 | 4.132 | 493 | +0 | 0.00% | 2,037 |
| 2025-06-19 | 2025-06-17 | 4.152 | 493 | +0 | 0.00% | 2,047 |
| 2025-06-18 | 2025-06-16 | 4.223 | 493 | +0 | 0.00% | 2,082 |
| 2025-06-17 | 2025-06-13 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-16 | 2025-06-12 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-12 | 2025-06-10 | 4.101 | 493 | +0 | 0.00% | 2,022 |
| 2025-06-11 | 2025-06-09 | 4.172 | 493 | +0 | 0.00% | 2,057 |
| 2025-06-10 | 2025-06-06 | 4.194 | 493 | +0 | 0.00% | 2,068 |
| 2025-06-09 | 2025-06-05 | 4.183 | 493 | +11 | 0.00% | 2,062 |
| 2025-06-06 | 2025-06-04 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-06-04 | 2025-06-02 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2025-06-03 | 2025-05-30 | 4.277 | 482 | +0 | 0.00% | 2,061 |
| 2025-06-02 | 2025-05-29 | 4.235 | 482 | +0 | 0.00% | 2,041 |
| 2025-05-30 | 2025-05-28 | 4.163 | 482 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-05-28 | 2025-05-26 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2025-05-27 | 2025-05-23 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2025-05-26 | 2025-05-22 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-05-23 | 2025-05-21 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2025-05-22 | 2025-05-20 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2025-05-21 | 2025-05-19 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2025-05-20 | 2025-05-16 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-05-19 | 2025-05-15 | 3.893 | 482 | +0 | 0.00% | 1,876 |
| 2025-05-16 | 2025-05-14 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2025-05-15 | 2025-05-13 | 3.903 | 482 | +0 | 0.00% | 1,881 |
| 2025-05-14 | 2025-05-12 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2025-05-13 | 2025-05-09 | 3.851 | 482 | +0 | 0.00% | 1,856 |
| 2025-05-12 | 2025-05-08 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2025-05-09 | 2025-05-07 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2025-05-08 | 2025-05-06 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2025-05-07 | 2025-05-02 | 3.810 | 482 | +0 | 0.00% | 1,836 |
| 2025-05-06 | 2025-04-30 | 3.799 | 482 | +0 | 0.00% | 1,831 |
| 2025-05-02 | 2025-04-29 | 3.799 | 482 | +0 | 0.00% | 1,831 |
| 2025-04-30 | 2025-04-28 | 3.758 | 482 | +0 | 0.00% | 1,811 |
| 2025-04-29 | 2025-04-25 | 3.810 | 482 | +0 | 0.00% | 1,836 |
| 2025-04-28 | 2025-04-24 | 3.851 | 482 | +0 | 0.00% | 1,856 |
| 2025-04-25 | 2025-04-23 | 3.841 | 482 | +0 | 0.00% | 1,851 |
| 2025-04-24 | 2025-04-22 | 3.789 | 482 | +0 | 0.00% | 1,826 |
| 2025-04-23 | 2025-04-17 | 3.623 | 482 | +0 | 0.00% | 1,746 |
| 2025-04-22 | 2025-04-16 | 3.581 | 482 | +0 | 0.00% | 1,726 |
| 2025-04-17 | 2025-04-15 | 3.675 | 482 | +0 | 0.00% | 1,771 |
| 2025-04-16 | 2025-04-14 | 3.737 | 482 | +0 | 0.00% | 1,801 |
| 2025-04-15 | 2025-04-11 | 3.727 | 482 | +0 | 0.00% | 1,796 |
| 2025-04-14 | 2025-04-10 | 3.716 | 482 | +0 | 0.00% | 1,791 |
| 2025-04-11 | 2025-04-09 | 3.633 | 482 | +0 | 0.00% | 1,751 |
| 2025-04-10 | 2025-04-08 | 3.561 | 482 | +0 | 0.00% | 1,716 |
| 2025-04-09 | 2025-04-07 | 3.467 | 482 | +0 | 0.00% | 1,671 |
| 2025-04-08 | 2025-04-03 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-04-07 | 2025-04-02 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-04-03 | 2025-04-01 | 3.997 | 482 | +0 | 0.00% | 1,926 |
| 2025-04-02 | 2025-03-31 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2025-04-01 | 2025-03-28 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-03-31 | 2025-03-27 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2025-03-28 | 2025-03-26 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-03-27 | 2025-03-25 | 4.308 | 482 | +0 | 0.00% | 2,076 |
| 2025-03-26 | 2025-03-24 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2025-03-25 | 2025-03-21 | 4.391 | 482 | +0 | 0.00% | 2,116 |
| 2025-03-24 | 2025-03-20 | 4.536 | 482 | +0 | 0.00% | 2,187 |
| 2025-03-21 | 2025-03-19 | 4.547 | 482 | +0 | 0.00% | 2,192 |
| 2025-03-20 | 2025-03-18 | 4.568 | 482 | +0 | 0.00% | 2,202 |
| 2025-03-19 | 2025-03-17 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-03-18 | 2025-03-14 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-03-17 | 2025-03-13 | 4.308 | 482 | +0 | 0.00% | 2,076 |
| 2025-03-14 | 2025-03-12 | 4.339 | 482 | +0 | 0.00% | 2,091 |
| 2025-03-13 | 2025-03-11 | 4.370 | 482 | +0 | 0.00% | 2,106 |
| 2025-03-12 | 2025-03-10 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2025-03-11 | 2025-03-07 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2025-03-10 | 2025-03-06 | 4.318 | 482 | +0 | 0.00% | 2,081 |
| 2025-03-07 | 2025-03-05 | 4.235 | 482 | +0 | 0.00% | 2,041 |
| 2025-03-06 | 2025-03-04 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2025-03-05 | 2025-03-03 | 4.152 | 482 | +0 | 0.00% | 2,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2025-03-03 | 2025-02-27 | 4.443 | 482 | +0 | 0.00% | 2,141 |
| 2025-02-28 | 2025-02-26 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2025-02-27 | 2025-02-25 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2025-02-26 | 2025-02-24 | 4.329 | 482 | +0 | 0.00% | 2,086 |
| 2025-02-25 | 2025-02-21 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-02-24 | 2025-02-20 | 4.588 | 482 | +0 | 0.00% | 2,212 |
| 2025-02-21 | 2025-02-19 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2025-02-20 | 2025-02-18 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2025-02-18 | 2025-02-14 | 4.173 | 482 | +0 | 0.00% | 2,011 |
| 2025-02-17 | 2025-02-13 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-02-14 | 2025-02-12 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2025-02-13 | 2025-02-11 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2025-02-12 | 2025-02-10 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-02-10 | 2025-02-06 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2025-02-07 | 2025-02-05 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2025-02-06 | 2025-02-04 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-02-05 | 2025-02-03 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-02-04 | 2025-01-28 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-02-03 | 2025-01-24 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-01-27 | 2025-01-23 | 3.841 | 482 | +0 | 0.00% | 1,851 |
| 2025-01-24 | 2025-01-22 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-01-23 | 2025-01-21 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-01-22 | 2025-01-20 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-01-21 | 2025-01-17 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2025-01-20 | 2025-01-16 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2025-01-17 | 2025-01-15 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2025-01-16 | 2025-01-14 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-01-15 | 2025-01-13 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2025-01-14 | 2025-01-10 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-01-13 | 2025-01-09 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2025-01-10 | 2025-01-08 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2025-01-09 | 2025-01-07 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-08 | 2025-01-06 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2025-01-07 | 2025-01-03 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2025-01-06 | 2025-01-02 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-03 | 2024-12-31 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-02 | 2024-12-27 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-12-30 | 2024-12-24 | 4.256 | 482 | +0 | 0.00% | 2,051 |
| 2024-12-27 | 2024-12-20 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2024-12-23 | 2024-12-19 | 4.111 | 482 | +0 | 0.00% | 1,981 |
| 2024-12-20 | 2024-12-18 | 4.142 | 482 | +0 | 0.00% | 1,996 |
| 2024-12-19 | 2024-12-17 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-18 | 2024-12-16 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2024-12-17 | 2024-12-13 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2024-12-16 | 2024-12-12 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-12-13 | 2024-12-11 | 4.173 | 482 | +0 | 0.00% | 2,011 |
| 2024-12-12 | 2024-12-10 | 4.142 | 482 | +0 | 0.00% | 1,996 |
| 2024-12-11 | 2024-12-09 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2024-12-10 | 2024-12-06 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-12-09 | 2024-12-05 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-12-06 | 2024-12-04 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-05 | 2024-12-03 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2024-12-04 | 2024-12-02 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-03 | 2024-11-29 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-12-02 | 2024-11-28 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2024-11-29 | 2024-11-27 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 3.903 | 482 | +0 | 0.00% | 1,881 |
| 2024-11-27 | 2024-11-25 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2024-11-26 | 2024-11-22 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2024-11-25 | 2024-11-21 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2024-11-22 | 2024-11-20 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2024-11-21 | 2024-11-19 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-11-20 | 2024-11-18 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2024-11-19 | 2024-11-15 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2024-11-18 | 2024-11-14 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-11-15 | 2024-11-13 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2024-11-14 | 2024-11-12 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-13 | 2024-11-11 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-12 | 2024-11-08 | 4.339 | 482 | +0 | 0.00% | 2,091 |
| 2024-11-11 | 2024-11-07 | 4.422 | 482 | +0 | 0.00% | 2,131 |
| 2024-11-08 | 2024-11-06 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-07 | 2024-11-05 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2024-11-06 | 2024-11-04 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2024-11-05 | 2024-11-01 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2024-11-04 | 2024-10-31 | 4.038 | 482 | +0 | 0.00% | 1,946 |
| 2024-11-01 | 2024-10-30 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-10-31 | 2024-10-29 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-30 | 2024-10-28 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-29 | 2024-10-25 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2024-10-28 | 2024-10-24 | 3.893 | 482 | +0 | 0.00% | 1,876 |
| 2024-10-25 | 2024-10-23 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-24 | 2024-10-22 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-23 | 2024-10-21 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2024-10-22 | 2024-10-18 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-21 | 2024-10-17 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2024-10-18 | 2024-10-16 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-17 | 2024-10-15 | 4.038 | 482 | +0 | 0.00% | 1,946 |
| 2024-10-16 | 2024-10-14 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-10-15 | 2024-10-10 | 4.422 | 482 | +0 | 0.00% | 2,131 |
| 2024-10-14 | 2024-10-09 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-10-10 | 2024-10-08 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2024-10-09 | 2024-10-07 | 5.201 | 482 | +0 | 0.00% | 2,507 |
| 2024-10-08 | 2024-10-04 | 4.962 | 482 | +0 | 0.00% | 2,392 |
| 2024-10-07 | 2024-10-03 | 4.775 | 482 | +0 | 0.00% | 2,302 |
| 2024-10-04 | 2024-10-02 | 4.858 | 482 | +0 | 0.00% | 2,342 |
| 2024-10-03 | 2024-09-30 | 4.505 | 482 | +0 | 0.00% | 2,172 |
| 2024-10-02 | 2024-09-27 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2024-09-30 | 2024-09-26 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2024-09-27 | 2024-09-25 | 3.654 | 482 | +0 | 0.00% | 1,761 |
| 2024-09-26 | 2024-09-24 | 3.675 | 482 | +0 | 0.00% | 1,771 |
| 2024-09-25 | 2024-09-23 | 3.529 | 482 | +0 | 0.00% | 1,701 |
| 2024-09-24 | 2024-09-20 | 3.581 | 482 | +0 | 0.00% | 1,726 |
| 2024-09-23 | 2024-09-19 | 3.602 | 482 | +0 | 0.00% | 1,736 |
| 2024-09-20 | 2024-09-17 | 3.519 | 482 | +0 | 0.00% | 1,696 |
| 2024-09-19 | 2024-09-16 | 3.519 | 482 | +0 | 0.00% | 1,696 |
| 2024-09-17 | 2024-09-13 | 3.602 | 482 | +0 | 0.00% | 1,736 |
| 2024-09-16 | 2024-09-12 | 3.633 | 482 | +0 | 0.00% | 1,751 |
| 2024-09-13 | 2024-09-11 | 3.478 | 482 | +0 | 0.00% | 1,676 |
| 2024-09-12 | 2024-09-10 | 3.478 | 482 | +0 | 0.00% | 1,676 |
| 2024-09-11 | 2024-09-09 | 3.498 | 482 | +0 | 0.00% | 1,686 |
| 2024-09-10 | 2024-09-05 | 3.608 | 482 | +0 | 0.00% | 1,739 |
| 2024-09-09 | 2024-09-04 | 3.661 | 482 | +8 | 0.00% | 1,764 |
| 2024-09-05 | 2024-09-03 | 3.661 | 474 | +0 | 0.00% | 1,735 |
| 2024-09-04 | 2024-09-02 | 3.671 | 474 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-09-02 | 2024-08-29 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-08-30 | 2024-08-28 | 3.661 | 474 | +0 | 0.00% | 1,735 |
| 2024-08-29 | 2024-08-27 | 3.618 | 474 | +0 | 0.00% | 1,715 |
| 2024-08-28 | 2024-08-26 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-08-26 | 2024-08-22 | 3.365 | 474 | +0 | 0.00% | 1,595 |
| 2024-08-23 | 2024-08-21 | 3.386 | 474 | +0 | 0.00% | 1,605 |
| 2024-08-22 | 2024-08-20 | 3.481 | 474 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 3.355 | 474 | +0 | 0.00% | 1,590 |
| 2024-08-20 | 2024-08-16 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 3.270 | 474 | +0 | 0.00% | 1,550 |
| 2024-08-16 | 2024-08-14 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-08-14 | 2024-08-12 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 3.386 | 474 | +0 | 0.00% | 1,605 |
| 2024-08-12 | 2024-08-08 | 3.407 | 474 | +0 | 0.00% | 1,615 |
| 2024-08-09 | 2024-08-07 | 3.450 | 474 | +0 | 0.00% | 1,635 |
| 2024-08-08 | 2024-08-06 | 3.450 | 474 | +0 | 0.00% | 1,635 |
| 2024-08-07 | 2024-08-05 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 3.334 | 474 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 3.376 | 474 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 3.260 | 474 | +0 | 0.00% | 1,545 |
| 2024-07-31 | 2024-07-29 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-07-30 | 2024-07-26 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-07-29 | 2024-07-25 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 3.355 | 474 | +0 | 0.00% | 1,590 |
| 2024-07-25 | 2024-07-23 | 3.407 | 474 | +0 | 0.00% | 1,615 |
| 2024-07-24 | 2024-07-22 | 3.492 | 474 | +0 | 0.00% | 1,655 |
| 2024-07-23 | 2024-07-19 | 3.566 | 474 | +0 | 0.00% | 1,690 |
| 2024-07-22 | 2024-07-18 | 3.629 | 474 | +0 | 0.00% | 1,720 |
| 2024-07-19 | 2024-07-17 | 3.587 | 474 | +0 | 0.00% | 1,700 |
| 2024-07-18 | 2024-07-16 | 3.587 | 474 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 3.640 | 474 | +0 | 0.00% | 1,725 |
| 2024-07-16 | 2024-07-12 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-07-15 | 2024-07-11 | 3.682 | 474 | +0 | 0.00% | 1,745 |
| 2024-07-12 | 2024-07-10 | 3.555 | 474 | +0 | 0.00% | 1,685 |
| 2024-07-11 | 2024-07-09 | 3.576 | 474 | +0 | 0.00% | 1,695 |
| 2024-07-10 | 2024-07-08 | 3.640 | 474 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-07-08 | 2024-07-04 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-07-05 | 2024-07-03 | 3.787 | 474 | +0 | 0.00% | 1,795 |
| 2024-07-04 | 2024-07-02 | 3.724 | 474 | +0 | 0.00% | 1,765 |
| 2024-07-03 | 2024-06-28 | 3.724 | 474 | +0 | 0.00% | 1,765 |
| 2024-07-02 | 2024-06-27 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-06-28 | 2024-06-26 | 3.766 | 474 | +0 | 0.00% | 1,785 |
| 2024-06-27 | 2024-06-25 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-06-26 | 2024-06-24 | 3.766 | 474 | +0 | 0.00% | 1,785 |
| 2024-06-25 | 2024-06-21 | 3.861 | 474 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 3.945 | 474 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 4.019 | 474 | +0 | 0.00% | 1,905 |
| 2024-06-20 | 2024-06-18 | 3.935 | 474 | +0 | 0.00% | 1,865 |
| 2024-06-19 | 2024-06-17 | 3.903 | 474 | +0 | 0.00% | 1,850 |
| 2024-06-18 | 2024-06-14 | 4.009 | 474 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 4.040 | 474 | +0 | 0.00% | 1,915 |
| 2024-06-14 | 2024-06-12 | 4.030 | 474 | +0 | 0.00% | 1,910 |
| 2024-06-13 | 2024-06-11 | 3.998 | 474 | +0 | 0.00% | 1,895 |
| 2024-06-12 | 2024-06-07 | 4.093 | 474 | +0 | 0.00% | 1,940 |
| 2024-06-11 | 2024-06-06 | 4.164 | 474 | +0 | 0.00% | 1,974 |
| 2024-06-07 | 2024-06-05 | 4.218 | 474 | +8 | 0.00% | 1,999 |
| 2024-06-06 | 2024-06-04 | 4.228 | 466 | +0 | 0.00% | 1,970 |
| 2024-06-05 | 2024-06-03 | 4.121 | 466 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 4.100 | 466 | +0 | 0.00% | 1,910 |
| 2024-06-03 | 2024-05-30 | 4.164 | 466 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 4.346 | 466 | +0 | 0.00% | 2,025 |
| 2024-05-30 | 2024-05-28 | 4.432 | 466 | +0 | 0.00% | 2,065 |
| 2024-05-29 | 2024-05-27 | 4.454 | 466 | +0 | 0.00% | 2,075 |
| 2024-05-28 | 2024-05-24 | 4.475 | 466 | +0 | 0.00% | 2,085 |
| 2024-05-27 | 2024-05-23 | 4.518 | 466 | +0 | 0.00% | 2,105 |
| 2024-05-24 | 2024-05-22 | 4.636 | 466 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 4.583 | 466 | +0 | 0.00% | 2,135 |
| 2024-05-22 | 2024-05-20 | 4.819 | 466 | +0 | 0.00% | 2,245 |
| 2024-05-21 | 2024-05-17 | 4.743 | 466 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 4.668 | 466 | +0 | 0.00% | 2,175 |
| 2024-05-17 | 2024-05-14 | 4.754 | 466 | +0 | 0.00% | 2,215 |
| 2024-05-16 | 2024-05-13 | 4.679 | 466 | +0 | 0.00% | 2,180 |
| 2024-05-14 | 2024-05-10 | 4.561 | 466 | +0 | 0.00% | 2,125 |
| 2024-05-13 | 2024-05-09 | 4.454 | 466 | +0 | 0.00% | 2,075 |
| 2024-05-10 | 2024-05-08 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-05-09 | 2024-05-07 | 4.507 | 466 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 4.540 | 466 | +0 | 0.00% | 2,115 |
| 2024-05-07 | 2024-05-03 | 4.497 | 466 | +0 | 0.00% | 2,095 |
| 2024-05-06 | 2024-05-02 | 4.540 | 466 | +0 | 0.00% | 2,115 |
| 2024-05-03 | 2024-04-30 | 4.443 | 466 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 4.475 | 466 | +0 | 0.00% | 2,085 |
| 2024-04-30 | 2024-04-26 | 4.432 | 466 | +0 | 0.00% | 2,065 |
| 2024-04-29 | 2024-04-25 | 4.282 | 466 | +0 | 0.00% | 1,995 |
| 2024-04-26 | 2024-04-24 | 4.250 | 466 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-24 | 2024-04-22 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-23 | 2024-04-19 | 3.992 | 466 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-19 | 2024-04-17 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-18 | 2024-04-16 | 4.057 | 466 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-16 | 2024-04-12 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-15 | 2024-04-11 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-04-10 | 2024-04-08 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-09 | 2024-04-05 | 4.014 | 466 | +0 | 0.00% | 1,870 |
| 2024-04-08 | 2024-04-03 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-04-05 | 2024-04-02 | 4.207 | 466 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 4.207 | 466 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-03-28 | 2024-03-26 | 4.218 | 466 | +0 | 0.00% | 1,965 |
| 2024-03-27 | 2024-03-25 | 4.228 | 466 | +0 | 0.00% | 1,970 |
| 2024-03-26 | 2024-03-22 | 4.325 | 466 | +0 | 0.00% | 2,015 |
| 2024-03-25 | 2024-03-21 | 4.346 | 466 | +0 | 0.00% | 2,025 |
| 2024-03-22 | 2024-03-20 | 4.303 | 466 | +0 | 0.00% | 2,005 |
| 2024-03-21 | 2024-03-19 | 4.164 | 466 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-03-19 | 2024-03-15 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-03-18 | 2024-03-14 | 4.303 | 466 | +0 | 0.00% | 2,005 |
| 2024-03-15 | 2024-03-13 | 4.261 | 466 | +0 | 0.00% | 1,985 |
| 2024-03-14 | 2024-03-12 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-03-13 | 2024-03-11 | 4.100 | 466 | +0 | 0.00% | 1,910 |
| 2024-03-12 | 2024-03-08 | 4.003 | 466 | +0 | 0.00% | 1,865 |
| 2024-03-11 | 2024-03-07 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-03-08 | 2024-03-06 | 4.218 | 466 | +0 | 0.00% | 1,965 |
| 2024-03-07 | 2024-03-05 | 4.282 | 466 | +0 | 0.00% | 1,995 |
| 2024-03-06 | 2024-03-04 | 4.518 | 466 | +0 | 0.00% | 2,105 |
| 2024-03-05 | 2024-03-01 | 4.604 | 466 | +0 | 0.00% | 2,145 |
| 2024-03-04 | 2024-02-29 | 4.583 | 466 | +0 | 0.00% | 2,135 |
| 2024-03-01 | 2024-02-28 | 4.829 | 466 | +0 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 4.872 | 466 | +0 | 0.00% | 2,270 |
| 2024-02-28 | 2024-02-26 | 4.819 | 466 | +0 | 0.00% | 2,245 |
| 2024-02-27 | 2024-02-23 | 4.904 | 466 | +0 | 0.00% | 2,285 |
| 2024-02-26 | 2024-02-22 | 4.904 | 466 | +0 | 0.00% | 2,285 |
| 2024-02-23 | 2024-02-21 | 4.851 | 466 | +0 | 0.00% | 2,260 |
| 2024-02-22 | 2024-02-20 | 4.754 | 466 | +0 | 0.00% | 2,215 |
| 2024-02-21 | 2024-02-19 | 4.604 | 466 | +0 | 0.00% | 2,145 |
| 2024-02-20 | 2024-02-16 | 4.647 | 466 | +0 | 0.00% | 2,165 |
| 2024-02-19 | 2024-02-15 | 4.271 | 466 | +0 | 0.00% | 1,990 |
| 2024-02-16 | 2024-02-14 | 4.239 | 466 | +0 | 0.00% | 1,975 |
| 2024-02-15 | 2024-02-09 | 4.207 | 466 | +0 | 0.00% | 1,960 |
| 2024-02-14 | 2024-02-07 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-02-08 | 2024-02-06 | 4.432 | 466 | +0 | 0.00% | 2,065 |
| 2024-02-07 | 2024-02-05 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-02-06 | 2024-02-02 | 4.228 | 466 | +0 | 0.00% | 1,970 |
| 2024-02-05 | 2024-02-01 | 4.400 | 466 | +0 | 0.00% | 2,050 |
| 2024-02-02 | 2024-01-31 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-02-01 | 2024-01-30 | 4.443 | 466 | +0 | 0.00% | 2,070 |
| 2024-01-31 | 2024-01-29 | 4.786 | 466 | +0 | 0.00% | 2,230 |
| 2024-01-30 | 2024-01-26 | 4.625 | 466 | +0 | 0.00% | 2,155 |
| 2024-01-29 | 2024-01-25 | 4.711 | 466 | +0 | 0.00% | 2,195 |
| 2024-01-26 | 2024-01-24 | 4.593 | 466 | +0 | 0.00% | 2,140 |
| 2024-01-25 | 2024-01-23 | 4.400 | 466 | +0 | 0.00% | 2,050 |
| 2024-01-24 | 2024-01-22 | 4.336 | 466 | +0 | 0.00% | 2,020 |
| 2024-01-23 | 2024-01-19 | 4.679 | 466 | +0 | 0.00% | 2,180 |
| 2024-01-22 | 2024-01-18 | 4.797 | 466 | +0 | 0.00% | 2,235 |
| 2024-01-19 | 2024-01-17 | 4.658 | 466 | +0 | 0.00% | 2,170 |
| 2024-01-18 | 2024-01-16 | 5.119 | 466 | +0 | 0.00% | 2,386 |
| 2024-01-17 | 2024-01-15 | 5.141 | 466 | +0 | 0.00% | 2,396 |
| 2024-01-16 | 2024-01-12 | 5.173 | 466 | +0 | 0.00% | 2,411 |
| 2024-01-15 | 2024-01-11 | 5.162 | 466 | +0 | 0.00% | 2,406 |
| 2024-01-12 | 2024-01-10 | 5.162 | 466 | +0 | 0.00% | 2,406 |
| 2024-01-11 | 2024-01-09 | 5.183 | 466 | +0 | 0.00% | 2,416 |
| 2024-01-10 | 2024-01-08 | 5.012 | 466 | +0 | 0.00% | 2,335 |
| 2024-01-09 | 2024-01-05 | 5.055 | 466 | +0 | 0.00% | 2,355 |
| 2024-01-08 | 2024-01-04 | 5.108 | 466 | +0 | 0.00% | 2,381 |
| 2024-01-05 | 2024-01-03 | 5.194 | 466 | +0 | 0.00% | 2,421 |
| 2024-01-04 | 2024-01-02 | 5.119 | 466 | +0 | 0.00% | 2,386 |
| 2024-01-03 | 2023-12-29 | 5.173 | 466 | +0 | 0.00% | 2,411 |
| 2024-01-02 | 2023-12-28 | 5.065 | 466 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 4.819 | 466 | +0 | 0.00% | 2,245 |
| 2023-12-28 | 2023-12-22 | 4.786 | 466 | +0 | 0.00% | 2,230 |
| 2023-12-27 | 2023-12-21 | 4.668 | 466 | +0 | 0.00% | 2,175 |
| 2023-12-22 | 2023-12-20 | 4.615 | 466 | +0 | 0.00% | 2,150 |
| 2023-12-21 | 2023-12-19 | 4.583 | 466 | +0 | 0.00% | 2,135 |
| 2023-12-20 | 2023-12-18 | 4.636 | 466 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 4.776 | 466 | +0 | 0.00% | 2,225 |
| 2023-12-18 | 2023-12-14 | 4.625 | 466 | +0 | 0.00% | 2,155 |
| 2023-12-15 | 2023-12-13 | 4.593 | 466 | +0 | 0.00% | 2,140 |
| 2023-12-14 | 2023-12-12 | 4.615 | 466 | +0 | 0.00% | 2,150 |
| 2023-12-13 | 2023-12-11 | 4.722 | 466 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 4.711 | 466 | +0 | 0.00% | 2,195 |
| 2023-12-11 | 2023-12-07 | 4.701 | 466 | +0 | 0.00% | 2,190 |
| 2023-12-08 | 2023-12-06 | 4.701 | 466 | +0 | 0.00% | 2,190 |
| 2023-12-07 | 2023-12-05 | 4.733 | 466 | +0 | 0.00% | 2,205 |
| 2023-12-06 | 2023-12-04 | 4.754 | 466 | +0 | 0.00% | 2,215 |
| 2023-12-05 | 2023-12-01 | 4.765 | 466 | +0 | 0.00% | 2,220 |
| 2023-12-04 | 2023-11-30 | 4.786 | 466 | +0 | 0.00% | 2,230 |
| 2023-12-01 | 2023-11-29 | 4.851 | 466 | +0 | 0.00% | 2,260 |
| 2023-11-30 | 2023-11-28 | 5.076 | 466 | +0 | 0.00% | 2,365 |
| 2023-11-29 | 2023-11-27 | 5.162 | 466 | +0 | 0.00% | 2,406 |
| 2023-11-28 | 2023-11-24 | 5.216 | 466 | +0 | 0.00% | 2,431 |
| 2023-11-27 | 2023-11-23 | 5.387 | 466 | +0 | 0.00% | 2,511 |
| 2023-11-24 | 2023-11-22 | 5.259 | 466 | +0 | 0.00% | 2,451 |
| 2023-11-23 | 2023-11-21 | 5.291 | 466 | +0 | 0.00% | 2,466 |
| 2023-11-22 | 2023-11-20 | 5.216 | 466 | +0 | 0.00% | 2,431 |
| 2023-11-21 | 2023-11-17 | 5.076 | 466 | +0 | 0.00% | 2,365 |
| 2023-11-20 | 2023-11-16 | 5.141 | 466 | +0 | 0.00% | 2,396 |
| 2023-11-17 | 2023-11-15 | 5.183 | 466 | +0 | 0.00% | 2,416 |
| 2023-11-16 | 2023-11-14 | 5.023 | 466 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 5.098 | 466 | +0 | 0.00% | 2,376 |
| 2023-11-14 | 2023-11-10 | 4.990 | 466 | +0 | 0.00% | 2,325 |
| 2023-11-13 | 2023-11-09 | 5.130 | 466 | +0 | 0.00% | 2,391 |
| 2023-11-10 | 2023-11-08 | 5.280 | 466 | +0 | 0.00% | 2,461 |
| 2023-11-09 | 2023-11-07 | 5.205 | 466 | +0 | 0.00% | 2,426 |
| 2023-11-08 | 2023-11-06 | 5.377 | 466 | +0 | 0.00% | 2,506 |
| 2023-11-07 | 2023-11-03 | 5.162 | 466 | +0 | 0.00% | 2,406 |
| 2023-11-06 | 2023-11-02 | 4.947 | 466 | +0 | 0.00% | 2,305 |
| 2023-11-03 | 2023-11-01 | 4.958 | 466 | +0 | 0.00% | 2,310 |
| 2023-11-02 | 2023-10-31 | 4.947 | 466 | +0 | 0.00% | 2,305 |
| 2023-11-01 | 2023-10-30 | 5.098 | 466 | +0 | 0.00% | 2,376 |
| 2023-10-31 | 2023-10-27 | 5.055 | 466 | +0 | 0.00% | 2,355 |
| 2023-10-30 | 2023-10-26 | 4.872 | 466 | +0 | 0.00% | 2,270 |
| 2023-10-27 | 2023-10-25 | 4.904 | 466 | +0 | 0.00% | 2,285 |
| 2023-10-26 | 2023-10-24 | 4.894 | 466 | +0 | 0.00% | 2,280 |
| 2023-10-25 | 2023-10-20 | 4.980 | 466 | +0 | 0.00% | 2,320 |
| 2023-10-24 | 2023-10-19 | 5.023 | 466 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 5.044 | 466 | +0 | 0.00% | 2,350 |
| 2023-10-19 | 2023-10-17 | 5.269 | 466 | +0 | 0.00% | 2,456 |
| 2023-10-18 | 2023-10-16 | 5.280 | 466 | +0 | 0.00% | 2,461 |
| 2023-10-17 | 2023-10-13 | 5.463 | 466 | +0 | 0.00% | 2,546 |
| 2023-10-16 | 2023-10-12 | 5.527 | 466 | +0 | 0.00% | 2,576 |
| 2023-10-13 | 2023-10-11 | 5.548 | 466 | +0 | 0.00% | 2,586 |
| 2023-10-12 | 2023-10-10 | 5.355 | 466 | +0 | 0.00% | 2,496 |
| 2023-10-11 | 2023-10-09 | 5.259 | 466 | +0 | 0.00% | 2,451 |
| 2023-10-10 | 2023-10-06 | 5.344 | 466 | +0 | 0.00% | 2,491 |
| 2023-10-09 | 2023-10-05 | 5.259 | 466 | +0 | 0.00% | 2,451 |
| 2023-10-06 | 2023-10-04 | 5.237 | 466 | +0 | 0.00% | 2,441 |
| 2023-10-05 | 2023-10-03 | 5.334 | 466 | +0 | 0.00% | 2,486 |
| 2023-10-04 | 2023-09-29 | 5.505 | 466 | +0 | 0.00% | 2,566 |
| 2023-10-03 | 2023-09-28 | 5.516 | 466 | +0 | 0.00% | 2,571 |
| 2023-09-29 | 2023-09-27 | 5.505 | 466 | +0 | 0.00% | 2,566 |
| 2023-09-28 | 2023-09-26 | 5.527 | 466 | +0 | 0.00% | 2,576 |
| 2023-09-27 | 2023-09-25 | 5.548 | 466 | +0 | 0.00% | 2,586 |
| 2023-09-26 | 2023-09-22 | 5.581 | 466 | +0 | 0.00% | 2,601 |
| 2023-09-25 | 2023-09-21 | 5.527 | 466 | +0 | 0.00% | 2,576 |
| 2023-09-22 | 2023-09-20 | 5.720 | 466 | +0 | 0.00% | 2,666 |
| 2023-09-21 | 2023-09-19 | 5.699 | 466 | +0 | 0.00% | 2,656 |
| 2023-09-20 | 2023-09-18 | 5.838 | 466 | +0 | 0.00% | 2,721 |
| 2023-09-19 | 2023-09-15 | 5.817 | 466 | +0 | 0.00% | 2,711 |
| 2023-09-18 | 2023-09-14 | 5.827 | 466 | +0 | 0.00% | 2,716 |
| 2023-09-15 | 2023-09-13 | 5.817 | 466 | +0 | 0.00% | 2,711 |
| 2023-09-14 | 2023-09-12 | 5.988 | 466 | +0 | 0.00% | 2,791 |
| 2023-09-13 | 2023-09-11 | 5.988 | 466 | +0 | 0.00% | 2,791 |
| 2023-09-12 | 2023-09-07 | 5.666 | 466 | +0 | 0.00% | 2,641 |
| 2023-09-11 | 2023-09-06 | 5.903 | 466 | +0 | 0.00% | 2,751 |
| 2023-09-07 | 2023-09-05 | 5.849 | 466 | +0 | 0.00% | 2,726 |
| 2023-09-06 | 2023-09-04 | 5.913 | 466 | +0 | 0.00% | 2,756 |
| 2023-09-05 | 2023-08-31 | 6.246 | 466 | +0 | 0.00% | 2,911 |
| 2023-09-04 | 2023-08-30 | 6.332 | 466 | +0 | 0.00% | 2,951 |
| 2023-08-31 | 2023-08-29 | 6.353 | 466 | +0 | 0.00% | 2,961 |
| 2023-08-30 | 2023-08-28 | 6.096 | 466 | +0 | 0.00% | 2,841 |
| 2023-08-29 | 2023-08-25 | 5.956 | 466 | +0 | 0.00% | 2,776 |
| 2023-08-28 | 2023-08-24 | 5.903 | 466 | +0 | 0.00% | 2,751 |
| 2023-08-25 | 2023-08-23 | 6.139 | 466 | +0 | 0.00% | 2,861 |
| 2023-08-24 | 2023-08-22 | 5.978 | 466 | +0 | 0.00% | 2,786 |
| 2023-08-23 | 2023-08-21 | 6.042 | 466 | +0 | 0.00% | 2,816 |
| 2023-08-22 | 2023-08-18 | 6.300 | 466 | +0 | 0.00% | 2,936 |
| 2023-08-21 | 2023-08-17 | 6.482 | 466 | +0 | 0.00% | 3,021 |
| 2023-08-18 | 2023-08-16 | 6.461 | 466 | +0 | 0.00% | 3,011 |
| 2023-08-17 | 2023-08-15 | 6.568 | 466 | +0 | 0.00% | 3,061 |
| 2023-08-16 | 2023-08-14 | 6.622 | 466 | +0 | 0.00% | 3,086 |
| 2023-08-15 | 2023-08-11 | 6.461 | 466 | +0 | 0.00% | 3,011 |
| 2023-08-14 | 2023-08-10 | 6.568 | 466 | +0 | 0.00% | 3,061 |
| 2023-08-11 | 2023-08-09 | 6.396 | 466 | +0 | 0.00% | 2,981 |
| 2023-08-10 | 2023-08-08 | 6.353 | 466 | +0 | 0.00% | 2,961 |
| 2023-08-09 | 2023-08-07 | 6.321 | 466 | +0 | 0.00% | 2,946 |
| 2023-08-08 | 2023-08-04 | 6.611 | 466 | +0 | 0.00% | 3,081 |
| 2023-08-07 | 2023-08-03 | 6.579 | 466 | +0 | 0.00% | 3,066 |
| 2023-08-04 | 2023-08-02 | 6.579 | 466 | +0 | 0.00% | 3,066 |
| 2023-08-03 | 2023-08-01 | 6.825 | 466 | +0 | 0.00% | 3,181 |
| 2023-08-02 | 2023-07-31 | 6.922 | 466 | +0 | 0.00% | 3,226 |
| 2023-08-01 | 2023-07-28 | 6.911 | 466 | +0 | 0.00% | 3,221 |
| 2023-07-31 | 2023-07-27 | 6.718 | 466 | +0 | 0.00% | 3,131 |
| 2023-07-28 | 2023-07-26 | 6.707 | 466 | +0 | 0.00% | 3,126 |
| 2023-07-27 | 2023-07-25 | 6.804 | 466 | +0 | 0.00% | 3,171 |
| 2023-07-26 | 2023-07-24 | 6.632 | 466 | +0 | 0.00% | 3,091 |
| 2023-07-25 | 2023-07-21 | 6.664 | 466 | +0 | 0.00% | 3,106 |
| 2023-07-24 | 2023-07-20 | 6.622 | 466 | +0 | 0.00% | 3,086 |
| 2023-07-21 | 2023-07-19 | 6.643 | 466 | +0 | 0.00% | 3,096 |
| 2023-07-20 | 2023-07-18 | 6.772 | 466 | +0 | 0.00% | 3,156 |
| 2023-07-19 | 2023-07-14 | 6.911 | 466 | +0 | 0.00% | 3,221 |
| 2023-07-18 | 2023-07-13 | 6.890 | 466 | +0 | 0.00% | 3,211 |
| 2023-07-14 | 2023-07-12 | 6.718 | 466 | +0 | 0.00% | 3,131 |
| 2023-07-13 | 2023-07-11 | 6.697 | 466 | +0 | 0.00% | 3,121 |
| 2023-07-12 | 2023-07-10 | 6.504 | 466 | +0 | 0.00% | 3,031 |
| 2023-07-11 | 2023-07-07 | 6.622 | 466 | +0 | 0.00% | 3,086 |
| 2023-07-10 | 2023-07-06 | 6.611 | 466 | +0 | 0.00% | 3,081 |
| 2023-07-07 | 2023-07-05 | 6.815 | 466 | +0 | 0.00% | 3,176 |
| 2023-07-06 | 2023-07-04 | 6.986 | 466 | +0 | 0.00% | 3,256 |
| 2023-07-05 | 2023-07-03 | 6.622 | 466 | +0 | 0.00% | 3,086 |
| 2023-07-04 | 2023-06-30 | 6.450 | 466 | +0 | 0.00% | 3,006 |
| 2023-07-03 | 2023-06-29 | 6.525 | 466 | +0 | 0.00% | 3,041 |
| 2023-06-30 | 2023-06-28 | 6.471 | 466 | +0 | 0.00% | 3,016 |
| 2023-06-29 | 2023-06-27 | 6.589 | 466 | +0 | 0.00% | 3,071 |
| 2023-06-28 | 2023-06-26 | 6.536 | 466 | +0 | 0.00% | 3,046 |
| 2023-06-27 | 2023-06-23 | 6.343 | 466 | +0 | 0.00% | 2,956 |
| 2023-06-26 | 2023-06-21 | 6.933 | 466 | +0 | 0.00% | 3,231 |
| 2023-06-23 | 2023-06-20 | 7.244 | 466 | +0 | 0.00% | 3,376 |
| 2023-06-21 | 2023-06-19 | 7.416 | 466 | +0 | 0.00% | 3,456 |
| 2023-06-20 | 2023-06-16 | 7.469 | 466 | +0 | 0.00% | 3,481 |
| 2023-06-19 | 2023-06-15 | 7.051 | 466 | +0 | 0.00% | 3,286 |
| 2023-06-16 | 2023-06-14 | 6.664 | 466 | +0 | 0.00% | 3,106 |
| 2023-06-15 | 2023-06-13 | 6.858 | 466 | +0 | 0.00% | 3,196 |
| 2023-06-14 | 2023-06-12 | 6.911 | 466 | +0 | 0.00% | 3,221 |
| 2023-06-13 | 2023-06-09 | 7.072 | 466 | +0 | 0.00% | 3,296 |
| 2023-06-12 | 2023-06-08 | 6.976 | 466 | +0 | 0.00% | 3,251 |
| 2023-06-09 | 2023-06-07 | 6.997 | 466 | +0 | 0.00% | 3,261 |
| 2023-06-08 | 2023-06-06 | 6.887 | 466 | +0 | 0.00% | 3,209 |
| 2023-06-07 | 2023-06-05 | 6.984 | 466 | +3 | 0.00% | 3,255 |
| 2023-06-06 | 2023-06-02 | 6.714 | 463 | +0 | 0.00% | 3,109 |
| 2023-06-05 | 2023-06-01 | 6.693 | 463 | +0 | 0.00% | 3,099 |
| 2023-06-02 | 2023-05-31 | 6.671 | 463 | +0 | 0.00% | 3,089 |
| 2023-06-01 | 2023-05-30 | 6.779 | 463 | +0 | 0.00% | 3,139 |
| 2023-05-31 | 2023-05-29 | 6.757 | 463 | +0 | 0.00% | 3,129 |
| 2023-05-30 | 2023-05-25 | 6.876 | 463 | +0 | 0.00% | 3,184 |
| 2023-05-29 | 2023-05-24 | 6.898 | 463 | +0 | 0.00% | 3,194 |
| 2023-05-25 | 2023-05-23 | 7.092 | 463 | +0 | 0.00% | 3,284 |
| 2023-05-24 | 2023-05-22 | 7.135 | 463 | +0 | 0.00% | 3,304 |
| 2023-05-23 | 2023-05-19 | 7.157 | 463 | +0 | 0.00% | 3,314 |
| 2023-05-22 | 2023-05-18 | 7.265 | 463 | +0 | 0.00% | 3,364 |
| 2023-05-19 | 2023-05-17 | 7.383 | 463 | +0 | 0.00% | 3,419 |
| 2023-05-18 | 2023-05-16 | 7.470 | 463 | +0 | 0.00% | 3,459 |
| 2023-05-17 | 2023-05-15 | 7.664 | 463 | +0 | 0.00% | 3,548 |
| 2023-05-16 | 2023-05-12 | 7.578 | 463 | +0 | 0.00% | 3,508 |
| 2023-05-15 | 2023-05-11 | 7.718 | 463 | +0 | 0.00% | 3,573 |
| 2023-05-12 | 2023-05-10 | 7.869 | 463 | +0 | 0.00% | 3,643 |
| 2023-05-11 | 2023-05-09 | 8.020 | 463 | +0 | 0.00% | 3,713 |
| 2023-05-10 | 2023-05-08 | 8.193 | 463 | +0 | 0.00% | 3,793 |
| 2023-05-09 | 2023-05-05 | 7.988 | 463 | +0 | 0.00% | 3,698 |
| 2023-05-08 | 2023-05-04 | 8.031 | 463 | +0 | 0.00% | 3,718 |
| 2023-05-05 | 2023-05-03 | 7.632 | 463 | +0 | 0.00% | 3,533 |
| 2023-05-04 | 2023-05-02 | 8.020 | 463 | +0 | 0.00% | 3,713 |
| 2023-05-03 | 2023-04-28 | 7.891 | 463 | +0 | 0.00% | 3,653 |
| 2023-05-02 | 2023-04-27 | 8.010 | 463 | +0 | 0.00% | 3,708 |
| 2023-04-28 | 2023-04-26 | 7.815 | 463 | +0 | 0.00% | 3,618 |
| 2023-04-27 | 2023-04-25 | 7.945 | 463 | +0 | 0.00% | 3,678 |
| 2023-04-26 | 2023-04-24 | 7.999 | 463 | +0 | 0.00% | 3,703 |
| 2023-04-25 | 2023-04-21 | 8.074 | 463 | +0 | 0.00% | 3,738 |
| 2023-04-24 | 2023-04-20 | 8.204 | 463 | +0 | 0.00% | 3,798 |
| 2023-04-21 | 2023-04-19 | 7.934 | 463 | +0 | 0.00% | 3,673 |
| 2023-04-20 | 2023-04-18 | 7.891 | 463 | +0 | 0.00% | 3,653 |
| 2023-04-19 | 2023-04-17 | 7.934 | 463 | +0 | 0.00% | 3,673 |
| 2023-04-18 | 2023-04-14 | 7.988 | 463 | +0 | 0.00% | 3,698 |
| 2023-04-17 | 2023-04-13 | 7.999 | 463 | +0 | 0.00% | 3,703 |
| 2023-04-14 | 2023-04-12 | 7.718 | 463 | +0 | 0.00% | 3,573 |
| 2023-04-13 | 2023-04-11 | 7.686 | 463 | +0 | 0.00% | 3,558 |
| 2023-04-12 | 2023-04-06 | 7.524 | 463 | +0 | 0.00% | 3,483 |
| 2023-04-11 | 2023-04-04 | 7.448 | 463 | +0 | 0.00% | 3,449 |
| 2023-04-06 | 2023-04-03 | 7.524 | 463 | +0 | 0.00% | 3,483 |
| 2023-04-04 | 2023-03-31 | 7.340 | 463 | +0 | 0.00% | 3,399 |
| 2023-04-03 | 2023-03-30 | 7.135 | 463 | +0 | 0.00% | 3,304 |
| 2023-03-31 | 2023-03-29 | 7.481 | 463 | +0 | 0.00% | 3,464 |
| 2023-03-30 | 2023-03-28 | 8.787 | 463 | +0 | 0.00% | 4,068 |
| 2023-03-29 | 2023-03-27 | 8.787 | 463 | +0 | 0.00% | 4,068 |
| 2023-03-28 | 2023-03-24 | 8.711 | 463 | +0 | 0.00% | 4,033 |
| 2023-03-27 | 2023-03-23 | 8.582 | 463 | +0 | 0.00% | 3,973 |
| 2023-03-24 | 2023-03-22 | 8.765 | 463 | +0 | 0.00% | 4,058 |
| 2023-03-23 | 2023-03-21 | 8.959 | 463 | +0 | 0.00% | 4,148 |
| 2023-03-22 | 2023-03-20 | 8.495 | 463 | +0 | 0.00% | 3,933 |
| 2023-03-21 | 2023-03-17 | 8.776 | 463 | +0 | 0.00% | 4,063 |
| 2023-03-20 | 2023-03-16 | 8.355 | 463 | +0 | 0.00% | 3,868 |
| 2023-03-17 | 2023-03-15 | 7.934 | 463 | +0 | 0.00% | 3,673 |
| 2023-03-16 | 2023-03-14 | 7.653 | 463 | +0 | 0.00% | 3,543 |
| 2023-03-15 | 2023-03-13 | 7.869 | 463 | +0 | 0.00% | 3,643 |
| 2023-03-14 | 2023-03-10 | 7.880 | 463 | +0 | 0.00% | 3,648 |
| 2023-03-13 | 2023-03-09 | 8.193 | 463 | +0 | 0.00% | 3,793 |
| 2023-03-10 | 2023-03-08 | 8.441 | 463 | +0 | 0.00% | 3,908 |
| 2023-03-09 | 2023-03-07 | 8.204 | 463 | +0 | 0.00% | 3,798 |
| 2023-03-08 | 2023-03-06 | 8.204 | 463 | +0 | 0.00% | 3,798 |
| 2023-03-07 | 2023-03-03 | 7.610 | 463 | +0 | 0.00% | 3,523 |
| 2023-03-06 | 2023-03-02 | 7.427 | 463 | +0 | 0.00% | 3,439 |
| 2023-03-03 | 2023-03-01 | 7.427 | 463 | +0 | 0.00% | 3,439 |
| 2023-03-02 | 2023-02-28 | 7.340 | 463 | +0 | 0.00% | 3,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 463 | +0 | 0.00% | 3,219 |
| 2023-02-28 | 2023-02-24 | 6.822 | 463 | +0 | 0.00% | 3,159 |
| 2023-02-27 | 2023-02-23 | 7.168 | 463 | +0 | 0.00% | 3,319 |
| 2023-02-24 | 2023-02-22 | 7.124 | 463 | +0 | 0.00% | 3,299 |
| 2023-02-23 | 2023-02-21 | 7.297 | 463 | +0 | 0.00% | 3,379 |
| 2023-02-22 | 2023-02-20 | 6.865 | 463 | +0 | 0.00% | 3,179 |
| 2023-02-21 | 2023-02-17 | 6.531 | 463 | +0 | 0.00% | 3,024 |
| 2023-02-20 | 2023-02-16 | 6.606 | 463 | +0 | 0.00% | 3,059 |
| 2023-02-17 | 2023-02-15 | 6.423 | 463 | +0 | 0.00% | 2,974 |
| 2023-02-16 | 2023-02-14 | 6.531 | 463 | +0 | 0.00% | 3,024 |
| 2023-02-15 | 2023-02-13 | 6.585 | 463 | +0 | 0.00% | 3,049 |
| 2023-02-14 | 2023-02-10 | 6.477 | 463 | +0 | 0.00% | 2,999 |
| 2023-02-13 | 2023-02-09 | 6.563 | 463 | +0 | 0.00% | 3,039 |
| 2023-02-10 | 2023-02-08 | 6.574 | 463 | +0 | 0.00% | 3,044 |
| 2023-02-09 | 2023-02-07 | 6.541 | 463 | +0 | 0.00% | 3,029 |
| 2023-02-08 | 2023-02-06 | 6.595 | 463 | +0 | 0.00% | 3,054 |
| 2023-02-07 | 2023-02-03 | 6.628 | 463 | +0 | 0.00% | 3,069 |
| 2023-02-06 | 2023-02-02 | 6.725 | 463 | +0 | 0.00% | 3,114 |
| 2023-02-03 | 2023-02-01 | 6.725 | 463 | +0 | 0.00% | 3,114 |
| 2023-02-02 | 2023-01-31 | 6.617 | 463 | +0 | 0.00% | 3,064 |
| 2023-02-01 | 2023-01-30 | 6.617 | 463 | +0 | 0.00% | 3,064 |
| 2023-01-31 | 2023-01-27 | 6.660 | 463 | +0 | 0.00% | 3,084 |
| 2023-01-30 | 2023-01-26 | 6.617 | 463 | +0 | 0.00% | 3,064 |
| 2023-01-27 | 2023-01-20 | 6.531 | 463 | +0 | 0.00% | 3,024 |
| 2023-01-26 | 2023-01-19 | 6.541 | 463 | +0 | 0.00% | 3,029 |
| 2023-01-20 | 2023-01-18 | 6.595 | 463 | +0 | 0.00% | 3,054 |
| 2023-01-19 | 2023-01-17 | 6.639 | 463 | +0 | 0.00% | 3,074 |
| 2023-01-18 | 2023-01-16 | 6.693 | 463 | +0 | 0.00% | 3,099 |
| 2023-01-17 | 2023-01-13 | 6.725 | 463 | +0 | 0.00% | 3,114 |
| 2023-01-16 | 2023-01-12 | 6.639 | 463 | +0 | 0.00% | 3,074 |
| 2023-01-13 | 2023-01-11 | 6.876 | 463 | +0 | 0.00% | 3,184 |
| 2023-01-12 | 2023-01-10 | 6.962 | 463 | +0 | 0.00% | 3,224 |
| 2023-01-11 | 2023-01-09 | 6.434 | 463 | +0 | 0.00% | 2,979 |
| 2023-01-10 | 2023-01-06 | 6.077 | 463 | +0 | 0.00% | 2,814 |
| 2023-01-09 | 2023-01-05 | 6.261 | 463 | +0 | 0.00% | 2,899 |
| 2023-01-06 | 2023-01-04 | 6.185 | 463 | +0 | 0.00% | 2,864 |
| 2023-01-05 | 2023-01-03 | 6.207 | 463 | +0 | 0.00% | 2,874 |
| 2023-01-04 | 2022-12-30 | 6.218 | 463 | +0 | 0.00% | 2,879 |
| 2023-01-03 | 2022-12-29 | 6.153 | 463 | +0 | 0.00% | 2,849 |
| 2022-12-30 | 2022-12-28 | 6.218 | 463 | +0 | 0.00% | 2,879 |
| 2022-12-29 | 2022-12-23 | 5.969 | 463 | +0 | 0.00% | 2,764 |
| 2022-12-28 | 2022-12-22 | 6.023 | 463 | +0 | 0.00% | 2,789 |
| 2022-12-23 | 2022-12-21 | 5.959 | 463 | +0 | 0.00% | 2,759 |
| 2022-12-22 | 2022-12-20 | 5.915 | 463 | +0 | 0.00% | 2,739 |
| 2022-12-21 | 2022-12-19 | 5.991 | 463 | +0 | 0.00% | 2,774 |
| 2022-12-20 | 2022-12-16 | 6.185 | 463 | +0 | 0.00% | 2,864 |
| 2022-12-19 | 2022-12-15 | 6.034 | 463 | +0 | 0.00% | 2,794 |
| 2022-12-16 | 2022-12-14 | 6.174 | 463 | +0 | 0.00% | 2,859 |
| 2022-12-15 | 2022-12-13 | 6.153 | 463 | +0 | 0.00% | 2,849 |
| 2022-12-14 | 2022-12-12 | 6.185 | 463 | +0 | 0.00% | 2,864 |
| 2022-12-13 | 2022-12-09 | 6.293 | 463 | +0 | 0.00% | 2,914 |
| 2022-12-12 | 2022-12-08 | 5.948 | 463 | +0 | 0.00% | 2,754 |
| 2022-12-09 | 2022-12-07 | 5.764 | 463 | +0 | 0.00% | 2,669 |
| 2022-12-08 | 2022-12-06 | 5.538 | 463 | +0 | 0.00% | 2,564 |
| 2022-12-07 | 2022-12-05 | 5.743 | 463 | +0 | 0.00% | 2,659 |
| 2022-12-06 | 2022-12-02 | 5.484 | 463 | +0 | 0.00% | 2,539 |
| 2022-12-05 | 2022-12-01 | 5.484 | 463 | -18,528 | 0.00% | 2,539 |
| 2022-06-28 | 2022-06-24 | 5.570 | 18,991 | +18,528 | 0.00% | 105,779 |
| 2022-06-07 | 2022-06-02 | 4.762 | 463 | +13 | 0.00% | 2,205 |
| 2021-06-07 | 2021-06-03 | 10.003 | 450 | +4 | 0.00% | 4,501 |
| 2020-06-01 | 2020-05-28 | 4.174 | 446 | +12 | 0.00% | 1,862 |
| 2019-07-11 | 2019-07-09 | 6.862 | 434 | +9 | 0.00% | 2,978 |
| 2018-06-14 | 2018-06-12 | 11.759 | 425 | -8,495 | 0.00% | 4,998 |
| 2018-06-12 | 2018-06-08 | 11.973 | 8,920 | +98 | 0.00% | 106,801 |
| 2018-05-23 | 2018-05-18 | 12.045 | 8,822 | +8,402 | 0.00% | 106,258 |
| 2017-11-09 | 2017-11-07 | 12.140 | 420 | -8,402 | 0.00% | 5,099 |
| 2017-10-23 | 2017-10-19 | 12.211 | 8,822 | -8,402 | 0.00% | 107,728 |
| 2017-10-12 | 2017-10-10 | 11.747 | 17,224 | +16,804 | 0.00% | 202,332 |
| 2017-07-28 | 2017-07-26 | 11.997 | 420 | -5,041 | 0.00% | 5,039 |
| 2017-07-05 | 2017-07-03 | 11.378 | 5,461 | +5,041 | 0.00% | 62,136 |
| 2017-06-21 | 2017-06-19 | 12.096 | 420 | +3 | 0.00% | 5,080 |
| 2017-04-11 | 2017-04-07 | 12.144 | 417 | -8,350 | 0.00% | 5,064 |
| 2017-04-07 | 2017-04-05 | 11.773 | 8,767 | -8,350 | 0.00% | 103,213 |
| 2017-04-06 | 2017-04-03 | 11.210 | 17,117 | +8,350 | 0.00% | 191,882 |
| 2017-04-05 | 2017-03-31 | 11.438 | 8,767 | +8,350 | 0.00% | 100,273 |
| 2017-02-23 | 2017-02-21 | 11.965 | 417 | -8,350 | 0.00% | 4,989 |
| 2017-02-16 | 2017-02-14 | 12.264 | 8,767 | +8,350 | 0.00% | 107,518 |
| 2017-02-07 | 2017-02-03 | 12.575 | 417 | -4,175 | 0.00% | 5,244 |
| 2017-01-24 | 2017-01-20 | 12.599 | 4,592 | -8,350 | 0.00% | 57,856 |
| 2017-01-16 | 2017-01-12 | 12.743 | 12,942 | +8,350 | 0.00% | 164,920 |
| 2017-01-10 | 2017-01-06 | 11.941 | 4,592 | +4,175 | 0.00% | 54,831 |
| 2016-11-29 | 2016-11-25 | 14.108 | 417 | -4,175 | 0.00% | 5,883 |
| 2016-11-15 | 2016-11-11 | 14.635 | 4,592 | -4,175 | 0.00% | 67,205 |
| 2016-10-07 | 2016-10-05 | 16.264 | 8,767 | -8,350 | 0.00% | 142,588 |
| 2016-09-22 | 2016-09-20 | 16.240 | 17,117 | -8,349 | 0.00% | 277,983 |
| 2016-09-14 | 2016-09-12 | 15.833 | 25,466 | +8,349 | 0.00% | 403,203 |
| 2016-09-12 | 2016-09-08 | 16.552 | 17,117 | +8,350 | 0.00% | 283,313 |
| 2016-09-09 | 2016-09-07 | 16.456 | 8,767 | -8,350 | 0.00% | 144,268 |
| 2016-09-05 | 2016-09-01 | 16.264 | 17,117 | -8,349 | 0.00% | 278,393 |
| 2016-08-26 | 2016-08-24 | 15.114 | 25,466 | +16,699 | 0.00% | 384,903 |
| 2016-07-14 | 2016-07-12 | 13.989 | 8,767 | -8,350 | 0.00% | 122,638 |
| 2016-07-08 | 2016-07-06 | 13.438 | 17,117 | +4,175 | 0.00% | 230,013 |
| 2016-07-05 | 2016-06-30 | 12.839 | 12,942 | +12,525 | 0.00% | 166,160 |
| 2016-05-27 | 2016-05-25 | 12.719 | 417 | -8,350 | 0.00% | 5,304 |
| 2016-05-06 | 2016-05-04 | 14.540 | 8,767 | -8,350 | 0.00% | 127,468 |
| 2016-04-27 | 2016-04-25 | 13.174 | 17,117 | +8,350 | 0.00% | 225,503 |
| 2016-04-25 | 2016-04-21 | 12.863 | 8,767 | -1,253 | 0.00% | 112,768 |
| 2016-04-15 | 2016-04-13 | 13.007 | 10,020 | +8,350 | 0.00% | 130,325 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,670 | -5,010 | 0.00% | 21,801 |
| 2016-03-09 | 2016-03-07 | 9.126 | 6,680 | -4,175 | 0.00% | 60,963 |
| 2016-01-12 | 2016-01-08 | 8.994 | 10,855 | +4,175 | 0.00% | 97,634 |
| 2016-01-07 | 2016-01-05 | 9.874 | 6,680 | +101 | 0.00% | 65,960 |
| 2015-12-09 | 2015-12-07 | 12.282 | 6,579 | +4,934 | 0.00% | 80,803 |
| 2015-06-08 | 2015-06-04 | 18.764 | 1,645 | +6 | 0.00% | 30,866 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,639 | -8,197 | 0.00% | 27,474 |
| 2014-12-17 | 2014-12-15 | 16.153 | 9,836 | +8,197 | 0.00% | 158,880 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,639 | +10 | 0.00% | 21,610 |
| 2014-05-30 | 2014-05-28 | 12.915 | 1,629 | -8,146 | 0.00% | 21,038 |
| 2014-02-27 | 2014-02-25 | 16.573 | 9,775 | +4,073 | 0.00% | 162,002 |
| 2014-02-26 | 2014-02-24 | 16.966 | 5,702 | +4,073 | 0.00% | 96,740 |
| 2014-01-15 | 2014-01-13 | 14.486 | 1,629 | -2,851 | 0.00% | 23,598 |
| 2014-01-14 | 2014-01-10 | 14.609 | 4,480 | -5,702 | 0.00% | 65,448 |
| 2014-01-13 | 2014-01-09 | 15.026 | 10,182 | +8,553 | 0.00% | 152,998 |
| 2013-12-23 | 2013-12-19 | 14.584 | 1,629 | -4,073 | 0.00% | 23,758 |
| 2013-12-19 | 2013-12-17 | 14.609 | 5,702 | +4,073 | 0.00% | 83,300 |
| 2013-12-18 | 2013-12-16 | 14.756 | 1,629 | +407 | 0.00% | 24,038 |
| 2013-12-16 | 2013-12-12 | 14.732 | 1,222 | -5,702 | 0.00% | 18,002 |
| 2013-12-12 | 2013-12-10 | 15.125 | 6,924 | -1,222 | 0.00% | 104,722 |
| 2013-12-09 | 2013-12-05 | 14.290 | 8,146 | +5,702 | 0.00% | 116,404 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,444 | 0.00% | 30,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy