History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.642 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.717 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.631 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.829 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.784 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.651 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.629 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.707 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.884 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.784 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.673 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.640 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.696 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.607 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.618 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.551 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.673 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.585 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.385 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.629 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.618 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.884 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.973 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.984 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.962 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.251 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.306 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.151 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.217 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.206 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.962 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.662 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.895 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.784 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.707 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.718 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.673 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.974 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.285 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.662 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.629 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.462 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.684 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.807 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.851 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.973 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.106 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.018 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.062 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.140 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.173 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.106 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.051 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.095 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.140 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.040 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.940 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.862 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.929 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.940 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.262 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.228 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.062 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.095 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.295 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.173 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.062 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.995 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.406 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.151 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.184 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.228 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.062 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.940 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.884 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.829 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.940 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.796 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.040 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.129 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.217 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.339 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.251 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.162 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.095 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.273 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.351 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.050 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.584 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.828 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.528 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.473 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.584 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.706 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.906 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.939 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.961 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.750 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.728 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.661 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.717 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.772 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.772 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.872 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.028 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.183 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.216 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.594 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.638 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.572 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.483 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.394 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.538 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.516 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.827 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.605 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.871 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.016 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.794 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.949 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.549 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.816 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.905 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.215 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.960 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.227 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.215 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.227 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.415 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.426 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.482 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.560 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.026 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.659 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.537 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.604 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.338 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.338 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.526 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.171 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.038 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.360 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.504 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.449 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.704 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.815 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.092 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.070 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.015 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.426 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.659 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.704 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.993 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.126 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.382 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.404 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.515 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.425 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.592 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.370 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.592 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.559 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.747 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.036 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.781 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.036 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.992 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.825 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.992 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.180 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.380 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.880 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.468 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.868 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.567 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.722 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.388 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.190 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.435 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.891 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.991 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.179 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.679 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.113 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.468 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.977 | 0 | -13,513 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 13,513 | +122 | 0.00% | 135,170 |
| 2020-10-06 | 2020-09-30 | 5.657 | 13,391 | -4,464 | 0.00% | 75,750 |
| 2020-09-15 | 2020-09-11 | 5.567 | 17,855 | +4,464 | 0.00% | 99,402 |
| 2020-08-11 | 2020-08-07 | 6.967 | 13,391 | -8,927 | 0.00% | 93,300 |
| 2020-08-04 | 2020-07-31 | 6.194 | 22,318 | -4,464 | 0.00% | 138,247 |
| 2020-07-28 | 2020-07-24 | 5.903 | 26,782 | +4,464 | 0.00% | 158,099 |
| 2020-07-22 | 2020-07-20 | 6.239 | 22,318 | -6,250 | 0.00% | 139,247 |
| 2020-07-21 | 2020-07-17 | 5.993 | 28,568 | +4,464 | 0.00% | 171,203 |
| 2020-07-20 | 2020-07-16 | 5.713 | 24,104 | +1,786 | 0.00% | 137,701 |
| 2020-06-19 | 2020-06-17 | 5.399 | 22,318 | -5,357 | 0.00% | 120,498 |
| 2020-06-16 | 2020-06-12 | 4.861 | 27,675 | +5,357 | 0.00% | 134,541 |
| 2020-06-05 | 2020-06-03 | 5.164 | 22,318 | -22,319 | 0.00% | 115,248 |
| 2020-06-03 | 2020-06-01 | 3.977 | 44,637 | -17,855 | 0.00% | 177,501 |
| 2020-06-02 | 2020-05-29 | 4.036 | 62,492 | +8,928 | 0.01% | 252,208 |
| 2020-06-01 | 2020-05-28 | 4.174 | 53,564 | +1,530 | 0.00% | 223,588 |
| 2020-05-14 | 2020-05-12 | 4.682 | 52,034 | +8,673 | 0.00% | 243,601 |
| 2020-04-15 | 2020-04-09 | 5.062 | 43,361 | -7,372 | 0.00% | 219,498 |
| 2020-04-14 | 2020-04-08 | 4.843 | 50,733 | +434 | 0.00% | 245,700 |
| 2020-04-06 | 2020-04-02 | 4.843 | 50,299 | -7,805 | 0.00% | 243,599 |
| 2020-04-03 | 2020-04-01 | 4.635 | 58,104 | +7,805 | 0.01% | 269,338 |
| 2020-01-21 | 2020-01-17 | 5.558 | 50,299 | -4,336 | 0.00% | 279,558 |
| 2019-11-06 | 2019-11-04 | 5.362 | 54,635 | +8,672 | 0.00% | 292,948 |
| 2019-07-11 | 2019-07-09 | 6.862 | 45,963 | +9,432 | 0.00% | 315,415 |
| 2018-08-07 | 2018-08-03 | 8.240 | 36,531 | +5,947 | 0.00% | 300,999 |
| 2018-07-10 | 2018-07-06 | 10.806 | 30,584 | -850 | 0.00% | 330,478 |
| 2018-06-12 | 2018-06-08 | 11.973 | 31,434 | +346 | 0.00% | 376,367 |
| 2018-06-05 | 2018-06-01 | 11.902 | 31,088 | +2,521 | 0.00% | 370,004 |
| 2018-03-05 | 2018-03-01 | 11.783 | 28,567 | -2,521 | 0.00% | 336,600 |
| 2018-03-02 | 2018-02-28 | 11.926 | 31,088 | +19,325 | 0.00% | 370,744 |
| 2018-02-20 | 2018-02-13 | 12.687 | 11,763 | -8,402 | 0.00% | 149,241 |
| 2018-02-07 | 2018-02-05 | 13.021 | 20,165 | -3,361 | 0.00% | 262,561 |
| 2018-01-31 | 2018-01-29 | 13.449 | 23,526 | +5,041 | 0.00% | 316,403 |
| 2018-01-30 | 2018-01-26 | 14.116 | 18,485 | -4,201 | 0.00% | 260,926 |
| 2018-01-29 | 2018-01-25 | 14.401 | 22,686 | -3,360 | 0.00% | 326,706 |
| 2018-01-26 | 2018-01-24 | 13.520 | 26,046 | -3,361 | 0.00% | 352,155 |
| 2018-01-25 | 2018-01-23 | 12.759 | 29,407 | -2,521 | 0.00% | 375,197 |
| 2018-01-05 | 2018-01-03 | 11.854 | 31,928 | -8,402 | 0.00% | 378,482 |
| 2017-12-08 | 2017-12-06 | 10.973 | 40,330 | +8,402 | 0.00% | 442,561 |
| 2017-11-20 | 2017-11-16 | 11.580 | 31,928 | +8,402 | 0.00% | 369,742 |
| 2017-10-23 | 2017-10-19 | 12.211 | 23,526 | -840 | 0.00% | 287,283 |
| 2017-10-19 | 2017-10-17 | 12.259 | 24,366 | +4,201 | 0.00% | 298,700 |
| 2017-09-07 | 2017-09-05 | 11.926 | 20,165 | -19,325 | 0.00% | 240,481 |
| 2017-09-06 | 2017-09-04 | 11.830 | 39,490 | -5,881 | 0.00% | 467,184 |
| 2017-08-02 | 2017-07-31 | 11.747 | 45,371 | +1,680 | 0.00% | 532,978 |
| 2017-07-31 | 2017-07-27 | 11.711 | 43,691 | -8,402 | 0.00% | 511,683 |
| 2017-07-18 | 2017-07-14 | 11.259 | 52,093 | +8,402 | 0.00% | 586,522 |
| 2017-07-14 | 2017-07-12 | 10.962 | 43,691 | -1,680 | 0.00% | 478,923 |
| 2017-07-12 | 2017-07-10 | 11.557 | 45,371 | +1,680 | 0.00% | 524,338 |
| 2017-07-11 | 2017-07-07 | 11.259 | 43,691 | +2,521 | 0.00% | 491,923 |
| 2017-07-06 | 2017-07-04 | 11.235 | 41,170 | +25,206 | 0.00% | 462,559 |
| 2017-06-21 | 2017-06-19 | 12.096 | 15,964 | +100 | 0.00% | 193,105 |
| 2017-06-06 | 2017-06-02 | 12.480 | 15,864 | +2,505 | 0.00% | 197,976 |
| 2017-05-29 | 2017-05-25 | 13.725 | 13,359 | -2,505 | 0.00% | 183,354 |
| 2017-04-12 | 2017-04-10 | 12.647 | 15,864 | -2,505 | 0.00% | 200,636 |
| 2017-04-06 | 2017-04-03 | 11.210 | 18,369 | +835 | 0.00% | 205,917 |
| 2017-04-03 | 2017-03-30 | 11.150 | 17,534 | +4,175 | 0.00% | 195,507 |
| 2017-03-29 | 2017-03-27 | 11.869 | 13,359 | -8,350 | 0.00% | 158,555 |
| 2017-03-23 | 2017-03-21 | 13.126 | 21,709 | -18,369 | 0.00% | 284,959 |
| 2017-03-22 | 2017-03-20 | 12.743 | 40,078 | -1,670 | 0.00% | 510,716 |
| 2017-03-21 | 2017-03-17 | 12.408 | 41,748 | +1,670 | 0.00% | 517,997 |
| 2017-03-20 | 2017-03-16 | 12.216 | 40,078 | -4,175 | 0.00% | 489,596 |
| 2017-03-17 | 2017-03-15 | 12.192 | 44,253 | +4,175 | 0.00% | 539,538 |
| 2017-03-07 | 2017-03-03 | 12.048 | 40,078 | -8,350 | 0.00% | 482,876 |
| 2017-02-24 | 2017-02-22 | 11.965 | 48,428 | +1,670 | 0.00% | 579,420 |
| 2017-02-23 | 2017-02-21 | 11.965 | 46,758 | +8,350 | 0.00% | 559,439 |
| 2017-02-09 | 2017-02-07 | 12.240 | 38,408 | +8,349 | 0.00% | 470,115 |
| 2017-02-06 | 2017-02-02 | 12.599 | 30,059 | +8,350 | 0.00% | 378,723 |
| 2017-02-03 | 2017-02-01 | 12.815 | 21,709 | -25,049 | 0.00% | 278,199 |
| 2017-01-24 | 2017-01-20 | 12.599 | 46,758 | +33,399 | 0.00% | 589,119 |
| 2016-12-05 | 2016-12-01 | 14.348 | 13,359 | +835 | 0.00% | 191,674 |
| 2016-10-28 | 2016-10-26 | 15.378 | 12,524 | +2,504 | 0.00% | 192,593 |
| 2016-09-06 | 2016-09-02 | 16.049 | 10,020 | +1,670 | 0.00% | 160,807 |
| 2016-08-31 | 2016-08-29 | 15.450 | 8,350 | -6,679 | 0.00% | 129,005 |
| 2016-08-30 | 2016-08-26 | 14.396 | 15,029 | +2,505 | 0.00% | 216,355 |
| 2016-08-26 | 2016-08-24 | 15.114 | 12,524 | -5,845 | 0.00% | 189,293 |
| 2016-08-03 | 2016-07-29 | 13.725 | 18,369 | +4,175 | 0.00% | 252,117 |
| 2016-08-01 | 2016-07-28 | 13.965 | 14,194 | +4,174 | 0.00% | 198,214 |
| 2016-07-29 | 2016-07-27 | 13.725 | 10,020 | +1,670 | 0.00% | 137,526 |
| 2016-07-07 | 2016-07-05 | 13.438 | 8,350 | -4,174 | 0.00% | 112,205 |
| 2016-04-22 | 2016-04-20 | 12.911 | 12,524 | -835 | 0.00% | 161,694 |
| 2016-04-19 | 2016-04-15 | 13.174 | 13,359 | +835 | 0.00% | 175,994 |
| 2016-04-05 | 2016-03-31 | 10.288 | 12,524 | -18,370 | 0.00% | 128,845 |
| 2016-04-01 | 2016-03-30 | 9.174 | 30,894 | +8,350 | 0.00% | 283,423 |
| 2016-03-22 | 2016-03-18 | 8.372 | 22,544 | -2,505 | 0.00% | 188,729 |
| 2016-03-18 | 2016-03-16 | 8.132 | 25,049 | +2,505 | 0.00% | 203,700 |
| 2016-02-18 | 2016-02-16 | 8.899 | 22,544 | -1,670 | 0.00% | 200,609 |
| 2016-01-07 | 2016-01-05 | 9.874 | 24,214 | +366 | 0.00% | 239,094 |
| 2015-12-16 | 2015-12-14 | 11.236 | 23,848 | +3,289 | 0.00% | 267,959 |
| 2015-12-11 | 2015-12-09 | 11.029 | 20,559 | +9,046 | 0.00% | 226,754 |
| 2015-12-07 | 2015-12-03 | 13.036 | 11,513 | +1,645 | 0.00% | 150,082 |
| 2015-11-17 | 2015-11-13 | 13.814 | 9,868 | +1,645 | 0.00% | 136,318 |
| 2015-11-11 | 2015-11-09 | 14.179 | 8,223 | -3,290 | 0.00% | 116,593 |
| 2015-11-10 | 2015-11-06 | 13.717 | 11,513 | +3,290 | 0.00% | 157,922 |
| 2015-10-29 | 2015-10-27 | 15.298 | 8,223 | -1,645 | 0.00% | 125,793 |
| 2015-10-27 | 2015-10-23 | 15.371 | 9,868 | +1,645 | 0.00% | 151,678 |
| 2015-08-18 | 2015-08-14 | 15.225 | 8,223 | -3,290 | 0.00% | 125,193 |
| 2015-08-11 | 2015-08-07 | 15.419 | 11,513 | -4,934 | 0.00% | 177,522 |
| 2015-07-02 | 2015-06-29 | 17.584 | 16,447 | +8,224 | 0.00% | 289,201 |
| 2015-06-08 | 2015-06-04 | 18.764 | 8,223 | +26 | 0.00% | 154,294 |
| 2015-06-04 | 2015-06-02 | 19.471 | 8,197 | -819 | 0.00% | 159,607 |
| 2015-06-03 | 2015-06-01 | 19.520 | 9,016 | +819 | 0.00% | 175,994 |
| 2015-05-19 | 2015-05-15 | 18.691 | 8,197 | -819 | 0.00% | 153,206 |
| 2015-05-15 | 2015-05-13 | 17.715 | 9,016 | +819 | 0.00% | 159,714 |
| 2015-03-30 | 2015-03-26 | 16.129 | 8,197 | -819 | 0.00% | 132,205 |
| 2015-03-13 | 2015-03-11 | 16.031 | 9,016 | -820 | 0.00% | 144,535 |
| 2015-02-17 | 2015-02-13 | 15.592 | 9,836 | -1,229 | 0.00% | 153,360 |
| 2015-02-12 | 2015-02-10 | 15.567 | 11,065 | +1,229 | 0.00% | 172,252 |
| 2015-01-29 | 2015-01-27 | 16.665 | 9,836 | +1,639 | 0.00% | 163,920 |
| 2015-01-22 | 2015-01-20 | 17.080 | 8,197 | -1,639 | 0.00% | 140,006 |
| 2015-01-21 | 2015-01-19 | 16.739 | 9,836 | +1,639 | 0.00% | 164,640 |
| 2014-11-04 | 2014-10-31 | 18.569 | 8,197 | -8,196 | 0.00% | 152,206 |
| 2014-11-03 | 2014-10-30 | 18.056 | 16,393 | -1,640 | 0.00% | 295,994 |
| 2014-09-23 | 2014-09-19 | 16.080 | 18,033 | -409 | 0.00% | 289,966 |
| 2014-09-08 | 2014-09-04 | 15.299 | 18,442 | +409 | 0.00% | 282,143 |
| 2014-08-29 | 2014-08-27 | 13.469 | 18,033 | +8,197 | 0.00% | 242,885 |
| 2014-08-28 | 2014-08-26 | 13.567 | 9,836 | -3,279 | 0.00% | 133,440 |
| 2014-08-27 | 2014-08-25 | 13.176 | 13,115 | +3,279 | 0.00% | 172,805 |
| 2014-08-22 | 2014-08-20 | 13.371 | 9,836 | -1,639 | 0.00% | 131,520 |
| 2014-07-30 | 2014-07-28 | 14.103 | 11,475 | +1,639 | 0.00% | 161,835 |
| 2014-06-27 | 2014-06-25 | 13.078 | 9,836 | -1,639 | 0.00% | 128,640 |
| 2014-06-20 | 2014-06-18 | 12.932 | 11,475 | +1,639 | 0.00% | 148,396 |
| 2014-06-17 | 2014-06-13 | 13.249 | 9,836 | -1,639 | 0.00% | 130,320 |
| 2014-06-13 | 2014-06-11 | 13.078 | 11,475 | +1,639 | 0.00% | 150,076 |
| 2014-06-10 | 2014-06-06 | 13.185 | 9,836 | +61 | 0.00% | 129,686 |
| 2014-06-05 | 2014-06-03 | 13.455 | 9,775 | -1,629 | 0.00% | 131,522 |
| 2014-05-30 | 2014-05-28 | 12.915 | 11,404 | +1,629 | 0.00% | 147,280 |
| 2014-05-28 | 2014-05-26 | 13.479 | 9,775 | -1,629 | 0.00% | 131,762 |
| 2014-05-23 | 2014-05-21 | 13.185 | 11,404 | +1,629 | 0.00% | 150,360 |
| 2014-04-17 | 2014-04-15 | 14.732 | 9,775 | -1,629 | 0.00% | 144,002 |
| 2014-03-12 | 2014-03-10 | 16.524 | 11,404 | +1,629 | 0.00% | 188,440 |
| 2014-03-11 | 2014-03-07 | 16.868 | 9,775 | -814 | 0.00% | 164,882 |
| 2014-03-10 | 2014-03-06 | 16.892 | 10,589 | +814 | 0.00% | 178,873 |
| 2014-02-14 | 2014-02-12 | 15.910 | 9,775 | -2,036 | 0.00% | 155,522 |
| 2014-02-13 | 2014-02-11 | 15.738 | 11,811 | +1,222 | 0.00% | 185,885 |
| 2014-02-12 | 2014-02-10 | 15.689 | 10,589 | -1,630 | 0.00% | 166,133 |
| 2014-02-06 | 2014-02-04 | 15.321 | 12,219 | +1,630 | 0.00% | 187,207 |
| 2014-02-04 | 2014-01-28 | 15.616 | 10,589 | -815 | 0.00% | 165,353 |
| 2014-01-29 | 2014-01-27 | 15.149 | 11,404 | +815 | 0.00% | 172,760 |
| 2014-01-28 | 2014-01-24 | 15.419 | 10,589 | +814 | 0.00% | 163,273 |
| 2014-01-24 | 2014-01-22 | 15.837 | 9,775 | +1,629 | 0.00% | 154,802 |
| 2014-01-23 | 2014-01-21 | 16.156 | 8,146 | -4,073 | 0.00% | 131,605 |
| 2014-01-08 | 2014-01-06 | 14.388 | 12,219 | +2,444 | 0.00% | 175,806 |
| 2014-01-03 | 2013-12-31 | 15.247 | 9,775 | +1,629 | 0.00% | 149,042 |
| 2013-12-23 | 2013-12-19 | 14.584 | 8,146 | -8,145 | 0.00% | 118,804 |
| 2013-12-18 | 2013-12-16 | 14.756 | 16,291 | -8,146 | 0.00% | 240,394 |
| 2013-12-16 | 2013-12-12 | 14.732 | 24,437 | +8,146 | 0.00% | 359,998 |
| 2013-12-12 | 2013-12-10 | 15.125 | 16,291 | -4,073 | 0.00% | 246,393 |
| 2013-12-11 | 2013-12-09 | 15.272 | 20,364 | +2,851 | 0.00% | 310,996 |
| 2013-12-10 | 2013-12-06 | 15.198 | 17,513 | +1,222 | 0.00% | 266,166 |
| 2013-12-09 | 2013-12-05 | 14.290 | 16,291 | -408 | 0.00% | 232,794 |
| 2013-12-05 | 2013-12-03 | 13.897 | 16,699 | +408 | 0.00% | 232,064 |
| 2013-12-04 | 2013-12-02 | 14.093 | 16,291 | +5,702 | 0.00% | 229,594 |
| 2013-12-03 | 2013-11-29 | 12.276 | 10,589 | 0.00% | 129,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy