History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 426,000 | +0 | 0.03% | 1,495,260 |
| 2025-10-13 | 2025-10-09 | 3.490 | 426,000 | +0 | 0.03% | 1,486,740 |
| 2025-10-10 | 2025-10-08 | 3.450 | 426,000 | +0 | 0.03% | 1,469,700 |
| 2025-10-09 | 2025-10-06 | 3.470 | 426,000 | +0 | 0.03% | 1,478,220 |
| 2025-10-08 | 2025-10-03 | 3.470 | 426,000 | +0 | 0.03% | 1,478,220 |
| 2025-10-06 | 2025-10-02 | 3.460 | 426,000 | +0 | 0.03% | 1,473,960 |
| 2025-10-03 | 2025-09-30 | 3.510 | 426,000 | +0 | 0.03% | 1,495,260 |
| 2025-10-02 | 2025-09-29 | 3.470 | 426,000 | +20,000 | 0.03% | 1,478,220 |
| 2025-09-24 | 2025-09-22 | 3.570 | 406,000 | +10,000 | 0.03% | 1,449,420 |
| 2025-09-22 | 2025-09-18 | 3.610 | 396,000 | +11,000 | 0.03% | 1,429,560 |
| 2025-09-16 | 2025-09-12 | 3.680 | 385,000 | +10,000 | 0.03% | 1,416,800 |
| 2025-09-12 | 2025-09-10 | 3.640 | 375,000 | -10,000 | 0.03% | 1,365,000 |
| 2025-09-11 | 2025-09-09 | 3.716 | 385,000 | -10,000 | 0.03% | 1,430,519 |
| 2025-09-10 | 2025-09-08 | 3.736 | 395,000 | +5,914 | 0.03% | 1,475,695 |
| 2025-09-05 | 2025-09-03 | 3.685 | 389,086 | -182,722 | 0.03% | 1,433,851 |
| 2025-09-04 | 2025-09-02 | 3.705 | 571,808 | +192,572 | 0.04% | 2,118,824 |
| 2025-09-03 | 2025-09-01 | 3.736 | 379,236 | +2,956 | 0.03% | 1,416,802 |
| 2025-08-29 | 2025-08-27 | 3.777 | 376,280 | +9,850 | 0.03% | 1,421,038 |
| 2025-08-27 | 2025-08-25 | 3.898 | 366,430 | +2,955 | 0.03% | 1,428,479 |
| 2025-08-25 | 2025-08-21 | 3.868 | 363,475 | +985 | 0.03% | 1,405,890 |
| 2025-08-15 | 2025-08-13 | 3.898 | 362,490 | +9,850 | 0.03% | 1,413,120 |
| 2025-08-14 | 2025-08-12 | 3.837 | 352,640 | -4,925 | 0.03% | 1,353,241 |
| 2025-08-11 | 2025-08-07 | 3.837 | 357,565 | -39,401 | 0.03% | 1,372,140 |
| 2025-08-08 | 2025-08-06 | 3.736 | 396,966 | +19,701 | 0.03% | 1,483,040 |
| 2025-08-07 | 2025-08-05 | 3.756 | 377,265 | +29,550 | 0.03% | 1,417,098 |
| 2025-08-06 | 2025-08-04 | 3.797 | 347,715 | +12,806 | 0.03% | 1,320,221 |
| 2025-08-05 | 2025-08-01 | 4.497 | 334,909 | +11,820 | 0.03% | 1,506,199 |
| 2025-07-29 | 2025-07-25 | 4.457 | 323,089 | +2,955 | 0.03% | 1,439,920 |
| 2025-07-28 | 2025-07-24 | 4.497 | 320,134 | -6,403 | 0.03% | 1,439,751 |
| 2025-07-25 | 2025-07-23 | 4.264 | 326,537 | -9,850 | 0.03% | 1,392,302 |
| 2025-07-24 | 2025-07-22 | 4.274 | 336,387 | -2,955 | 0.03% | 1,437,716 |
| 2025-07-03 | 2025-06-30 | 4.162 | 339,342 | -9,850 | 0.03% | 1,412,450 |
| 2025-06-26 | 2025-06-24 | 4.071 | 349,192 | -443,262 | 0.03% | 1,421,544 |
| 2025-06-25 | 2025-06-23 | 3.990 | 792,454 | +443,262 | 0.06% | 3,161,683 |
| 2025-06-12 | 2025-06-10 | 4.101 | 349,192 | -4,925 | 0.03% | 1,432,179 |
| 2025-06-09 | 2025-06-05 | 4.183 | 354,117 | +7,801 | 0.03% | 1,481,419 |
| 2025-06-06 | 2025-06-04 | 4.183 | 346,316 | +9,633 | 0.03% | 1,448,784 |
| 2025-06-04 | 2025-06-02 | 4.204 | 336,683 | -3,853 | 0.03% | 1,415,475 |
| 2025-05-20 | 2025-05-16 | 3.965 | 340,536 | +481 | 0.03% | 1,350,369 |
| 2025-05-19 | 2025-05-15 | 3.893 | 340,055 | -1,926 | 0.03% | 1,323,752 |
| 2025-05-08 | 2025-05-06 | 3.862 | 341,981 | -2,409 | 0.03% | 1,320,599 |
| 2025-04-29 | 2025-04-25 | 3.810 | 344,390 | +19,267 | 0.03% | 1,312,027 |
| 2025-04-28 | 2025-04-24 | 3.851 | 325,123 | -6,262 | 0.03% | 1,252,125 |
| 2025-04-25 | 2025-04-23 | 3.841 | 331,385 | -3,853 | 0.03% | 1,272,801 |
| 2025-04-24 | 2025-04-22 | 3.789 | 335,238 | +6,262 | 0.03% | 1,270,200 |
| 2025-04-14 | 2025-04-10 | 3.716 | 328,976 | -9,634 | 0.03% | 1,222,569 |
| 2025-04-03 | 2025-04-01 | 3.997 | 338,610 | +14,450 | 0.03% | 1,353,277 |
| 2025-03-31 | 2025-03-27 | 4.121 | 324,160 | +482 | 0.03% | 1,335,906 |
| 2025-03-27 | 2025-03-25 | 4.308 | 323,678 | +9,633 | 0.03% | 1,394,400 |
| 2025-03-25 | 2025-03-21 | 4.391 | 314,045 | -11,560 | 0.03% | 1,378,981 |
| 2025-03-24 | 2025-03-20 | 4.536 | 325,605 | -9,633 | 0.03% | 1,477,061 |
| 2025-03-20 | 2025-03-18 | 4.568 | 335,238 | -17,340 | 0.03% | 1,531,200 |
| 2025-03-14 | 2025-03-12 | 4.339 | 352,578 | +1,445 | 0.03% | 1,529,881 |
| 2025-03-10 | 2025-03-06 | 4.318 | 351,133 | -19,266 | 0.03% | 1,516,321 |
| 2025-03-07 | 2025-03-05 | 4.235 | 370,399 | +19,266 | 0.03% | 1,568,758 |
| 2025-03-06 | 2025-03-04 | 4.194 | 351,133 | -57,800 | 0.03% | 1,472,581 |
| 2025-03-03 | 2025-02-27 | 4.443 | 408,933 | -28,899 | 0.03% | 1,816,862 |
| 2025-02-26 | 2025-02-24 | 4.329 | 437,832 | +28,899 | 0.04% | 1,895,264 |
| 2025-02-25 | 2025-02-21 | 4.453 | 408,933 | +39,979 | 0.03% | 1,821,107 |
| 2025-02-24 | 2025-02-20 | 4.588 | 368,954 | +33,234 | 0.03% | 1,692,858 |
| 2025-02-19 | 2025-02-17 | 4.287 | 335,720 | +2,890 | 0.03% | 1,439,307 |
| 2025-02-18 | 2025-02-14 | 4.173 | 332,830 | -4,816 | 0.03% | 1,388,912 |
| 2025-02-17 | 2025-02-13 | 3.965 | 337,646 | +28,900 | 0.03% | 1,338,909 |
| 2025-02-14 | 2025-02-12 | 4.090 | 308,746 | +4,816 | 0.02% | 1,262,768 |
| 2025-02-13 | 2025-02-11 | 4.048 | 303,930 | +5,298 | 0.02% | 1,230,451 |
| 2025-01-22 | 2025-01-20 | 3.965 | 298,632 | -19,266 | 0.02% | 1,184,202 |
| 2025-01-21 | 2025-01-17 | 3.955 | 317,898 | +19,266 | 0.03% | 1,257,300 |
| 2024-12-17 | 2024-12-13 | 4.100 | 298,632 | +3,372 | 0.02% | 1,224,502 |
| 2024-12-11 | 2024-12-09 | 4.194 | 295,260 | -2,890 | 0.02% | 1,238,261 |
| 2024-12-10 | 2024-12-06 | 4.048 | 298,150 | -963 | 0.02% | 1,207,051 |
| 2024-11-12 | 2024-11-08 | 4.339 | 299,113 | -482 | 0.02% | 1,297,889 |
| 2024-11-08 | 2024-11-06 | 4.287 | 299,595 | -96,333 | 0.02% | 1,284,431 |
| 2024-11-07 | 2024-11-05 | 4.360 | 395,928 | -2,890 | 0.03% | 1,726,202 |
| 2024-11-06 | 2024-11-04 | 4.266 | 398,818 | -9,151 | 0.03% | 1,701,542 |
| 2024-11-05 | 2024-11-01 | 4.100 | 407,969 | +96,333 | 0.03% | 1,672,824 |
| 2024-11-01 | 2024-10-30 | 4.017 | 311,636 | +9,633 | 0.02% | 1,251,943 |
| 2024-10-28 | 2024-10-24 | 3.893 | 302,003 | -96,333 | 0.02% | 1,175,624 |
| 2024-10-25 | 2024-10-23 | 4.048 | 398,336 | +45,758 | 0.03% | 1,612,650 |
| 2024-10-24 | 2024-10-22 | 4.007 | 352,578 | +50,575 | 0.03% | 1,412,761 |
| 2024-10-23 | 2024-10-21 | 3.955 | 302,003 | -96,333 | 0.02% | 1,194,434 |
| 2024-10-22 | 2024-10-18 | 4.007 | 398,336 | +96,333 | 0.03% | 1,596,110 |
| 2024-10-10 | 2024-10-08 | 4.412 | 302,003 | +2,890 | 0.02% | 1,332,374 |
| 2024-10-09 | 2024-10-07 | 5.201 | 299,113 | -964 | 0.02% | 1,555,604 |
| 2024-10-07 | 2024-10-03 | 4.775 | 300,077 | -192,665 | 0.02% | 1,432,902 |
| 2024-10-04 | 2024-10-02 | 4.858 | 492,742 | -963 | 0.04% | 2,393,820 |
| 2024-09-09 | 2024-09-04 | 3.661 | 493,705 | +7,896 | 0.04% | 1,807,280 |
| 2024-09-04 | 2024-09-02 | 3.671 | 485,809 | -26,542 | 0.04% | 1,783,500 |
| 2024-08-30 | 2024-08-28 | 3.661 | 512,351 | +26,542 | 0.04% | 1,875,536 |
| 2024-08-29 | 2024-08-27 | 3.618 | 485,809 | +183,423 | 0.04% | 1,757,875 |
| 2024-08-23 | 2024-08-21 | 3.386 | 302,386 | +6,161 | 0.02% | 1,023,989 |
| 2024-07-26 | 2024-07-24 | 3.355 | 296,225 | +4,266 | 0.02% | 993,750 |
| 2024-07-10 | 2024-07-08 | 3.640 | 291,959 | -1,896 | 0.02% | 1,062,599 |
| 2024-07-09 | 2024-07-05 | 3.745 | 293,855 | +1,896 | 0.02% | 1,100,499 |
| 2024-07-04 | 2024-07-02 | 3.724 | 291,959 | +3,791 | 0.02% | 1,087,239 |
| 2024-06-28 | 2024-06-26 | 3.766 | 288,168 | -474 | 0.02% | 1,085,281 |
| 2024-06-26 | 2024-06-24 | 3.766 | 288,642 | +948 | 0.02% | 1,087,067 |
| 2024-06-17 | 2024-06-13 | 4.040 | 287,694 | -5,687 | 0.02% | 1,162,406 |
| 2024-06-13 | 2024-06-11 | 3.998 | 293,381 | +5,687 | 0.02% | 1,173,004 |
| 2024-06-12 | 2024-06-07 | 4.093 | 287,694 | -5,687 | 0.02% | 1,177,581 |
| 2024-06-07 | 2024-06-05 | 4.218 | 293,381 | +7,783 | 0.02% | 1,237,372 |
| 2024-06-06 | 2024-06-04 | 4.228 | 285,598 | +2,796 | 0.02% | 1,207,611 |
| 2024-05-27 | 2024-05-23 | 4.518 | 282,802 | +931 | 0.02% | 1,277,733 |
| 2024-05-23 | 2024-05-21 | 4.583 | 281,871 | -4,659 | 0.02% | 1,291,677 |
| 2024-05-22 | 2024-05-20 | 4.819 | 286,530 | +4,659 | 0.02% | 1,380,677 |
| 2024-05-20 | 2024-05-16 | 4.668 | 281,871 | -2,795 | 0.02% | 1,315,877 |
| 2024-05-17 | 2024-05-14 | 4.754 | 284,666 | +2,795 | 0.02% | 1,353,365 |
| 2024-05-10 | 2024-05-08 | 4.314 | 281,871 | -46,590 | 0.02% | 1,216,052 |
| 2024-04-26 | 2024-04-24 | 4.250 | 328,461 | +46,590 | 0.03% | 1,395,901 |
| 2024-04-22 | 2024-04-18 | 4.110 | 281,871 | -465 | 0.02% | 1,158,577 |
| 2024-04-19 | 2024-04-17 | 4.089 | 282,336 | +931 | 0.02% | 1,154,428 |
| 2024-04-17 | 2024-04-15 | 4.089 | 281,405 | +466 | 0.02% | 1,150,621 |
| 2024-04-12 | 2024-04-10 | 4.132 | 280,939 | -1,863 | 0.02% | 1,160,776 |
| 2024-04-11 | 2024-04-09 | 4.175 | 282,802 | +1,863 | 0.02% | 1,180,613 |
| 2024-04-09 | 2024-04-05 | 4.014 | 280,939 | +1,864 | 0.02% | 1,127,611 |
| 2024-03-18 | 2024-03-14 | 4.303 | 279,075 | -12,114 | 0.02% | 1,200,994 |
| 2024-03-15 | 2024-03-13 | 4.261 | 291,189 | +12,114 | 0.02% | 1,240,627 |
| 2024-02-20 | 2024-02-16 | 4.647 | 279,075 | -4,659 | 0.02% | 1,296,834 |
| 2024-02-16 | 2024-02-14 | 4.239 | 283,734 | -9,318 | 0.02% | 1,202,774 |
| 2024-02-14 | 2024-02-07 | 4.314 | 293,052 | -18,636 | 0.02% | 1,264,289 |
| 2024-01-08 | 2024-01-04 | 5.108 | 311,688 | +9,318 | 0.03% | 1,592,219 |
| 2024-01-02 | 2023-12-28 | 5.065 | 302,370 | +18,636 | 0.03% | 1,531,639 |
| 2023-12-27 | 2023-12-21 | 4.668 | 283,734 | -9,318 | 0.02% | 1,324,574 |
| 2023-12-22 | 2023-12-20 | 4.615 | 293,052 | -26,091 | 0.02% | 1,352,349 |
| 2023-12-15 | 2023-12-13 | 4.593 | 319,143 | -4,659 | 0.03% | 1,465,901 |
| 2023-12-14 | 2023-12-12 | 4.615 | 323,802 | +4,659 | 0.03% | 1,494,251 |
| 2023-12-04 | 2023-11-30 | 4.786 | 319,143 | +27,954 | 0.03% | 1,527,551 |
| 2023-11-23 | 2023-11-21 | 5.291 | 291,189 | -37,272 | 0.02% | 1,540,627 |
| 2023-11-22 | 2023-11-20 | 5.216 | 328,461 | +37,272 | 0.03% | 1,713,151 |
| 2023-11-14 | 2023-11-10 | 4.990 | 291,189 | +932 | 0.02% | 1,453,127 |
| 2023-10-30 | 2023-10-26 | 4.872 | 290,257 | +1,864 | 0.02% | 1,414,211 |
| 2023-10-24 | 2023-10-19 | 5.023 | 288,393 | -12,114 | 0.02% | 1,448,459 |
| 2023-09-14 | 2023-09-12 | 5.988 | 300,507 | -3,727 | 0.02% | 1,799,552 |
| 2023-09-06 | 2023-09-04 | 5.913 | 304,234 | +12,114 | 0.03% | 1,799,016 |
| 2023-08-31 | 2023-08-29 | 6.353 | 292,120 | -3,728 | 0.02% | 1,855,917 |
| 2023-08-29 | 2023-08-25 | 5.956 | 295,848 | +1,864 | 0.02% | 1,762,127 |
| 2023-08-28 | 2023-08-24 | 5.903 | 293,984 | +1,864 | 0.02% | 1,735,250 |
| 2023-08-14 | 2023-08-10 | 6.568 | 292,120 | -1,864 | 0.02% | 1,918,617 |
| 2023-08-11 | 2023-08-09 | 6.396 | 293,984 | +5,591 | 0.02% | 1,880,380 |
| 2023-08-10 | 2023-08-08 | 6.353 | 288,393 | -3,727 | 0.02% | 1,832,239 |
| 2023-07-27 | 2023-07-25 | 6.804 | 292,120 | -1,398 | 0.02% | 1,987,587 |
| 2023-07-13 | 2023-07-11 | 6.697 | 293,518 | -9,318 | 0.02% | 1,965,599 |
| 2023-07-11 | 2023-07-07 | 6.622 | 302,836 | +9,318 | 0.03% | 2,005,249 |
| 2023-07-06 | 2023-07-04 | 6.986 | 293,518 | -60,567 | 0.02% | 2,050,649 |
| 2023-06-27 | 2023-06-23 | 6.343 | 354,085 | +4,659 | 0.03% | 2,245,798 |
| 2023-06-19 | 2023-06-15 | 7.051 | 349,426 | +3,727 | 0.03% | 2,463,748 |
| 2023-06-07 | 2023-06-05 | 6.984 | 345,699 | +2,005 | 0.03% | 2,414,371 |
| 2023-06-06 | 2023-06-02 | 6.714 | 343,694 | -6,022 | 0.03% | 2,307,618 |
| 2023-06-02 | 2023-05-31 | 6.671 | 349,716 | -4,632 | 0.03% | 2,332,951 |
| 2023-06-01 | 2023-05-30 | 6.779 | 354,348 | -4,632 | 0.03% | 2,402,101 |
| 2023-05-31 | 2023-05-29 | 6.757 | 358,980 | -463 | 0.03% | 2,425,751 |
| 2023-05-25 | 2023-05-23 | 7.092 | 359,443 | -1,853 | 0.03% | 2,549,160 |
| 2023-05-15 | 2023-05-11 | 7.718 | 361,296 | -926 | 0.03% | 2,788,501 |
| 2023-05-12 | 2023-05-10 | 7.869 | 362,222 | +2,779 | 0.03% | 2,850,388 |
| 2023-05-08 | 2023-05-04 | 8.031 | 359,443 | -7,411 | 0.03% | 2,886,720 |
| 2023-05-05 | 2023-05-03 | 7.632 | 366,854 | +4,632 | 0.03% | 2,799,718 |
| 2023-04-27 | 2023-04-25 | 7.945 | 362,222 | -463 | 0.03% | 2,877,758 |
| 2023-04-25 | 2023-04-21 | 8.074 | 362,685 | -3,243 | 0.03% | 2,928,416 |
| 2023-04-20 | 2023-04-18 | 7.891 | 365,928 | -463 | 0.03% | 2,887,451 |
| 2023-04-17 | 2023-04-13 | 7.999 | 366,391 | -4,632 | 0.03% | 2,930,655 |
| 2023-04-12 | 2023-04-06 | 7.524 | 371,023 | -9,264 | 0.03% | 2,791,485 |
| 2023-04-06 | 2023-04-03 | 7.524 | 380,287 | +9,264 | 0.03% | 2,861,185 |
| 2023-03-31 | 2023-03-29 | 7.481 | 371,023 | -14,822 | 0.03% | 2,775,465 |
| 2023-03-29 | 2023-03-27 | 8.787 | 385,845 | -7,412 | 0.03% | 3,390,306 |
| 2023-03-23 | 2023-03-21 | 8.959 | 393,257 | +3,706 | 0.03% | 3,523,353 |
| 2023-03-22 | 2023-03-20 | 8.495 | 389,551 | -463 | 0.03% | 3,309,335 |
| 2023-03-21 | 2023-03-17 | 8.776 | 390,014 | +2,779 | 0.03% | 3,422,728 |
| 2023-03-20 | 2023-03-16 | 8.355 | 387,235 | -4,169 | 0.03% | 3,235,320 |
| 2023-03-16 | 2023-03-14 | 7.653 | 391,404 | -2,779 | 0.03% | 2,995,526 |
| 2023-03-15 | 2023-03-13 | 7.869 | 394,183 | -463 | 0.03% | 3,101,895 |
| 2023-03-14 | 2023-03-10 | 7.880 | 394,646 | -5,559 | 0.03% | 3,109,798 |
| 2023-03-13 | 2023-03-09 | 8.193 | 400,205 | +6,485 | 0.03% | 3,278,883 |
| 2023-03-10 | 2023-03-08 | 8.441 | 393,720 | -4,632 | 0.03% | 3,323,501 |
| 2023-03-09 | 2023-03-07 | 8.204 | 398,352 | -14,359 | 0.03% | 3,268,001 |
| 2023-03-08 | 2023-03-06 | 8.204 | 412,711 | -17,138 | 0.03% | 3,385,800 |
| 2023-03-07 | 2023-03-03 | 7.610 | 429,849 | +14,359 | 0.04% | 3,271,197 |
| 2023-03-06 | 2023-03-02 | 7.427 | 415,490 | -4,632 | 0.03% | 3,085,678 |
| 2023-03-02 | 2023-02-28 | 7.340 | 420,122 | -6,485 | 0.03% | 3,083,798 |
| 2023-03-01 | 2023-02-27 | 6.952 | 426,607 | +1,853 | 0.04% | 2,965,620 |
| 2023-02-28 | 2023-02-24 | 6.822 | 424,754 | +3,705 | 0.04% | 2,897,718 |
| 2023-02-27 | 2023-02-23 | 7.168 | 421,049 | -44,467 | 0.04% | 3,017,883 |
| 2023-02-24 | 2023-02-22 | 7.124 | 465,516 | +3,243 | 0.04% | 3,316,501 |
| 2023-02-23 | 2023-02-21 | 7.297 | 462,273 | -12,044 | 0.04% | 3,373,237 |
| 2023-02-22 | 2023-02-20 | 6.865 | 474,317 | +12,507 | 0.04% | 3,256,323 |
| 2023-02-21 | 2023-02-17 | 6.531 | 461,810 | -1,853 | 0.04% | 3,015,924 |
| 2023-02-20 | 2023-02-16 | 6.606 | 463,663 | +3,706 | 0.04% | 3,063,060 |
| 2023-02-17 | 2023-02-15 | 6.423 | 459,957 | -9,264 | 0.04% | 2,954,172 |
| 2023-02-10 | 2023-02-08 | 6.574 | 469,221 | +4,632 | 0.04% | 3,084,582 |
| 2023-02-06 | 2023-02-02 | 6.725 | 464,589 | -1,390 | 0.04% | 3,124,342 |
| 2023-02-03 | 2023-02-01 | 6.725 | 465,979 | +463 | 0.04% | 3,133,690 |
| 2023-02-01 | 2023-01-30 | 6.617 | 465,516 | -15,749 | 0.04% | 3,080,326 |
| 2023-01-31 | 2023-01-27 | 6.660 | 481,265 | +9,264 | 0.04% | 3,205,318 |
| 2023-01-27 | 2023-01-20 | 6.531 | 472,001 | -9,264 | 0.04% | 3,082,478 |
| 2023-01-16 | 2023-01-12 | 6.639 | 481,265 | -926 | 0.04% | 3,194,928 |
| 2023-01-13 | 2023-01-11 | 6.876 | 482,191 | +463 | 0.04% | 3,315,585 |
| 2023-01-12 | 2023-01-10 | 6.962 | 481,728 | +19,455 | 0.04% | 3,354,001 |
| 2023-01-11 | 2023-01-09 | 6.434 | 462,273 | -1,853 | 0.04% | 2,974,037 |
| 2023-01-06 | 2023-01-04 | 6.185 | 464,126 | -9,264 | 0.04% | 2,870,729 |
| 2023-01-03 | 2022-12-29 | 6.153 | 473,390 | -43,541 | 0.04% | 2,912,699 |
| 2022-12-13 | 2022-12-09 | 6.293 | 516,931 | +34,277 | 0.04% | 3,253,140 |
| 2022-12-12 | 2022-12-08 | 5.948 | 482,654 | -2,779 | 0.04% | 2,870,709 |
| 2022-12-09 | 2022-12-07 | 5.764 | 485,433 | +15,748 | 0.04% | 2,798,158 |
| 2022-12-08 | 2022-12-06 | 5.538 | 469,685 | +5,559 | 0.04% | 2,600,912 |
| 2022-12-05 | 2022-12-01 | 5.484 | 464,126 | -9,264 | 0.04% | 2,545,079 |
| 2022-12-02 | 2022-11-30 | 5.311 | 473,390 | -1,853 | 0.04% | 2,514,119 |
| 2022-11-30 | 2022-11-28 | 4.922 | 475,243 | -69,480 | 0.04% | 2,339,280 |
| 2022-11-24 | 2022-11-22 | 5.138 | 544,723 | -9,264 | 0.05% | 2,798,880 |
| 2022-11-23 | 2022-11-21 | 5.225 | 553,987 | -9,264 | 0.05% | 2,894,320 |
| 2022-11-22 | 2022-11-18 | 5.343 | 563,251 | +18,991 | 0.05% | 3,009,600 |
| 2022-11-21 | 2022-11-17 | 5.235 | 544,260 | -10,190 | 0.05% | 2,849,376 |
| 2022-11-18 | 2022-11-16 | 5.311 | 554,450 | +9,264 | 0.05% | 2,944,619 |
| 2022-11-17 | 2022-11-15 | 5.268 | 545,186 | +9,264 | 0.05% | 2,871,879 |
| 2022-11-16 | 2022-11-14 | 5.462 | 535,922 | +35,203 | 0.04% | 2,927,209 |
| 2022-11-09 | 2022-11-07 | 4.652 | 500,719 | -9,264 | 0.04% | 2,329,555 |
| 2022-11-08 | 2022-11-04 | 4.177 | 509,983 | +10,190 | 0.04% | 2,130,435 |
| 2022-11-03 | 2022-11-01 | 4.123 | 499,793 | +5,096 | 0.04% | 2,060,892 |
| 2022-11-02 | 2022-10-31 | 4.048 | 494,697 | +1,852 | 0.04% | 2,002,498 |
| 2022-10-10 | 2022-10-06 | 4.447 | 492,845 | +18,528 | 0.04% | 2,191,842 |
| 2022-10-03 | 2022-09-29 | 4.426 | 474,317 | +9,264 | 0.04% | 2,099,202 |
| 2022-09-28 | 2022-09-26 | 4.469 | 465,053 | +20,381 | 0.04% | 2,078,282 |
| 2022-09-26 | 2022-09-22 | 4.447 | 444,672 | +17,602 | 0.04% | 1,977,601 |
| 2022-09-21 | 2022-09-19 | 4.728 | 427,070 | -927 | 0.04% | 2,019,179 |
| 2022-09-14 | 2022-09-09 | 5.063 | 427,997 | +15,749 | 0.04% | 2,166,782 |
| 2022-09-06 | 2022-09-02 | 4.976 | 412,248 | -2,779 | 0.03% | 2,051,451 |
| 2022-09-02 | 2022-08-31 | 5.041 | 415,027 | -4,169 | 0.03% | 2,092,160 |
| 2022-09-01 | 2022-08-30 | 5.019 | 419,196 | -926 | 0.03% | 2,104,126 |
| 2022-08-31 | 2022-08-29 | 4.922 | 420,122 | +926 | 0.03% | 2,067,959 |
| 2022-08-26 | 2022-08-24 | 4.555 | 419,196 | -4,632 | 0.03% | 1,909,551 |
| 2022-08-18 | 2022-08-16 | 4.793 | 423,828 | +1,853 | 0.04% | 2,031,301 |
| 2022-08-12 | 2022-08-10 | 4.836 | 421,975 | +5,558 | 0.04% | 2,040,640 |
| 2022-07-20 | 2022-07-18 | 5.289 | 416,417 | +6,485 | 0.03% | 2,202,552 |
| 2022-07-13 | 2022-07-11 | 5.484 | 409,932 | +9,264 | 0.03% | 2,247,901 |
| 2022-07-07 | 2022-07-05 | 5.602 | 400,668 | +463 | 0.03% | 2,244,676 |
| 2022-07-06 | 2022-07-04 | 5.581 | 400,205 | -8,800 | 0.03% | 2,233,442 |
| 2022-07-05 | 2022-06-30 | 5.484 | 409,005 | +1,852 | 0.03% | 2,242,818 |
| 2022-07-04 | 2022-06-29 | 5.419 | 407,153 | -1,852 | 0.03% | 2,206,292 |
| 2022-06-30 | 2022-06-28 | 5.559 | 409,005 | +10,653 | 0.03% | 2,273,723 |
| 2022-06-28 | 2022-06-24 | 5.570 | 398,352 | -22,233 | 0.03% | 2,218,801 |
| 2022-06-27 | 2022-06-23 | 5.635 | 420,585 | -40,299 | 0.04% | 2,369,878 |
| 2022-06-24 | 2022-06-22 | 4.771 | 460,884 | -9,264 | 0.04% | 2,198,951 |
| 2022-06-22 | 2022-06-20 | 4.706 | 470,148 | +14,823 | 0.04% | 2,212,701 |
| 2022-06-20 | 2022-06-16 | 4.458 | 455,325 | -464 | 0.04% | 2,029,893 |
| 2022-06-07 | 2022-06-02 | 4.762 | 455,789 | +12,574 | 0.04% | 2,170,559 |
| 2022-06-06 | 2022-06-01 | 4.784 | 443,215 | +1,351 | 0.04% | 2,120,519 |
| 2022-06-02 | 2022-05-31 | 4.796 | 441,864 | +901 | 0.04% | 2,118,961 |
| 2022-05-31 | 2022-05-27 | 4.640 | 440,963 | +9,008 | 0.04% | 2,046,110 |
| 2022-05-26 | 2022-05-24 | 4.707 | 431,955 | +451 | 0.04% | 2,033,082 |
| 2022-05-10 | 2022-05-05 | 4.729 | 431,504 | -901 | 0.04% | 2,040,539 |
| 2022-04-19 | 2022-04-13 | 4.984 | 432,405 | +2,252 | 0.04% | 2,155,200 |
| 2022-04-12 | 2022-04-08 | 5.173 | 430,153 | -9,008 | 0.04% | 2,225,150 |
| 2022-04-11 | 2022-04-07 | 5.095 | 439,161 | +13,512 | 0.04% | 2,237,623 |
| 2022-04-07 | 2022-04-04 | 5.306 | 425,649 | -8,107 | 0.04% | 2,258,552 |
| 2022-04-01 | 2022-03-30 | 5.206 | 433,756 | +4,954 | 0.04% | 2,258,234 |
| 2022-03-31 | 2022-03-29 | 4.962 | 428,802 | -10,810 | 0.04% | 2,127,722 |
| 2022-03-30 | 2022-03-28 | 4.673 | 439,612 | +10,810 | 0.04% | 2,054,481 |
| 2022-03-29 | 2022-03-25 | 4.662 | 428,802 | +9,009 | 0.04% | 1,999,202 |
| 2022-03-24 | 2022-03-22 | 4.707 | 419,793 | +36,034 | 0.04% | 1,975,839 |
| 2022-03-22 | 2022-03-18 | 4.673 | 383,759 | -4,505 | 0.03% | 1,793,458 |
| 2022-03-21 | 2022-03-17 | 4.518 | 388,264 | +4,505 | 0.03% | 1,754,171 |
| 2022-03-18 | 2022-03-16 | 4.229 | 383,759 | -7,207 | 0.03% | 1,623,058 |
| 2022-03-17 | 2022-03-15 | 3.974 | 390,966 | -1,802 | 0.03% | 1,553,719 |
| 2022-03-11 | 2022-03-09 | 4.629 | 392,768 | -26,124 | 0.03% | 1,818,121 |
| 2022-03-10 | 2022-03-08 | 4.462 | 418,892 | -9,009 | 0.04% | 1,869,298 |
| 2022-03-09 | 2022-03-07 | 4.684 | 427,901 | -9,008 | 0.04% | 2,004,501 |
| 2022-03-08 | 2022-03-04 | 4.807 | 436,909 | -9,009 | 0.04% | 2,100,049 |
| 2022-03-04 | 2022-03-02 | 4.840 | 445,918 | -9,008 | 0.04% | 2,158,202 |
| 2022-03-02 | 2022-02-28 | 4.873 | 454,926 | +10,810 | 0.04% | 2,216,949 |
| 2022-03-01 | 2022-02-25 | 5.106 | 444,116 | -12,161 | 0.04% | 2,267,800 |
| 2022-02-28 | 2022-02-24 | 5.018 | 456,277 | -901 | 0.04% | 2,289,378 |
| 2022-02-25 | 2022-02-23 | 5.195 | 457,178 | -9,009 | 0.04% | 2,375,099 |
| 2022-02-24 | 2022-02-22 | 5.062 | 466,187 | +3,153 | 0.04% | 2,359,802 |
| 2022-02-21 | 2022-02-17 | 5.262 | 463,034 | +901 | 0.04% | 2,436,362 |
| 2022-02-18 | 2022-02-16 | 5.262 | 462,133 | -1,351 | 0.04% | 2,431,621 |
| 2022-02-14 | 2022-02-10 | 5.140 | 463,484 | -16,215 | 0.04% | 2,382,134 |
| 2022-02-04 | 2022-01-27 | 4.640 | 479,699 | +79,274 | 0.04% | 2,225,849 |
| 2022-01-28 | 2022-01-26 | 4.929 | 400,425 | -9,008 | 0.03% | 1,973,580 |
| 2022-01-26 | 2022-01-24 | 5.140 | 409,433 | +3,152 | 0.04% | 2,104,332 |
| 2022-01-20 | 2022-01-18 | 5.228 | 406,281 | -5,405 | 0.03% | 2,124,212 |
| 2022-01-19 | 2022-01-17 | 5.062 | 411,686 | -3,603 | 0.04% | 2,083,922 |
| 2022-01-13 | 2022-01-11 | 5.173 | 415,289 | -901 | 0.04% | 2,148,260 |
| 2022-01-12 | 2022-01-10 | 5.140 | 416,190 | +9,009 | 0.04% | 2,139,061 |
| 2022-01-11 | 2022-01-07 | 5.040 | 407,181 | -1,802 | 0.03% | 2,052,078 |
| 2022-01-10 | 2022-01-06 | 5.062 | 408,983 | +1,351 | 0.04% | 2,070,240 |
| 2022-01-06 | 2022-01-04 | 5.206 | 407,632 | -450 | 0.03% | 2,122,226 |
| 2022-01-05 | 2022-01-03 | 5.406 | 408,082 | -13,513 | 0.03% | 2,206,109 |
| 2022-01-04 | 2021-12-31 | 5.151 | 421,595 | -4,504 | 0.04% | 2,171,521 |
| 2021-12-30 | 2021-12-28 | 5.228 | 426,099 | -31,530 | 0.04% | 2,227,829 |
| 2021-12-22 | 2021-12-20 | 4.829 | 457,629 | +4,505 | 0.04% | 2,209,802 |
| 2021-12-20 | 2021-12-16 | 5.062 | 453,124 | -16,216 | 0.04% | 2,293,678 |
| 2021-12-17 | 2021-12-15 | 4.796 | 469,340 | +6,306 | 0.04% | 2,250,722 |
| 2021-12-16 | 2021-12-14 | 5.040 | 463,034 | +9,009 | 0.04% | 2,333,561 |
| 2021-12-15 | 2021-12-13 | 5.129 | 454,025 | -28,377 | 0.04% | 2,328,479 |
| 2021-12-13 | 2021-12-09 | 5.339 | 482,402 | +9,909 | 0.04% | 2,575,756 |
| 2021-12-09 | 2021-12-07 | 5.162 | 472,493 | -18,016 | 0.04% | 2,438,927 |
| 2021-12-08 | 2021-12-06 | 5.095 | 490,509 | +23,421 | 0.04% | 2,499,253 |
| 2021-12-03 | 2021-12-01 | 5.351 | 467,088 | +4,505 | 0.04% | 2,499,173 |
| 2021-12-02 | 2021-11-30 | 5.450 | 462,583 | +45,042 | 0.04% | 2,521,283 |
| 2021-11-30 | 2021-11-26 | 5.584 | 417,541 | +6,306 | 0.04% | 2,331,404 |
| 2021-11-26 | 2021-11-24 | 5.750 | 411,235 | -9,009 | 0.04% | 2,364,669 |
| 2021-11-25 | 2021-11-23 | 5.528 | 420,244 | +3,604 | 0.04% | 2,323,172 |
| 2021-11-22 | 2021-11-18 | 5.706 | 416,640 | +901 | 0.04% | 2,377,249 |
| 2021-11-11 | 2021-11-09 | 5.728 | 415,739 | -4,505 | 0.04% | 2,381,338 |
| 2021-11-10 | 2021-11-08 | 5.650 | 420,244 | +4,505 | 0.04% | 2,374,487 |
| 2021-11-09 | 2021-11-05 | 5.661 | 415,739 | +900 | 0.04% | 2,353,648 |
| 2021-11-03 | 2021-11-01 | 5.872 | 414,839 | -3,603 | 0.04% | 2,436,048 |
| 2021-11-01 | 2021-10-28 | 6.028 | 418,442 | +6,306 | 0.04% | 2,522,235 |
| 2021-10-28 | 2021-10-26 | 6.216 | 412,136 | +10,360 | 0.04% | 2,562,000 |
| 2021-10-27 | 2021-10-25 | 6.450 | 401,776 | +9,008 | 0.03% | 2,591,258 |
| 2021-10-22 | 2021-10-20 | 6.638 | 392,768 | +1,802 | 0.03% | 2,607,281 |
| 2021-10-21 | 2021-10-19 | 6.572 | 390,966 | +9,008 | 0.03% | 2,569,279 |
| 2021-10-20 | 2021-10-18 | 6.483 | 381,958 | -11,711 | 0.03% | 2,476,162 |
| 2021-10-19 | 2021-10-15 | 6.394 | 393,669 | +12,612 | 0.03% | 2,517,122 |
| 2021-10-18 | 2021-10-12 | 6.538 | 381,057 | -4,955 | 0.03% | 2,491,471 |
| 2021-10-15 | 2021-10-11 | 6.738 | 386,012 | -6,305 | 0.03% | 2,600,998 |
| 2021-10-12 | 2021-10-08 | 6.516 | 392,317 | +9,458 | 0.03% | 2,556,382 |
| 2021-10-08 | 2021-10-06 | 6.605 | 382,859 | +6,306 | 0.03% | 2,528,753 |
| 2021-10-07 | 2021-10-05 | 6.971 | 376,553 | -5,405 | 0.03% | 2,625,042 |
| 2021-09-30 | 2021-09-28 | 6.949 | 381,958 | +901 | 0.03% | 2,654,242 |
| 2021-09-29 | 2021-09-27 | 6.549 | 381,057 | -10,360 | 0.03% | 2,495,701 |
| 2021-09-28 | 2021-09-24 | 6.816 | 391,417 | +1,352 | 0.03% | 2,667,833 |
| 2021-09-21 | 2021-09-17 | 7.215 | 390,065 | -9,009 | 0.03% | 2,814,497 |
| 2021-09-17 | 2021-09-15 | 7.227 | 399,074 | +9,009 | 0.03% | 2,883,931 |
| 2021-09-16 | 2021-09-14 | 7.215 | 390,065 | +9,008 | 0.03% | 2,814,497 |
| 2021-09-14 | 2021-09-10 | 7.415 | 381,057 | +10,810 | 0.03% | 2,825,641 |
| 2021-09-13 | 2021-09-09 | 7.426 | 370,247 | +10,360 | 0.03% | 2,749,592 |
| 2021-09-10 | 2021-09-08 | 7.482 | 359,887 | +10,810 | 0.03% | 2,692,629 |
| 2021-09-09 | 2021-09-07 | 7.560 | 349,077 | +5,405 | 0.03% | 2,638,875 |
| 2021-09-08 | 2021-09-06 | 8.026 | 343,672 | -9,008 | 0.03% | 2,758,246 |
| 2021-09-03 | 2021-09-01 | 7.671 | 352,680 | +12,161 | 0.03% | 2,705,262 |
| 2021-09-02 | 2021-08-31 | 7.604 | 340,519 | -108,101 | 0.03% | 2,589,300 |
| 2021-09-01 | 2021-08-30 | 7.548 | 448,620 | -9,009 | 0.04% | 3,386,398 |
| 2021-08-31 | 2021-08-27 | 7.338 | 457,629 | -4,954 | 0.04% | 3,357,883 |
| 2021-08-26 | 2021-08-24 | 7.526 | 462,583 | +12,161 | 0.04% | 3,481,528 |
| 2021-08-20 | 2021-08-18 | 7.504 | 450,422 | -16,666 | 0.04% | 3,380,001 |
| 2021-08-19 | 2021-08-17 | 7.449 | 467,088 | -23,421 | 0.04% | 3,479,139 |
| 2021-08-18 | 2021-08-16 | 7.704 | 490,509 | -35,133 | 0.04% | 3,778,827 |
| 2021-08-17 | 2021-08-13 | 7.870 | 525,642 | -24,774 | 0.04% | 4,137,012 |
| 2021-08-16 | 2021-08-12 | 7.815 | 550,416 | +13,964 | 0.05% | 4,301,444 |
| 2021-08-13 | 2021-08-11 | 8.092 | 536,452 | +42,339 | 0.05% | 4,341,191 |
| 2021-08-12 | 2021-08-10 | 8.070 | 494,113 | -13,512 | 0.04% | 3,987,597 |
| 2021-08-11 | 2021-08-09 | 7.715 | 507,625 | +19,818 | 0.04% | 3,916,321 |
| 2021-08-10 | 2021-08-06 | 8.015 | 487,807 | +1,802 | 0.04% | 3,909,631 |
| 2021-08-06 | 2021-08-04 | 7.659 | 486,005 | -16,215 | 0.04% | 3,722,548 |
| 2021-08-05 | 2021-08-03 | 7.704 | 502,220 | +9,458 | 0.04% | 3,869,047 |
| 2021-08-04 | 2021-08-02 | 7.893 | 492,762 | +9,009 | 0.04% | 3,889,174 |
| 2021-07-30 | 2021-07-28 | 7.382 | 483,753 | +9,459 | 0.04% | 3,571,049 |
| 2021-07-29 | 2021-07-27 | 7.404 | 474,294 | +8,558 | 0.04% | 3,511,753 |
| 2021-07-28 | 2021-07-26 | 7.515 | 465,736 | +13,062 | 0.04% | 3,500,088 |
| 2021-07-27 | 2021-07-23 | 8.425 | 452,674 | -11,261 | 0.04% | 3,813,975 |
| 2021-07-26 | 2021-07-22 | 8.614 | 463,935 | +11,711 | 0.04% | 3,996,404 |
| 2021-07-23 | 2021-07-21 | 8.592 | 452,224 | +3,153 | 0.04% | 3,885,484 |
| 2021-07-22 | 2021-07-20 | 8.370 | 449,071 | +451 | 0.04% | 3,758,693 |
| 2021-07-21 | 2021-07-19 | 8.592 | 448,620 | +5,405 | 0.04% | 3,854,518 |
| 2021-07-20 | 2021-07-16 | 8.559 | 443,215 | +901 | 0.04% | 3,793,319 |
| 2021-07-19 | 2021-07-15 | 8.747 | 442,314 | +20,719 | 0.04% | 3,869,077 |
| 2021-07-16 | 2021-07-14 | 9.036 | 421,595 | -22,971 | 0.04% | 3,809,521 |
| 2021-07-15 | 2021-07-13 | 8.781 | 444,566 | +30,178 | 0.04% | 3,903,581 |
| 2021-07-14 | 2021-07-12 | 9.036 | 414,388 | -2,252 | 0.04% | 3,744,399 |
| 2021-07-13 | 2021-07-09 | 8.992 | 416,640 | +17,116 | 0.04% | 3,746,248 |
| 2021-07-12 | 2021-07-08 | 8.825 | 399,524 | -451 | 0.03% | 3,525,823 |
| 2021-07-09 | 2021-07-07 | 8.992 | 399,975 | +32,431 | 0.03% | 3,596,403 |
| 2021-07-08 | 2021-07-06 | 9.180 | 367,544 | -1,352 | 0.03% | 3,374,158 |
| 2021-07-07 | 2021-07-05 | 9.380 | 368,896 | -1,351 | 0.03% | 3,460,279 |
| 2021-07-06 | 2021-07-02 | 9.880 | 370,247 | +13,963 | 0.03% | 3,657,902 |
| 2021-07-05 | 2021-06-30 | 10.468 | 356,284 | +9,459 | 0.03% | 3,729,568 |
| 2021-07-02 | 2021-06-29 | 10.868 | 346,825 | +26,125 | 0.03% | 3,769,152 |
| 2021-06-30 | 2021-06-28 | 11.567 | 320,700 | +9,008 | 0.03% | 3,709,516 |
| 2021-06-29 | 2021-06-25 | 11.523 | 311,692 | +8,558 | 0.03% | 3,591,481 |
| 2021-06-28 | 2021-06-24 | 11.722 | 303,134 | -4,504 | 0.03% | 3,553,441 |
| 2021-06-25 | 2021-06-23 | 12.388 | 307,638 | -43,241 | 0.03% | 3,811,138 |
| 2021-06-24 | 2021-06-22 | 12.055 | 350,879 | -88,733 | 0.03% | 4,229,974 |
| 2021-06-23 | 2021-06-21 | 10.823 | 439,612 | -36,034 | 0.04% | 4,758,003 |
| 2021-06-22 | 2021-06-18 | 10.190 | 475,646 | +61,708 | 0.04% | 4,847,045 |
| 2021-06-21 | 2021-06-17 | 10.435 | 413,938 | -47,294 | 0.04% | 4,319,303 |
| 2021-06-18 | 2021-06-16 | 9.891 | 461,232 | -19,819 | 0.04% | 4,561,920 |
| 2021-06-17 | 2021-06-15 | 9.991 | 481,051 | -9,909 | 0.04% | 4,806,004 |
| 2021-06-16 | 2021-06-11 | 10.179 | 490,960 | -4,504 | 0.04% | 4,997,651 |
| 2021-06-15 | 2021-06-10 | 10.268 | 495,464 | +17,566 | 0.04% | 5,087,499 |
| 2021-06-11 | 2021-06-09 | 10.679 | 477,898 | -59,005 | 0.04% | 5,103,414 |
| 2021-06-10 | 2021-06-08 | 10.113 | 536,903 | -4,504 | 0.05% | 5,429,561 |
| 2021-06-09 | 2021-06-07 | 10.468 | 541,407 | -14,414 | 0.05% | 5,667,429 |
| 2021-06-08 | 2021-06-04 | 10.977 | 555,821 | +15,765 | 0.05% | 6,101,518 |
| 2021-06-07 | 2021-06-03 | 10.003 | 540,056 | +17,359 | 0.05% | 5,402,156 |
| 2021-06-04 | 2021-06-02 | 9.353 | 522,697 | +893 | 0.05% | 4,888,925 |
| 2021-06-03 | 2021-06-01 | 9.499 | 521,804 | +18,747 | 0.05% | 4,956,557 |
| 2021-06-02 | 2021-05-31 | 9.264 | 503,057 | -35,709 | 0.04% | 4,660,146 |
| 2021-06-01 | 2021-05-28 | 8.793 | 538,766 | +9,373 | 0.05% | 4,737,472 |
| 2021-05-31 | 2021-05-27 | 8.984 | 529,393 | +50,440 | 0.05% | 4,755,864 |
| 2021-05-28 | 2021-05-26 | 9.163 | 478,953 | -84,364 | 0.04% | 4,388,570 |
| 2021-05-27 | 2021-05-25 | 9.107 | 563,317 | +893 | 0.05% | 5,130,034 |
| 2021-05-26 | 2021-05-24 | 8.838 | 562,424 | +38,388 | 0.05% | 4,970,702 |
| 2021-05-25 | 2021-05-21 | 8.457 | 524,036 | -36,156 | 0.05% | 4,431,849 |
| 2021-05-24 | 2021-05-20 | 7.875 | 560,192 | -4,464 | 0.05% | 4,411,325 |
| 2021-05-18 | 2021-05-14 | 7.841 | 564,656 | +7,142 | 0.05% | 4,427,503 |
| 2021-05-17 | 2021-05-13 | 7.942 | 557,514 | +10,713 | 0.05% | 4,427,707 |
| 2021-05-14 | 2021-05-12 | 8.065 | 546,801 | -11,605 | 0.05% | 4,410,001 |
| 2021-05-13 | 2021-05-11 | 7.975 | 558,406 | +7,588 | 0.05% | 4,453,556 |
| 2021-05-11 | 2021-05-07 | 7.460 | 550,818 | -17,855 | 0.05% | 4,109,218 |
| 2021-05-10 | 2021-05-06 | 7.718 | 568,673 | +446 | 0.05% | 4,388,930 |
| 2021-05-05 | 2021-05-03 | 7.449 | 568,227 | -446 | 0.05% | 4,232,728 |
| 2021-05-04 | 2021-04-30 | 7.550 | 568,673 | +446 | 0.05% | 4,293,380 |
| 2021-05-03 | 2021-04-29 | 7.673 | 568,227 | +54,457 | 0.05% | 4,360,028 |
| 2021-04-30 | 2021-04-28 | 7.639 | 513,770 | -446 | 0.04% | 3,924,912 |
| 2021-04-29 | 2021-04-27 | 7.415 | 514,216 | +8,927 | 0.04% | 3,813,120 |
| 2021-04-28 | 2021-04-26 | 7.415 | 505,289 | +9,820 | 0.04% | 3,746,922 |
| 2021-04-27 | 2021-04-23 | 7.382 | 495,469 | -4,463 | 0.04% | 3,657,453 |
| 2021-04-26 | 2021-04-22 | 7.203 | 499,932 | +2,678 | 0.04% | 3,600,798 |
| 2021-04-22 | 2021-04-20 | 7.113 | 497,254 | -33,924 | 0.04% | 3,536,950 |
| 2021-04-20 | 2021-04-16 | 6.878 | 531,178 | -13,391 | 0.05% | 3,653,300 |
| 2021-04-19 | 2021-04-15 | 6.811 | 544,569 | +8,927 | 0.05% | 3,708,799 |
| 2021-04-15 | 2021-04-13 | 6.923 | 535,642 | +35,710 | 0.05% | 3,708,002 |
| 2021-04-07 | 2021-03-31 | 6.855 | 499,932 | +10,713 | 0.04% | 3,427,198 |
| 2021-04-01 | 2021-03-30 | 7.057 | 489,219 | +4,463 | 0.04% | 3,452,397 |
| 2021-03-31 | 2021-03-29 | 6.956 | 484,756 | +2,678 | 0.04% | 3,372,032 |
| 2021-03-30 | 2021-03-26 | 7.023 | 482,078 | -5,356 | 0.04% | 3,385,803 |
| 2021-03-26 | 2021-03-24 | 6.799 | 487,434 | -3,571 | 0.04% | 3,314,220 |
| 2021-03-25 | 2021-03-23 | 6.900 | 491,005 | +8,927 | 0.04% | 3,388,001 |
| 2021-03-24 | 2021-03-22 | 7.348 | 482,078 | +4,464 | 0.04% | 3,542,403 |
| 2021-03-19 | 2021-03-17 | 7.494 | 477,614 | -1,785 | 0.04% | 3,579,151 |
| 2021-03-18 | 2021-03-16 | 7.471 | 479,399 | -7,142 | 0.04% | 3,581,788 |
| 2021-03-16 | 2021-03-12 | 7.180 | 486,541 | +8,927 | 0.04% | 3,493,448 |
| 2021-03-15 | 2021-03-11 | 7.281 | 477,614 | -8,927 | 0.04% | 3,477,501 |
| 2021-03-12 | 2021-03-10 | 6.979 | 486,541 | +1,785 | 0.04% | 3,395,348 |
| 2021-03-10 | 2021-03-08 | 6.855 | 484,756 | +7,142 | 0.04% | 3,323,162 |
| 2021-03-09 | 2021-03-05 | 7.359 | 477,614 | +1,786 | 0.04% | 3,514,951 |
| 2021-03-03 | 2021-03-01 | 7.975 | 475,828 | -5,357 | 0.04% | 3,794,957 |
| 2021-03-01 | 2021-02-25 | 7.438 | 481,185 | -5,803 | 0.04% | 3,578,961 |
| 2021-02-26 | 2021-02-24 | 7.359 | 486,988 | +3,571 | 0.04% | 3,583,938 |
| 2021-02-25 | 2021-02-23 | 7.751 | 483,417 | +1,786 | 0.04% | 3,747,183 |
| 2021-02-24 | 2021-02-22 | 7.964 | 481,631 | +17,855 | 0.04% | 3,835,844 |
| 2021-02-23 | 2021-02-19 | 8.132 | 463,776 | -3,571 | 0.04% | 3,771,566 |
| 2021-02-22 | 2021-02-18 | 8.155 | 467,347 | +1,785 | 0.04% | 3,811,077 |
| 2021-02-18 | 2021-02-16 | 8.356 | 465,562 | +14,284 | 0.04% | 3,890,391 |
| 2021-02-17 | 2021-02-11 | 8.692 | 451,278 | -5,803 | 0.04% | 3,922,679 |
| 2021-02-16 | 2021-02-09 | 8.401 | 457,081 | +8,927 | 0.04% | 3,840,001 |
| 2021-02-09 | 2021-02-05 | 8.681 | 448,154 | -4,463 | 0.04% | 3,890,504 |
| 2021-02-08 | 2021-02-04 | 8.692 | 452,617 | -1,786 | 0.04% | 3,934,318 |
| 2021-02-05 | 2021-02-03 | 8.849 | 454,403 | +1,339 | 0.04% | 4,021,102 |
| 2021-02-04 | 2021-02-02 | 8.726 | 453,064 | +3,571 | 0.04% | 3,953,428 |
| 2021-02-03 | 2021-02-01 | 8.334 | 449,493 | +45,084 | 0.04% | 3,746,043 |
| 2021-02-02 | 2021-01-29 | 8.558 | 404,409 | -893 | 0.03% | 3,460,916 |
| 2021-02-01 | 2021-01-28 | 8.569 | 405,302 | +8,927 | 0.04% | 3,473,098 |
| 2021-01-29 | 2021-01-27 | 8.603 | 396,375 | +3,125 | 0.03% | 3,409,921 |
| 2021-01-27 | 2021-01-25 | 9.342 | 393,250 | -37,495 | 0.03% | 3,673,767 |
| 2021-01-26 | 2021-01-22 | 8.211 | 430,745 | +1,339 | 0.04% | 3,536,723 |
| 2021-01-25 | 2021-01-21 | 8.132 | 429,406 | -3,125 | 0.04% | 3,492,059 |
| 2021-01-22 | 2021-01-20 | 8.233 | 432,531 | -46,868 | 0.04% | 3,561,078 |
| 2021-01-21 | 2021-01-19 | 7.550 | 479,399 | -20,533 | 0.04% | 3,619,377 |
| 2021-01-19 | 2021-01-15 | 7.259 | 499,932 | -893 | 0.04% | 3,628,798 |
| 2021-01-18 | 2021-01-14 | 7.438 | 500,825 | -11,159 | 0.04% | 3,725,040 |
| 2021-01-15 | 2021-01-13 | 7.292 | 511,984 | +4,463 | 0.04% | 3,733,484 |
| 2021-01-11 | 2021-01-07 | 7.527 | 507,521 | +1,340 | 0.04% | 3,820,324 |
| 2021-01-08 | 2021-01-06 | 7.819 | 506,181 | -26,336 | 0.04% | 3,957,657 |
| 2021-01-07 | 2021-01-05 | 7.651 | 532,517 | -8,035 | 0.05% | 4,074,094 |
| 2021-01-06 | 2021-01-04 | 7.505 | 540,552 | -27,675 | 0.05% | 4,056,852 |
| 2021-01-05 | 2020-12-31 | 7.460 | 568,227 | -37,048 | 0.05% | 4,239,093 |
| 2020-12-29 | 2020-12-24 | 6.867 | 605,275 | -2,678 | 0.05% | 4,156,139 |
| 2020-12-28 | 2020-12-22 | 6.934 | 607,953 | +892 | 0.05% | 4,215,388 |
| 2020-12-23 | 2020-12-21 | 7.102 | 607,061 | -4,910 | 0.05% | 4,311,203 |
| 2020-12-22 | 2020-12-18 | 6.631 | 611,971 | +1,786 | 0.05% | 4,058,162 |
| 2020-12-21 | 2020-12-17 | 6.732 | 610,185 | +4,017 | 0.05% | 4,107,834 |
| 2020-12-18 | 2020-12-16 | 6.721 | 606,168 | +19,194 | 0.05% | 4,074,001 |
| 2020-12-17 | 2020-12-15 | 6.374 | 586,974 | -5,356 | 0.05% | 3,741,175 |
| 2020-12-09 | 2020-12-07 | 6.407 | 592,330 | +3,124 | 0.05% | 3,795,217 |
| 2020-12-04 | 2020-12-02 | 6.385 | 589,206 | -4,017 | 0.05% | 3,762,001 |
| 2020-11-30 | 2020-11-26 | 6.508 | 593,223 | -2,232 | 0.05% | 3,860,744 |
| 2020-11-26 | 2020-11-24 | 6.519 | 595,455 | +8,927 | 0.05% | 3,881,940 |
| 2020-11-25 | 2020-11-23 | 6.497 | 586,528 | -27,228 | 0.05% | 3,810,602 |
| 2020-11-24 | 2020-11-20 | 6.654 | 613,756 | -16,069 | 0.05% | 4,083,749 |
| 2020-11-23 | 2020-11-19 | 6.374 | 629,825 | +6,249 | 0.05% | 4,014,293 |
| 2020-11-20 | 2020-11-18 | 6.049 | 623,576 | +6,695 | 0.05% | 3,771,899 |
| 2020-11-19 | 2020-11-17 | 5.970 | 616,881 | -2,678 | 0.05% | 3,683,032 |
| 2020-11-18 | 2020-11-16 | 6.060 | 619,559 | +6,249 | 0.05% | 3,754,541 |
| 2020-11-17 | 2020-11-13 | 6.038 | 613,310 | -8,927 | 0.05% | 3,702,931 |
| 2020-11-16 | 2020-11-12 | 6.004 | 622,237 | -12,052 | 0.05% | 3,735,919 |
| 2020-11-12 | 2020-11-10 | 5.556 | 634,289 | +1,785 | 0.05% | 3,524,080 |
| 2020-11-11 | 2020-11-09 | 5.623 | 632,504 | -2,678 | 0.05% | 3,556,672 |
| 2020-11-09 | 2020-11-05 | 5.545 | 635,182 | -8,034 | 0.05% | 3,521,926 |
| 2020-11-06 | 2020-11-04 | 5.410 | 643,216 | +14,283 | 0.06% | 3,480,013 |
| 2020-11-02 | 2020-10-29 | 5.141 | 628,933 | -3,571 | 0.05% | 3,233,657 |
| 2020-10-29 | 2020-10-27 | 5.287 | 632,504 | +447 | 0.05% | 3,344,122 |
| 2020-10-28 | 2020-10-23 | 5.388 | 632,057 | +2,678 | 0.05% | 3,405,479 |
| 2020-10-27 | 2020-10-22 | 5.388 | 629,379 | +446 | 0.05% | 3,391,050 |
| 2020-10-23 | 2020-10-21 | 5.254 | 628,933 | -17,854 | 0.05% | 3,304,107 |
| 2020-10-16 | 2020-10-14 | 5.276 | 646,787 | -4,464 | 0.06% | 3,412,393 |
| 2020-10-15 | 2020-10-12 | 5.287 | 651,251 | +8,927 | 0.06% | 3,443,240 |
| 2020-10-12 | 2020-10-08 | 5.422 | 642,324 | +447 | 0.06% | 3,482,382 |
| 2020-10-09 | 2020-10-07 | 5.534 | 641,877 | +5,802 | 0.06% | 3,551,858 |
| 2020-10-08 | 2020-10-06 | 5.668 | 636,075 | -2,678 | 0.05% | 3,605,253 |
| 2020-10-07 | 2020-10-05 | 5.522 | 638,753 | +4,464 | 0.06% | 3,527,416 |
| 2020-10-06 | 2020-09-30 | 5.657 | 634,289 | +5,356 | 0.05% | 3,588,025 |
| 2020-10-05 | 2020-09-29 | 5.500 | 628,933 | -35,709 | 0.05% | 3,459,097 |
| 2020-09-30 | 2020-09-28 | 5.265 | 664,642 | -893 | 0.06% | 3,499,150 |
| 2020-09-28 | 2020-09-24 | 5.310 | 665,535 | -9,820 | 0.06% | 3,533,671 |
| 2020-09-24 | 2020-09-22 | 5.310 | 675,355 | -3,571 | 0.06% | 3,585,810 |
| 2020-09-23 | 2020-09-21 | 5.399 | 678,926 | -1,339 | 0.06% | 3,665,611 |
| 2020-09-22 | 2020-09-18 | 5.724 | 680,265 | -446 | 0.06% | 3,893,820 |
| 2020-09-18 | 2020-09-16 | 5.612 | 680,711 | +9,820 | 0.06% | 3,820,123 |
| 2020-09-14 | 2020-09-10 | 5.612 | 670,891 | -4,910 | 0.06% | 3,765,014 |
| 2020-09-11 | 2020-09-09 | 5.623 | 675,801 | +4,910 | 0.06% | 3,800,138 |
| 2020-09-09 | 2020-09-07 | 5.791 | 670,891 | +892 | 0.06% | 3,885,254 |
| 2020-09-08 | 2020-09-04 | 5.802 | 669,999 | -1,785 | 0.06% | 3,887,593 |
| 2020-09-07 | 2020-09-03 | 5.948 | 671,784 | +3,571 | 0.06% | 3,995,775 |
| 2020-09-04 | 2020-09-02 | 5.926 | 668,213 | -893 | 0.06% | 3,959,565 |
| 2020-09-03 | 2020-09-01 | 6.015 | 669,106 | +44,637 | 0.06% | 4,024,816 |
| 2020-09-02 | 2020-08-31 | 6.284 | 624,469 | -44,637 | 0.05% | 3,924,195 |
| 2020-09-01 | 2020-08-28 | 6.116 | 669,106 | +8,928 | 0.06% | 4,092,271 |
| 2020-08-31 | 2020-08-27 | 6.161 | 660,178 | +2,678 | 0.06% | 4,067,247 |
| 2020-08-28 | 2020-08-26 | 5.982 | 657,500 | -8,928 | 0.06% | 3,932,909 |
| 2020-08-27 | 2020-08-25 | 6.026 | 666,428 | +14,731 | 0.06% | 4,016,173 |
| 2020-08-26 | 2020-08-24 | 6.228 | 651,697 | -7,589 | 0.06% | 4,058,797 |
| 2020-08-25 | 2020-08-21 | 6.273 | 659,286 | -4,463 | 0.06% | 4,135,602 |
| 2020-08-24 | 2020-08-20 | 6.206 | 663,749 | +6,695 | 0.06% | 4,118,988 |
| 2020-08-21 | 2020-08-19 | 6.441 | 657,054 | -5,803 | 0.06% | 4,232,001 |
| 2020-08-20 | 2020-08-18 | 6.486 | 662,857 | +29,014 | 0.06% | 4,299,077 |
| 2020-08-19 | 2020-08-17 | 6.665 | 633,843 | -33,031 | 0.05% | 4,224,502 |
| 2020-08-18 | 2020-08-14 | 6.497 | 666,874 | +17,855 | 0.06% | 4,332,600 |
| 2020-08-14 | 2020-08-12 | 6.642 | 649,019 | +2,678 | 0.06% | 4,311,109 |
| 2020-08-13 | 2020-08-11 | 6.732 | 646,341 | +3,125 | 0.06% | 4,351,240 |
| 2020-08-12 | 2020-08-10 | 6.900 | 643,216 | -85,257 | 0.06% | 4,438,277 |
| 2020-08-11 | 2020-08-07 | 6.967 | 728,473 | +2,232 | 0.06% | 5,075,522 |
| 2020-08-10 | 2020-08-06 | 6.979 | 726,241 | -27,675 | 0.06% | 5,068,106 |
| 2020-08-07 | 2020-08-05 | 6.766 | 753,916 | +15,177 | 0.07% | 5,100,782 |
| 2020-08-06 | 2020-08-04 | 6.508 | 738,739 | +50,439 | 0.06% | 4,807,774 |
| 2020-08-05 | 2020-08-03 | 6.262 | 688,300 | -3,124 | 0.06% | 4,309,893 |
| 2020-08-04 | 2020-07-31 | 6.194 | 691,424 | +6,695 | 0.06% | 4,282,984 |
| 2020-08-03 | 2020-07-30 | 5.982 | 684,729 | -16,515 | 0.06% | 4,095,782 |
| 2020-07-31 | 2020-07-29 | 5.892 | 701,244 | +4,463 | 0.06% | 4,131,728 |
| 2020-07-30 | 2020-07-28 | 5.914 | 696,781 | +19,641 | 0.06% | 4,121,042 |
| 2020-07-29 | 2020-07-27 | 5.892 | 677,140 | -12,499 | 0.06% | 3,989,708 |
| 2020-07-28 | 2020-07-24 | 5.903 | 689,639 | +29,907 | 0.06% | 4,071,077 |
| 2020-07-27 | 2020-07-23 | 6.273 | 659,732 | -8,927 | 0.06% | 4,138,400 |
| 2020-07-24 | 2020-07-22 | 6.183 | 668,659 | -44,191 | 0.06% | 4,134,478 |
| 2020-07-23 | 2020-07-21 | 6.273 | 712,850 | +7,588 | 0.06% | 4,471,601 |
| 2020-07-22 | 2020-07-20 | 6.239 | 705,262 | -4,910 | 0.06% | 4,400,303 |
| 2020-07-21 | 2020-07-17 | 5.993 | 710,172 | +35,710 | 0.06% | 4,255,927 |
| 2020-07-20 | 2020-07-16 | 5.713 | 674,462 | +20,086 | 0.06% | 3,853,049 |
| 2020-07-17 | 2020-07-15 | 6.038 | 654,376 | -45,976 | 0.06% | 3,950,872 |
| 2020-07-16 | 2020-07-14 | 5.746 | 700,352 | +28,568 | 0.06% | 4,024,488 |
| 2020-07-15 | 2020-07-13 | 5.937 | 671,784 | +24,550 | 0.06% | 3,988,250 |
| 2020-07-14 | 2020-07-10 | 5.903 | 647,234 | +12,499 | 0.06% | 3,820,752 |
| 2020-07-13 | 2020-07-09 | 6.273 | 634,735 | -31,246 | 0.05% | 3,981,597 |
| 2020-07-10 | 2020-07-08 | 5.702 | 665,981 | -9,820 | 0.06% | 3,797,139 |
| 2020-07-09 | 2020-07-07 | 5.590 | 675,801 | -75,437 | 0.06% | 3,777,428 |
| 2020-07-08 | 2020-07-06 | 5.399 | 751,238 | +32,585 | 0.06% | 4,056,033 |
| 2020-07-07 | 2020-07-03 | 5.388 | 718,653 | -14,283 | 0.06% | 3,872,052 |
| 2020-07-06 | 2020-07-02 | 5.074 | 732,936 | -20,533 | 0.06% | 3,719,128 |
| 2020-07-03 | 2020-06-30 | 4.951 | 753,469 | +61,598 | 0.07% | 3,730,478 |
| 2020-07-02 | 2020-06-29 | 4.985 | 691,871 | -76,775 | 0.06% | 3,448,752 |
| 2020-06-30 | 2020-06-26 | 4.839 | 768,646 | +1,786 | 0.07% | 3,719,521 |
| 2020-06-29 | 2020-06-24 | 4.884 | 766,860 | +20,086 | 0.07% | 3,745,238 |
| 2020-06-26 | 2020-06-23 | 4.951 | 746,774 | +44,637 | 0.06% | 3,697,331 |
| 2020-06-24 | 2020-06-22 | 5.130 | 702,137 | -34,817 | 0.06% | 3,602,170 |
| 2020-06-23 | 2020-06-19 | 5.041 | 736,954 | +45,530 | 0.06% | 3,714,751 |
| 2020-06-22 | 2020-06-18 | 5.354 | 691,424 | +1,339 | 0.06% | 3,702,109 |
| 2020-06-19 | 2020-06-17 | 5.399 | 690,085 | -20,979 | 0.06% | 3,725,860 |
| 2020-06-18 | 2020-06-16 | 5.097 | 711,064 | -1,339 | 0.06% | 3,624,073 |
| 2020-06-17 | 2020-06-15 | 4.940 | 712,403 | -27,675 | 0.06% | 3,519,178 |
| 2020-06-16 | 2020-06-12 | 4.861 | 740,078 | -178,548 | 0.06% | 3,597,859 |
| 2020-06-15 | 2020-06-11 | 4.929 | 918,626 | -16,069 | 0.08% | 4,527,602 |
| 2020-06-12 | 2020-06-10 | 5.198 | 934,695 | -44,190 | 0.08% | 4,858,081 |
| 2020-06-11 | 2020-06-09 | 5.085 | 978,885 | +93,291 | 0.08% | 4,978,109 |
| 2020-06-10 | 2020-06-08 | 5.298 | 885,594 | +141,498 | 0.08% | 4,692,158 |
| 2020-06-09 | 2020-06-05 | 5.758 | 744,096 | +46,423 | 0.06% | 4,284,192 |
| 2020-06-08 | 2020-06-04 | 4.996 | 697,673 | -16,962 | 0.06% | 3,485,488 |
| 2020-06-05 | 2020-06-03 | 5.164 | 714,635 | -32,139 | 0.06% | 3,690,303 |
| 2020-06-04 | 2020-06-02 | 4.145 | 746,774 | -4,464 | 0.06% | 3,095,051 |
| 2020-06-03 | 2020-06-01 | 3.977 | 751,238 | -8,927 | 0.06% | 2,987,327 |
| 2020-06-02 | 2020-05-29 | 4.036 | 760,165 | +8,927 | 0.07% | 3,067,905 |
| 2020-06-01 | 2020-05-28 | 4.174 | 751,238 | +21,464 | 0.06% | 3,135,827 |
| 2020-05-29 | 2020-05-27 | 4.290 | 729,774 | -9,973 | 0.06% | 3,130,382 |
| 2020-05-28 | 2020-05-26 | 4.128 | 739,747 | +8,673 | 0.07% | 3,053,741 |
| 2020-05-26 | 2020-05-22 | 4.255 | 731,074 | +867 | 0.07% | 3,110,668 |
| 2020-05-22 | 2020-05-20 | 4.612 | 730,207 | -16,478 | 0.06% | 3,367,999 |
| 2020-05-14 | 2020-05-12 | 4.682 | 746,685 | -433 | 0.07% | 3,495,662 |
| 2020-05-13 | 2020-05-11 | 4.728 | 747,118 | +15,176 | 0.07% | 3,532,149 |
| 2020-05-12 | 2020-05-08 | 4.670 | 731,942 | +4,337 | 0.07% | 3,418,202 |
| 2020-05-08 | 2020-05-06 | 4.497 | 727,605 | -8,239 | 0.06% | 3,272,098 |
| 2020-05-07 | 2020-05-05 | 4.474 | 735,844 | +22,114 | 0.07% | 3,292,179 |
| 2020-05-06 | 2020-05-04 | 4.486 | 713,730 | -1,734 | 0.06% | 3,201,471 |
| 2020-05-04 | 2020-04-28 | 4.670 | 715,464 | -8,239 | 0.06% | 3,341,249 |
| 2020-04-29 | 2020-04-27 | 4.728 | 723,703 | +7,805 | 0.06% | 3,421,450 |
| 2020-04-23 | 2020-04-21 | 4.843 | 715,898 | +13,442 | 0.06% | 3,467,100 |
| 2020-04-22 | 2020-04-20 | 5.039 | 702,456 | -2,602 | 0.06% | 3,539,701 |
| 2020-04-21 | 2020-04-17 | 4.947 | 705,058 | -3,468 | 0.06% | 3,487,772 |
| 2020-04-17 | 2020-04-15 | 4.970 | 708,526 | +17,344 | 0.06% | 3,521,268 |
| 2020-04-16 | 2020-04-14 | 5.108 | 691,182 | +6,071 | 0.06% | 3,530,711 |
| 2020-04-15 | 2020-04-09 | 5.062 | 685,111 | -23,415 | 0.06% | 3,468,099 |
| 2020-04-14 | 2020-04-08 | 4.843 | 708,526 | +34,255 | 0.06% | 3,431,398 |
| 2020-04-09 | 2020-04-07 | 5.097 | 674,271 | +434 | 0.06% | 3,436,551 |
| 2020-04-08 | 2020-04-06 | 5.247 | 673,837 | -11,274 | 0.06% | 3,535,349 |
| 2020-04-02 | 2020-03-31 | 4.797 | 685,111 | +5,203 | 0.06% | 3,286,399 |
| 2020-03-30 | 2020-03-26 | 3.909 | 679,908 | -8,672 | 0.06% | 2,657,760 |
| 2020-03-27 | 2020-03-25 | 3.851 | 688,580 | +8,672 | 0.06% | 2,651,959 |
| 2020-03-24 | 2020-03-20 | 3.782 | 679,908 | -867 | 0.06% | 2,571,520 |
| 2020-03-23 | 2020-03-19 | 3.713 | 680,775 | -867 | 0.06% | 2,527,700 |
| 2020-03-20 | 2020-03-18 | 3.909 | 681,642 | -7,805 | 0.06% | 2,664,539 |
| 2020-03-19 | 2020-03-17 | 4.013 | 689,447 | -434 | 0.06% | 2,766,598 |
| 2020-03-17 | 2020-03-13 | 4.186 | 689,881 | -1,734 | 0.06% | 2,887,665 |
| 2020-03-16 | 2020-03-12 | 4.347 | 691,615 | +433 | 0.06% | 3,006,573 |
| 2020-03-13 | 2020-03-11 | 4.578 | 691,182 | -73,714 | 0.06% | 3,164,091 |
| 2020-03-12 | 2020-03-10 | 4.601 | 764,896 | +1,300 | 0.07% | 3,519,178 |
| 2020-03-11 | 2020-03-09 | 4.612 | 763,596 | +5,204 | 0.07% | 3,522,002 |
| 2020-03-10 | 2020-03-06 | 4.981 | 758,392 | -9,540 | 0.07% | 3,777,839 |
| 2020-03-09 | 2020-03-05 | 4.808 | 767,932 | -18,645 | 0.07% | 3,692,537 |
| 2020-03-06 | 2020-03-04 | 4.705 | 786,577 | +13,008 | 0.07% | 3,700,560 |
| 2020-03-05 | 2020-03-03 | 4.785 | 773,569 | -3,035 | 0.07% | 3,701,802 |
| 2020-03-03 | 2020-02-28 | 4.659 | 776,604 | -867 | 0.07% | 3,617,820 |
| 2020-03-02 | 2020-02-27 | 4.797 | 777,471 | +17,778 | 0.07% | 3,729,439 |
| 2020-02-28 | 2020-02-26 | 4.866 | 759,693 | +18,645 | 0.07% | 3,696,720 |
| 2020-02-27 | 2020-02-25 | 4.808 | 741,048 | +60,707 | 0.07% | 3,563,267 |
| 2020-02-26 | 2020-02-24 | 4.878 | 680,341 | -868 | 0.06% | 3,318,433 |
| 2020-02-24 | 2020-02-20 | 4.947 | 681,209 | +6,938 | 0.06% | 3,369,796 |
| 2020-02-21 | 2020-02-19 | 4.970 | 674,271 | +9,973 | 0.06% | 3,351,026 |
| 2020-02-20 | 2020-02-18 | 5.039 | 664,298 | -43,361 | 0.06% | 3,347,421 |
| 2020-02-18 | 2020-02-14 | 5.131 | 707,659 | -6,938 | 0.06% | 3,631,199 |
| 2020-02-17 | 2020-02-13 | 5.074 | 714,597 | +1,301 | 0.06% | 3,625,600 |
| 2020-02-13 | 2020-02-11 | 5.120 | 713,296 | -6,938 | 0.06% | 3,651,899 |
| 2020-02-12 | 2020-02-10 | 5.062 | 720,234 | -2,168 | 0.06% | 3,645,895 |
| 2020-02-11 | 2020-02-07 | 4.924 | 722,402 | +433 | 0.06% | 3,556,909 |
| 2020-02-10 | 2020-02-06 | 4.947 | 721,969 | +52,034 | 0.06% | 3,571,427 |
| 2020-02-07 | 2020-02-05 | 4.889 | 669,935 | -5,203 | 0.06% | 3,275,401 |
| 2020-02-06 | 2020-02-04 | 4.947 | 675,138 | +867 | 0.06% | 3,339,764 |
| 2020-02-05 | 2020-02-03 | 4.831 | 674,271 | +867 | 0.06% | 3,257,726 |
| 2020-02-04 | 2020-01-31 | 4.797 | 673,404 | +6,938 | 0.06% | 3,230,242 |
| 2020-02-03 | 2020-01-30 | 4.878 | 666,466 | +7,805 | 0.06% | 3,250,756 |
| 2020-01-31 | 2020-01-29 | 5.177 | 658,661 | -21,680 | 0.06% | 3,410,156 |
| 2020-01-30 | 2020-01-24 | 5.420 | 680,341 | -13,876 | 0.06% | 3,687,147 |
| 2020-01-29 | 2020-01-22 | 5.443 | 694,217 | -3,469 | 0.06% | 3,778,359 |
| 2020-01-23 | 2020-01-21 | 5.373 | 697,686 | -44,229 | 0.06% | 3,748,970 |
| 2020-01-22 | 2020-01-20 | 5.477 | 741,915 | +4,336 | 0.07% | 4,063,626 |
| 2020-01-21 | 2020-01-17 | 5.558 | 737,579 | -8,238 | 0.07% | 4,099,412 |
| 2020-01-20 | 2020-01-16 | 5.362 | 745,817 | +43,361 | 0.07% | 3,998,998 |
| 2020-01-17 | 2020-01-15 | 5.350 | 702,456 | -4,336 | 0.06% | 3,758,401 |
| 2020-01-15 | 2020-01-13 | 5.350 | 706,792 | -37,291 | 0.06% | 3,781,600 |
| 2020-01-13 | 2020-01-09 | 5.247 | 744,083 | +6,938 | 0.07% | 3,903,901 |
| 2020-01-09 | 2020-01-07 | 5.074 | 737,145 | -14,743 | 0.07% | 3,740,000 |
| 2020-01-08 | 2020-01-06 | 5.085 | 751,888 | -29,486 | 0.07% | 3,823,470 |
| 2020-01-06 | 2020-01-02 | 5.258 | 781,374 | +10,407 | 0.07% | 4,108,561 |
| 2020-01-03 | 2019-12-31 | 5.212 | 770,967 | -47,698 | 0.07% | 4,018,280 |
| 2020-01-02 | 2019-12-27 | 5.177 | 818,665 | +52,034 | 0.07% | 4,238,562 |
| 2019-12-30 | 2019-12-24 | 5.247 | 766,631 | -7,805 | 0.07% | 4,022,201 |
| 2019-12-27 | 2019-12-20 | 5.062 | 774,436 | +34,689 | 0.07% | 3,920,271 |
| 2019-12-23 | 2019-12-19 | 5.097 | 739,747 | +8,673 | 0.07% | 3,770,261 |
| 2019-12-20 | 2019-12-18 | 5.120 | 731,074 | -8,673 | 0.07% | 3,742,918 |
| 2019-12-19 | 2019-12-17 | 5.224 | 739,747 | +2,602 | 0.07% | 3,864,092 |
| 2019-12-18 | 2019-12-16 | 5.258 | 737,145 | -14,743 | 0.07% | 3,876,000 |
| 2019-12-17 | 2019-12-13 | 5.120 | 751,888 | -8,672 | 0.07% | 3,849,480 |
| 2019-12-16 | 2019-12-12 | 5.039 | 760,560 | +6,938 | 0.07% | 3,832,489 |
| 2019-12-10 | 2019-12-06 | 5.085 | 753,622 | +43,361 | 0.07% | 3,832,288 |
| 2019-12-09 | 2019-12-05 | 5.085 | 710,261 | -3,469 | 0.06% | 3,611,790 |
| 2019-12-05 | 2019-12-03 | 4.947 | 713,730 | -2,602 | 0.06% | 3,530,671 |
| 2019-12-02 | 2019-11-28 | 5.062 | 716,332 | +26,885 | 0.06% | 3,626,142 |
| 2019-11-28 | 2019-11-26 | 5.166 | 689,447 | +14,742 | 0.06% | 3,561,598 |
| 2019-11-25 | 2019-11-21 | 5.281 | 674,705 | +1,735 | 0.06% | 3,563,243 |
| 2019-11-22 | 2019-11-20 | 5.431 | 672,970 | -5,203 | 0.06% | 3,654,960 |
| 2019-11-20 | 2019-11-18 | 5.316 | 678,173 | -868 | 0.06% | 3,605,018 |
| 2019-11-14 | 2019-11-12 | 5.581 | 679,041 | +6,938 | 0.06% | 3,789,722 |
| 2019-11-13 | 2019-11-11 | 5.443 | 672,103 | -3,035 | 0.06% | 3,658,001 |
| 2019-11-12 | 2019-11-08 | 5.558 | 675,138 | -3,035 | 0.06% | 3,752,369 |
| 2019-11-07 | 2019-11-05 | 5.396 | 678,173 | +19,512 | 0.06% | 3,659,758 |
| 2019-11-06 | 2019-11-04 | 5.362 | 658,661 | -8,672 | 0.06% | 3,531,676 |
| 2019-11-05 | 2019-11-01 | 5.258 | 667,333 | -6,071 | 0.06% | 3,508,920 |
| 2019-11-01 | 2019-10-30 | 5.258 | 673,404 | +8,673 | 0.06% | 3,540,842 |
| 2019-10-23 | 2019-10-21 | 5.396 | 664,731 | -15,177 | 0.06% | 3,587,218 |
| 2019-10-22 | 2019-10-18 | 5.477 | 679,908 | -3,469 | 0.06% | 3,724,001 |
| 2019-10-17 | 2019-10-15 | 5.420 | 683,377 | +6,938 | 0.06% | 3,703,601 |
| 2019-10-09 | 2019-10-04 | 5.270 | 676,439 | -17,345 | 0.06% | 3,564,600 |
| 2019-10-08 | 2019-10-03 | 5.281 | 693,784 | +8,673 | 0.06% | 3,664,002 |
| 2019-10-04 | 2019-10-02 | 5.327 | 685,111 | +6,504 | 0.06% | 3,649,799 |
| 2019-09-27 | 2019-09-25 | 5.558 | 678,607 | +20,380 | 0.06% | 3,771,650 |
| 2019-09-26 | 2019-09-24 | 5.685 | 658,227 | -3,035 | 0.06% | 3,741,869 |
| 2019-09-25 | 2019-09-23 | 5.719 | 661,262 | +867 | 0.06% | 3,781,997 |
| 2019-09-19 | 2019-09-17 | 5.846 | 660,395 | +10,407 | 0.06% | 3,860,804 |
| 2019-09-17 | 2019-09-13 | 6.031 | 649,988 | -6,505 | 0.06% | 3,919,882 |
| 2019-09-16 | 2019-09-12 | 5.996 | 656,493 | +11,274 | 0.06% | 3,936,402 |
| 2019-09-13 | 2019-09-11 | 5.962 | 645,219 | +13,009 | 0.06% | 3,846,482 |
| 2019-09-12 | 2019-09-10 | 6.008 | 632,210 | +4,336 | 0.06% | 3,798,088 |
| 2019-09-11 | 2019-09-09 | 6.158 | 627,874 | +4,336 | 0.06% | 3,866,159 |
| 2019-09-10 | 2019-09-06 | 6.400 | 623,538 | -8,672 | 0.06% | 3,990,450 |
| 2019-09-04 | 2019-09-02 | 6.457 | 632,210 | -8,673 | 0.06% | 4,082,398 |
| 2019-09-03 | 2019-08-30 | 6.457 | 640,883 | +8,673 | 0.06% | 4,138,403 |
| 2019-08-26 | 2019-08-22 | 6.423 | 632,210 | -3,903 | 0.06% | 4,060,528 |
| 2019-08-22 | 2019-08-20 | 6.319 | 636,113 | -9,539 | 0.06% | 4,019,581 |
| 2019-08-20 | 2019-08-16 | 5.996 | 645,652 | -9,973 | 0.06% | 3,871,398 |
| 2019-08-19 | 2019-08-15 | 5.881 | 655,625 | +17,344 | 0.06% | 3,855,597 |
| 2019-08-15 | 2019-08-13 | 5.823 | 638,281 | +1,301 | 0.06% | 3,716,801 |
| 2019-08-13 | 2019-08-09 | 6.077 | 636,980 | -3,469 | 0.06% | 3,870,815 |
| 2019-08-12 | 2019-08-08 | 6.227 | 640,449 | +3,903 | 0.06% | 3,987,900 |
| 2019-08-07 | 2019-08-05 | 6.319 | 636,546 | -26,017 | 0.06% | 4,022,317 |
| 2019-08-06 | 2019-08-02 | 6.400 | 662,563 | +3,035 | 0.06% | 4,240,198 |
| 2019-08-05 | 2019-08-01 | 6.596 | 659,528 | -3,469 | 0.06% | 4,350,060 |
| 2019-07-30 | 2019-07-26 | 6.688 | 662,997 | -52,901 | 0.06% | 4,434,101 |
| 2019-07-29 | 2019-07-25 | 6.584 | 715,898 | -1,301 | 0.06% | 4,713,606 |
| 2019-07-26 | 2019-07-24 | 6.457 | 717,199 | +1,735 | 0.06% | 4,631,202 |
| 2019-07-23 | 2019-07-19 | 6.480 | 715,464 | +8,672 | 0.06% | 4,636,498 |
| 2019-07-19 | 2019-07-17 | 6.584 | 706,792 | -5,203 | 0.06% | 4,653,650 |
| 2019-07-18 | 2019-07-16 | 6.676 | 711,995 | -868 | 0.06% | 4,753,588 |
| 2019-07-15 | 2019-07-11 | 6.653 | 712,863 | +2,602 | 0.06% | 4,742,943 |
| 2019-07-12 | 2019-07-10 | 6.933 | 710,261 | -4,336 | 0.06% | 4,924,235 |
| 2019-07-11 | 2019-07-09 | 6.862 | 714,597 | +14,559 | 0.06% | 4,903,828 |
| 2019-07-10 | 2019-07-08 | 6.921 | 700,038 | +6,796 | 0.06% | 4,845,119 |
| 2019-07-09 | 2019-07-05 | 7.004 | 693,242 | -849 | 0.06% | 4,855,202 |
| 2019-07-08 | 2019-07-04 | 6.709 | 694,091 | +1,699 | 0.06% | 4,656,898 |
| 2019-07-05 | 2019-07-03 | 6.768 | 692,392 | -3,823 | 0.06% | 4,686,249 |
| 2019-07-04 | 2019-07-02 | 6.674 | 696,215 | -850 | 0.06% | 4,646,564 |
| 2019-07-02 | 2019-06-27 | 6.698 | 697,065 | -2,548 | 0.06% | 4,668,647 |
| 2019-06-28 | 2019-06-26 | 6.580 | 699,613 | +10,194 | 0.06% | 4,603,362 |
| 2019-06-27 | 2019-06-25 | 6.650 | 689,419 | +2,549 | 0.06% | 4,584,977 |
| 2019-06-26 | 2019-06-24 | 6.921 | 686,870 | +2,549 | 0.06% | 4,753,980 |
| 2019-06-24 | 2019-06-20 | 6.674 | 684,321 | -9,770 | 0.06% | 4,567,183 |
| 2019-06-21 | 2019-06-19 | 6.403 | 694,091 | +6,796 | 0.06% | 4,444,478 |
| 2019-06-17 | 2019-06-13 | 6.274 | 687,295 | -8,495 | 0.06% | 4,311,971 |
| 2019-06-13 | 2019-06-11 | 6.227 | 695,790 | +8,070 | 0.06% | 4,332,508 |
| 2019-05-27 | 2019-05-23 | 6.297 | 687,720 | -8,495 | 0.06% | 4,330,828 |
| 2019-05-23 | 2019-05-21 | 6.333 | 696,215 | +1,699 | 0.06% | 4,408,909 |
| 2019-05-21 | 2019-05-17 | 6.580 | 694,516 | -3,823 | 0.06% | 4,569,825 |
| 2019-05-16 | 2019-05-14 | 6.333 | 698,339 | +2,124 | 0.06% | 4,422,359 |
| 2019-05-14 | 2019-05-09 | 6.286 | 696,215 | +6,372 | 0.06% | 4,376,129 |
| 2019-05-10 | 2019-05-08 | 6.392 | 689,843 | +8,070 | 0.06% | 4,409,157 |
| 2019-05-09 | 2019-05-07 | 6.568 | 681,773 | -4,247 | 0.06% | 4,477,952 |
| 2019-05-08 | 2019-05-06 | 6.686 | 686,020 | -42,478 | 0.06% | 4,586,597 |
| 2019-05-07 | 2019-05-03 | 6.945 | 728,498 | -6,372 | 0.07% | 5,059,247 |
| 2019-05-06 | 2019-05-02 | 6.886 | 734,870 | +19,540 | 0.07% | 5,060,249 |
| 2019-05-03 | 2019-04-30 | 6.709 | 715,330 | -42,478 | 0.06% | 4,799,398 |
| 2019-04-30 | 2019-04-26 | 6.603 | 757,808 | +5,097 | 0.07% | 5,004,118 |
| 2019-04-29 | 2019-04-25 | 6.662 | 752,711 | -5,097 | 0.07% | 5,014,760 |
| 2019-04-26 | 2019-04-24 | 6.851 | 757,808 | +16,991 | 0.07% | 5,191,438 |
| 2019-04-25 | 2019-04-23 | 6.980 | 740,817 | -8,921 | 0.07% | 5,170,959 |
| 2019-04-24 | 2019-04-18 | 7.121 | 749,738 | -849 | 0.07% | 5,339,128 |
| 2019-04-23 | 2019-04-17 | 7.168 | 750,587 | +8,496 | 0.07% | 5,380,514 |
| 2019-04-18 | 2019-04-16 | 7.204 | 742,091 | -24,213 | 0.07% | 5,345,817 |
| 2019-04-17 | 2019-04-15 | 7.204 | 766,304 | +1,699 | 0.07% | 5,520,240 |
| 2019-04-16 | 2019-04-12 | 7.345 | 764,605 | -6,796 | 0.07% | 5,616,001 |
| 2019-04-15 | 2019-04-11 | 7.274 | 771,401 | +32,708 | 0.07% | 5,611,438 |
| 2019-04-12 | 2019-04-10 | 7.569 | 738,693 | -10,620 | 0.07% | 5,590,883 |
| 2019-04-11 | 2019-04-09 | 7.604 | 749,313 | +13,168 | 0.07% | 5,697,722 |
| 2019-04-10 | 2019-04-08 | 7.263 | 736,145 | +13,593 | 0.07% | 5,346,308 |
| 2019-04-09 | 2019-04-04 | 7.015 | 722,552 | -3,398 | 0.07% | 5,068,983 |
| 2019-04-04 | 2019-04-02 | 6.945 | 725,950 | +16,567 | 0.07% | 5,041,551 |
| 2019-04-03 | 2019-04-01 | 7.027 | 709,383 | -35,257 | 0.06% | 4,984,947 |
| 2019-04-02 | 2019-03-29 | 6.639 | 744,640 | -7,221 | 0.07% | 4,943,459 |
| 2019-04-01 | 2019-03-28 | 6.203 | 751,861 | -45,027 | 0.07% | 4,663,947 |
| 2019-03-29 | 2019-03-27 | 6.250 | 796,888 | +33,982 | 0.07% | 4,980,779 |
| 2019-03-28 | 2019-03-26 | 6.250 | 762,906 | +27,186 | 0.07% | 4,768,382 |
| 2019-03-27 | 2019-03-25 | 6.380 | 735,720 | +19,115 | 0.07% | 4,693,722 |
| 2019-03-26 | 2019-03-22 | 6.615 | 716,605 | -16,991 | 0.07% | 4,740,472 |
| 2019-03-21 | 2019-03-19 | 6.486 | 733,596 | +15,717 | 0.07% | 4,757,886 |
| 2019-03-20 | 2019-03-18 | 6.627 | 717,879 | +9,770 | 0.07% | 4,757,350 |
| 2019-03-18 | 2019-03-14 | 6.380 | 708,109 | -8,496 | 0.06% | 4,517,570 |
| 2019-03-15 | 2019-03-13 | 6.380 | 716,605 | +425 | 0.07% | 4,571,772 |
| 2019-03-14 | 2019-03-12 | 6.427 | 716,180 | -8,495 | 0.07% | 4,602,781 |
| 2019-03-13 | 2019-03-11 | 6.427 | 724,675 | -2,124 | 0.07% | 4,657,377 |
| 2019-03-12 | 2019-03-08 | 6.262 | 726,799 | +5,522 | 0.07% | 4,551,258 |
| 2019-03-11 | 2019-03-07 | 6.521 | 721,277 | +425 | 0.07% | 4,703,459 |
| 2019-03-08 | 2019-03-06 | 6.733 | 720,852 | +18,690 | 0.07% | 4,853,417 |
| 2019-03-07 | 2019-03-05 | 6.827 | 702,162 | -2,124 | 0.06% | 4,793,699 |
| 2019-03-06 | 2019-03-04 | 6.780 | 704,286 | -17,841 | 0.06% | 4,775,040 |
| 2019-03-05 | 2019-03-01 | 6.568 | 722,127 | +11,045 | 0.07% | 4,743,001 |
| 2019-03-04 | 2019-02-28 | 6.627 | 711,082 | -1,700 | 0.06% | 4,712,307 |
| 2019-03-01 | 2019-02-27 | 6.686 | 712,782 | +6,797 | 0.06% | 4,765,523 |
| 2019-02-28 | 2019-02-26 | 6.909 | 705,985 | +5,522 | 0.06% | 4,877,969 |
| 2019-02-27 | 2019-02-25 | 6.921 | 700,463 | -50,549 | 0.06% | 4,848,060 |
| 2019-02-26 | 2019-02-22 | 6.709 | 751,012 | -19,965 | 0.07% | 5,038,801 |
| 2019-02-25 | 2019-02-21 | 6.556 | 770,977 | -32,283 | 0.07% | 5,054,778 |
| 2019-02-22 | 2019-02-20 | 6.333 | 803,260 | +53,098 | 0.07% | 5,086,791 |
| 2019-02-21 | 2019-02-19 | 6.403 | 750,162 | +43,327 | 0.07% | 4,803,518 |
| 2019-02-20 | 2019-02-18 | 6.497 | 706,835 | -3,823 | 0.06% | 4,592,642 |
| 2019-02-19 | 2019-02-15 | 6.415 | 710,658 | +6,797 | 0.06% | 4,558,927 |
| 2019-02-18 | 2019-02-14 | 6.545 | 703,861 | +16,141 | 0.06% | 4,606,459 |
| 2019-02-15 | 2019-02-13 | 6.603 | 687,720 | +5,947 | 0.06% | 4,541,298 |
| 2019-02-14 | 2019-02-12 | 6.592 | 681,773 | -32,283 | 0.06% | 4,494,002 |
| 2019-02-13 | 2019-02-11 | 6.415 | 714,056 | +21,239 | 0.06% | 4,580,725 |
| 2019-02-12 | 2019-02-08 | 6.533 | 692,817 | +8,496 | 0.06% | 4,526,025 |
| 2019-02-11 | 2019-02-04 | 6.474 | 684,321 | -850 | 0.06% | 4,430,248 |
| 2019-02-08 | 2019-01-31 | 6.450 | 685,171 | +11,894 | 0.06% | 4,419,621 |
| 2019-02-01 | 2019-01-30 | 6.486 | 673,277 | +13,168 | 0.06% | 4,366,675 |
| 2019-01-29 | 2019-01-25 | 6.615 | 660,109 | -3,823 | 0.06% | 4,366,741 |
| 2019-01-28 | 2019-01-24 | 6.521 | 663,932 | -4,248 | 0.06% | 4,329,511 |
| 2019-01-25 | 2019-01-23 | 6.286 | 668,180 | -5,947 | 0.06% | 4,199,912 |
| 2019-01-24 | 2019-01-22 | 6.250 | 674,127 | +2,974 | 0.06% | 4,213,488 |
| 2019-01-21 | 2019-01-17 | 6.356 | 671,153 | -7,646 | 0.06% | 4,265,999 |
| 2019-01-18 | 2019-01-16 | 6.180 | 678,799 | -3,398 | 0.06% | 4,194,749 |
| 2019-01-17 | 2019-01-15 | 6.097 | 682,197 | -5,523 | 0.06% | 4,159,537 |
| 2019-01-15 | 2019-01-11 | 6.144 | 687,720 | +8,496 | 0.06% | 4,225,593 |
| 2019-01-14 | 2019-01-10 | 6.121 | 679,224 | -8,496 | 0.06% | 4,157,400 |
| 2019-01-09 | 2019-01-07 | 5.768 | 687,720 | -33,982 | 0.06% | 3,966,552 |
| 2019-01-07 | 2019-01-03 | 5.674 | 721,702 | +425 | 0.07% | 4,094,590 |
| 2019-01-04 | 2019-01-02 | 5.768 | 721,277 | -1,275 | 0.07% | 4,160,099 |
| 2019-01-03 | 2018-12-31 | 6.027 | 722,552 | -11,469 | 0.07% | 4,354,563 |
| 2019-01-02 | 2018-12-27 | 5.744 | 734,021 | -7,646 | 0.07% | 4,216,322 |
| 2018-12-28 | 2018-12-24 | 5.579 | 741,667 | +51,824 | 0.07% | 4,138,022 |
| 2018-12-27 | 2018-12-20 | 5.991 | 689,843 | +8,920 | 0.06% | 4,133,077 |
| 2018-12-21 | 2018-12-19 | 6.027 | 680,923 | +8,496 | 0.06% | 4,103,679 |
| 2018-12-20 | 2018-12-18 | 6.180 | 672,427 | +8,495 | 0.06% | 4,155,372 |
| 2018-12-19 | 2018-12-17 | 6.415 | 663,932 | +26,337 | 0.06% | 4,259,176 |
| 2018-12-18 | 2018-12-14 | 6.509 | 637,595 | +8,495 | 0.06% | 4,150,262 |
| 2018-12-12 | 2018-12-10 | 6.592 | 629,100 | -3,398 | 0.06% | 4,146,801 |
| 2018-12-11 | 2018-12-07 | 6.745 | 632,498 | -1,699 | 0.06% | 4,265,984 |
| 2018-12-10 | 2018-12-06 | 6.815 | 634,197 | +7,221 | 0.06% | 4,322,233 |
| 2018-12-06 | 2018-12-04 | 7.121 | 626,976 | -7,221 | 0.06% | 4,464,900 |
| 2018-12-05 | 2018-12-03 | 7.157 | 634,197 | -6,797 | 0.06% | 4,538,718 |
| 2018-12-04 | 2018-11-30 | 7.062 | 640,994 | +22,938 | 0.06% | 4,527,002 |
| 2018-12-03 | 2018-11-29 | 7.086 | 618,056 | -849 | 0.06% | 4,379,553 |
| 2018-11-30 | 2018-11-28 | 7.086 | 618,905 | -21,664 | 0.06% | 4,385,569 |
| 2018-11-27 | 2018-11-23 | 6.603 | 640,569 | -8,496 | 0.06% | 4,229,940 |
| 2018-11-23 | 2018-11-21 | 6.568 | 649,065 | +8,496 | 0.06% | 4,263,123 |
| 2018-11-22 | 2018-11-20 | 6.568 | 640,569 | +8,496 | 0.06% | 4,207,320 |
| 2018-11-21 | 2018-11-19 | 6.698 | 632,073 | -9,770 | 0.06% | 4,233,358 |
| 2018-11-20 | 2018-11-16 | 6.709 | 641,843 | -7,646 | 0.06% | 4,306,348 |
| 2018-11-19 | 2018-11-15 | 6.580 | 649,489 | +25,486 | 0.06% | 4,273,553 |
| 2018-11-09 | 2018-11-07 | 6.709 | 624,003 | +8,496 | 0.06% | 4,186,653 |
| 2018-11-08 | 2018-11-06 | 6.709 | 615,507 | +8,496 | 0.06% | 4,129,651 |
| 2018-11-07 | 2018-11-05 | 6.650 | 607,011 | +11,044 | 0.06% | 4,036,923 |
| 2018-11-06 | 2018-11-02 | 6.756 | 595,967 | -4,248 | 0.05% | 4,026,610 |
| 2018-11-05 | 2018-11-01 | 6.450 | 600,215 | -3,398 | 0.05% | 3,871,621 |
| 2018-11-01 | 2018-10-30 | 6.191 | 603,613 | -12,743 | 0.05% | 3,737,230 |
| 2018-10-31 | 2018-10-29 | 5.968 | 616,356 | +13,593 | 0.06% | 3,678,282 |
| 2018-10-30 | 2018-10-26 | 6.827 | 602,763 | +17,840 | 0.05% | 4,115,097 |
| 2018-10-29 | 2018-10-25 | 7.133 | 584,923 | +10,620 | 0.05% | 4,172,312 |
| 2018-10-26 | 2018-10-24 | 7.157 | 574,303 | -8,496 | 0.05% | 4,110,079 |
| 2018-10-24 | 2018-10-22 | 7.627 | 582,799 | -3,398 | 0.05% | 4,445,282 |
| 2018-10-15 | 2018-10-11 | 7.298 | 586,197 | +4,248 | 0.05% | 4,278,000 |
| 2018-10-12 | 2018-10-10 | 7.804 | 581,949 | +425 | 0.05% | 4,541,548 |
| 2018-10-10 | 2018-10-08 | 7.828 | 581,524 | +6,796 | 0.05% | 4,551,921 |
| 2018-10-09 | 2018-10-05 | 8.287 | 574,728 | -20,814 | 0.05% | 4,762,560 |
| 2018-10-05 | 2018-10-03 | 8.087 | 595,542 | +3,823 | 0.05% | 4,815,868 |
| 2018-10-04 | 2018-10-02 | 8.216 | 591,719 | -425 | 0.05% | 4,861,568 |
| 2018-10-03 | 2018-09-28 | 8.381 | 592,144 | +11,469 | 0.05% | 4,962,640 |
| 2018-10-02 | 2018-09-27 | 8.416 | 580,675 | -16,991 | 0.05% | 4,887,026 |
| 2018-09-28 | 2018-09-26 | 8.451 | 597,666 | -8,921 | 0.05% | 5,051,129 |
| 2018-09-26 | 2018-09-21 | 8.440 | 606,587 | +3,399 | 0.06% | 5,119,384 |
| 2018-09-24 | 2018-09-20 | 8.369 | 603,188 | -6,797 | 0.05% | 5,048,098 |
| 2018-09-21 | 2018-09-19 | 8.357 | 609,985 | +16,991 | 0.06% | 5,097,802 |
| 2018-09-20 | 2018-09-18 | 8.216 | 592,994 | +2,549 | 0.05% | 4,872,044 |
| 2018-09-18 | 2018-09-14 | 8.240 | 590,445 | +11,469 | 0.05% | 4,865,001 |
| 2018-09-17 | 2018-09-13 | 8.322 | 578,976 | -22,938 | 0.05% | 4,818,207 |
| 2018-09-13 | 2018-09-11 | 8.004 | 601,914 | +22,513 | 0.05% | 4,817,801 |
| 2018-09-12 | 2018-09-10 | 8.240 | 579,401 | -4,247 | 0.05% | 4,774,004 |
| 2018-09-11 | 2018-09-07 | 8.416 | 583,648 | -11,469 | 0.05% | 4,912,047 |
| 2018-09-10 | 2018-09-06 | 8.240 | 595,117 | -2,549 | 0.05% | 4,903,496 |
| 2018-09-07 | 2018-09-05 | 8.451 | 597,666 | -12,744 | 0.05% | 5,051,129 |
| 2018-09-06 | 2018-09-04 | 8.475 | 610,410 | +6,797 | 0.06% | 5,173,204 |
| 2018-09-05 | 2018-09-03 | 8.463 | 603,613 | -44,602 | 0.05% | 5,108,495 |
| 2018-09-04 | 2018-08-31 | 8.557 | 648,215 | -23,788 | 0.06% | 5,547,010 |
| 2018-09-03 | 2018-08-30 | 8.463 | 672,003 | -3,398 | 0.06% | 5,687,293 |
| 2018-08-31 | 2018-08-29 | 8.628 | 675,401 | -20,389 | 0.06% | 5,827,351 |
| 2018-08-30 | 2018-08-28 | 8.393 | 695,790 | -19,540 | 0.06% | 5,839,467 |
| 2018-08-29 | 2018-08-27 | 8.087 | 715,330 | -3,399 | 0.06% | 5,784,538 |
| 2018-08-28 | 2018-08-24 | 8.204 | 718,729 | -6,371 | 0.07% | 5,896,624 |
| 2018-08-27 | 2018-08-23 | 8.004 | 725,100 | -3,398 | 0.07% | 5,803,798 |
| 2018-08-24 | 2018-08-22 | 7.651 | 728,498 | -6,797 | 0.07% | 5,573,746 |
| 2018-08-23 | 2018-08-21 | 7.604 | 735,295 | +34,407 | 0.07% | 5,591,130 |
| 2018-08-22 | 2018-08-20 | 7.604 | 700,888 | -16,566 | 0.06% | 5,329,502 |
| 2018-08-21 | 2018-08-17 | 7.345 | 717,454 | +12,743 | 0.07% | 5,269,679 |
| 2018-08-20 | 2018-08-16 | 7.510 | 704,711 | -48,850 | 0.06% | 5,292,212 |
| 2018-08-17 | 2018-08-15 | 7.369 | 753,561 | -96,425 | 0.07% | 5,552,623 |
| 2018-08-16 | 2018-08-14 | 7.580 | 849,986 | +14,443 | 0.08% | 6,443,222 |
| 2018-08-15 | 2018-08-13 | 7.934 | 835,543 | +12,743 | 0.08% | 6,628,789 |
| 2018-08-14 | 2018-08-10 | 8.228 | 822,800 | -1,274 | 0.07% | 6,769,817 |
| 2018-08-13 | 2018-08-09 | 8.228 | 824,074 | +45,876 | 0.07% | 6,780,299 |
| 2018-08-10 | 2018-08-08 | 8.393 | 778,198 | -16,141 | 0.07% | 6,531,082 |
| 2018-08-09 | 2018-08-07 | 8.310 | 794,339 | -23,363 | 0.07% | 6,601,096 |
| 2018-08-08 | 2018-08-06 | 8.240 | 817,702 | -8,496 | 0.07% | 6,737,497 |
| 2018-08-07 | 2018-08-03 | 8.240 | 826,198 | +93,876 | 0.07% | 6,807,500 |
| 2018-08-06 | 2018-08-02 | 8.416 | 732,322 | -13,168 | 0.07% | 6,163,304 |
| 2018-08-03 | 2018-08-01 | 8.499 | 745,490 | -2,973 | 0.07% | 6,335,552 |
| 2018-08-02 | 2018-07-31 | 8.581 | 748,463 | -9,770 | 0.07% | 6,422,488 |
| 2018-08-01 | 2018-07-30 | 8.581 | 758,233 | -16,991 | 0.07% | 6,506,324 |
| 2018-07-31 | 2018-07-27 | 8.640 | 775,224 | +88,779 | 0.07% | 6,697,747 |
| 2018-07-30 | 2018-07-26 | 8.922 | 686,445 | +147,399 | 0.06% | 6,124,638 |
| 2018-07-27 | 2018-07-25 | 9.475 | 539,046 | -39,930 | 0.05% | 5,107,721 |
| 2018-07-26 | 2018-07-24 | 9.181 | 578,976 | +100,248 | 0.05% | 5,315,702 |
| 2018-07-25 | 2018-07-23 | 9.558 | 478,728 | +9,346 | 0.04% | 4,575,624 |
| 2018-07-24 | 2018-07-20 | 10.158 | 469,382 | +424 | 0.04% | 4,768,071 |
| 2018-07-23 | 2018-07-19 | 10.358 | 468,958 | -2,973 | 0.04% | 4,857,604 |
| 2018-07-20 | 2018-07-18 | 10.358 | 471,931 | +39,504 | 0.04% | 4,888,399 |
| 2018-07-19 | 2018-07-17 | 10.323 | 432,427 | +21,240 | 0.04% | 4,463,935 |
| 2018-07-18 | 2018-07-16 | 10.547 | 411,187 | -2,549 | 0.04% | 4,336,635 |
| 2018-07-17 | 2018-07-13 | 10.770 | 413,736 | -2,124 | 0.04% | 4,456,048 |
| 2018-07-16 | 2018-07-12 | 10.770 | 415,860 | +4,248 | 0.04% | 4,478,924 |
| 2018-07-13 | 2018-07-11 | 10.782 | 411,612 | +5,947 | 0.04% | 4,438,017 |
| 2018-07-11 | 2018-07-09 | 11.029 | 405,665 | -5,947 | 0.04% | 4,474,171 |
| 2018-07-10 | 2018-07-06 | 10.806 | 411,612 | +4,672 | 0.04% | 4,447,707 |
| 2018-07-09 | 2018-07-05 | 11.017 | 406,940 | -4,247 | 0.04% | 4,483,443 |
| 2018-07-06 | 2018-07-04 | 10.900 | 411,187 | -2,549 | 0.04% | 4,481,835 |
| 2018-07-05 | 2018-07-03 | 10.994 | 413,736 | +3,398 | 0.04% | 4,548,578 |
| 2018-07-04 | 2018-06-29 | 11.300 | 410,338 | +1,699 | 0.04% | 4,636,801 |
| 2018-07-03 | 2018-06-28 | 11.006 | 408,639 | +1,699 | 0.04% | 4,497,352 |
| 2018-06-29 | 2018-06-27 | 11.194 | 406,940 | +1,275 | 0.04% | 4,555,294 |
| 2018-06-28 | 2018-06-26 | 11.347 | 405,665 | +849 | 0.04% | 4,603,096 |
| 2018-06-27 | 2018-06-25 | 11.606 | 404,816 | -7,646 | 0.04% | 4,698,293 |
| 2018-06-25 | 2018-06-21 | 11.641 | 412,462 | -4,248 | 0.04% | 4,801,597 |
| 2018-06-22 | 2018-06-20 | 11.500 | 416,710 | -4,247 | 0.04% | 4,792,189 |
| 2018-06-21 | 2018-06-19 | 11.453 | 420,957 | -5,098 | 0.04% | 4,821,210 |
| 2018-06-20 | 2018-06-15 | 11.641 | 426,055 | +1,699 | 0.04% | 4,959,837 |
| 2018-06-19 | 2018-06-14 | 11.712 | 424,356 | +4,248 | 0.04% | 4,970,029 |
| 2018-06-15 | 2018-06-13 | 11.841 | 420,108 | -9,345 | 0.04% | 4,974,671 |
| 2018-06-14 | 2018-06-12 | 11.759 | 429,453 | +1,699 | 0.04% | 5,049,944 |
| 2018-06-13 | 2018-06-11 | 11.890 | 427,754 | +18,690 | 0.04% | 5,085,968 |
| 2018-06-12 | 2018-06-08 | 11.973 | 409,064 | -20,702 | 0.04% | 4,897,825 |
| 2018-06-08 | 2018-06-06 | 12.068 | 429,766 | -4,201 | 0.04% | 5,186,615 |
| 2018-06-07 | 2018-06-05 | 12.068 | 433,967 | -10,922 | 0.04% | 5,237,315 |
| 2018-06-06 | 2018-06-04 | 12.140 | 444,889 | -14,284 | 0.04% | 5,400,896 |
| 2018-06-05 | 2018-06-01 | 11.902 | 459,173 | -4,201 | 0.04% | 5,465,002 |
| 2018-06-04 | 2018-05-31 | 11.949 | 463,374 | -5,461 | 0.04% | 5,537,062 |
| 2018-06-01 | 2018-05-30 | 11.902 | 468,835 | -4,621 | 0.04% | 5,579,998 |
| 2018-05-31 | 2018-05-29 | 11.819 | 473,456 | -4,621 | 0.04% | 5,595,551 |
| 2018-05-30 | 2018-05-28 | 11.997 | 478,077 | +15,543 | 0.04% | 5,735,515 |
| 2018-05-29 | 2018-05-25 | 12.021 | 462,534 | -19,324 | 0.04% | 5,560,055 |
| 2018-05-28 | 2018-05-24 | 12.021 | 481,858 | +1,260 | 0.04% | 5,792,346 |
| 2018-05-24 | 2018-05-21 | 11.902 | 480,598 | +6,722 | 0.04% | 5,719,999 |
| 2018-05-23 | 2018-05-18 | 12.045 | 473,876 | +31,507 | 0.04% | 5,707,675 |
| 2018-05-21 | 2018-05-17 | 12.116 | 442,369 | -15,543 | 0.04% | 5,359,774 |
| 2018-05-18 | 2018-05-16 | 12.116 | 457,912 | +9,662 | 0.04% | 5,548,094 |
| 2018-05-17 | 2018-05-15 | 12.021 | 448,250 | +5,881 | 0.04% | 5,388,349 |
| 2018-05-16 | 2018-05-14 | 12.068 | 442,369 | +42,851 | 0.04% | 5,338,714 |
| 2018-05-15 | 2018-05-11 | 12.616 | 399,518 | +1,680 | 0.04% | 5,040,298 |
| 2018-05-14 | 2018-05-10 | 12.473 | 397,838 | -26,466 | 0.04% | 4,962,283 |
| 2018-05-11 | 2018-05-09 | 12.259 | 424,304 | -6,302 | 0.04% | 5,201,497 |
| 2018-05-10 | 2018-05-08 | 12.235 | 430,606 | -7,142 | 0.04% | 5,268,503 |
| 2018-05-09 | 2018-05-07 | 12.045 | 437,748 | -3,360 | 0.04% | 5,272,526 |
| 2018-05-08 | 2018-05-04 | 12.116 | 441,108 | -2,101 | 0.04% | 5,344,496 |
| 2018-05-04 | 2018-05-02 | 12.140 | 443,209 | +1,681 | 0.04% | 5,380,501 |
| 2018-05-03 | 2018-04-30 | 12.259 | 441,528 | -18,905 | 0.04% | 5,412,644 |
| 2018-05-02 | 2018-04-27 | 11.997 | 460,433 | -1,260 | 0.04% | 5,523,839 |
| 2018-04-30 | 2018-04-26 | 11.878 | 461,693 | +1,260 | 0.04% | 5,484,005 |
| 2018-04-27 | 2018-04-25 | 11.973 | 460,433 | -20,165 | 0.04% | 5,512,879 |
| 2018-04-26 | 2018-04-24 | 11.949 | 480,598 | +2,941 | 0.04% | 5,742,879 |
| 2018-04-24 | 2018-04-20 | 11.664 | 477,657 | -420 | 0.04% | 5,571,296 |
| 2018-04-23 | 2018-04-19 | 11.866 | 478,077 | -8,823 | 0.04% | 5,672,925 |
| 2018-04-20 | 2018-04-18 | 11.664 | 486,900 | +2,941 | 0.04% | 5,679,105 |
| 2018-04-19 | 2018-04-17 | 11.747 | 483,959 | +420 | 0.04% | 5,685,121 |
| 2018-04-18 | 2018-04-16 | 11.926 | 483,539 | -2,100 | 0.04% | 5,766,513 |
| 2018-04-17 | 2018-04-13 | 12.140 | 485,639 | +420 | 0.04% | 5,895,596 |
| 2018-04-16 | 2018-04-12 | 12.211 | 485,219 | -38,230 | 0.04% | 5,925,148 |
| 2018-04-13 | 2018-04-11 | 12.092 | 523,449 | -5,461 | 0.05% | 6,329,685 |
| 2018-04-12 | 2018-04-10 | 12.068 | 528,910 | -23,106 | 0.05% | 6,383,131 |
| 2018-04-11 | 2018-04-09 | 11.949 | 552,016 | +5,462 | 0.05% | 6,596,285 |
| 2018-04-10 | 2018-04-06 | 11.807 | 546,554 | -2,521 | 0.05% | 6,452,957 |
| 2018-04-09 | 2018-04-04 | 11.949 | 549,075 | -42,430 | 0.05% | 6,561,141 |
| 2018-04-06 | 2018-04-03 | 11.711 | 591,505 | -14,704 | 0.05% | 6,927,356 |
| 2018-04-04 | 2018-03-29 | 11.271 | 606,209 | +6,722 | 0.06% | 6,832,606 |
| 2018-04-03 | 2018-03-28 | 11.378 | 599,487 | +5,041 | 0.06% | 6,821,057 |
| 2018-03-28 | 2018-03-26 | 11.735 | 594,446 | -17,644 | 0.05% | 6,975,950 |
| 2018-03-27 | 2018-03-23 | 11.450 | 612,090 | +7,982 | 0.06% | 7,008,166 |
| 2018-03-26 | 2018-03-22 | 11.545 | 604,108 | -13,864 | 0.06% | 6,974,295 |
| 2018-03-23 | 2018-03-21 | 11.533 | 617,972 | -11,763 | 0.06% | 7,126,997 |
| 2018-03-22 | 2018-03-20 | 11.557 | 629,735 | -10,922 | 0.06% | 7,277,648 |
| 2018-03-21 | 2018-03-19 | 11.426 | 640,657 | +35,288 | 0.06% | 7,319,996 |
| 2018-03-20 | 2018-03-16 | 11.545 | 605,369 | +5,882 | 0.06% | 6,988,853 |
| 2018-03-19 | 2018-03-15 | 11.664 | 599,487 | +12,183 | 0.06% | 6,992,297 |
| 2018-03-16 | 2018-03-14 | 11.759 | 587,304 | +3,781 | 0.05% | 6,906,117 |
| 2018-03-15 | 2018-03-13 | 11.830 | 583,523 | +2,940 | 0.05% | 6,903,326 |
| 2018-03-14 | 2018-03-12 | 11.700 | 580,583 | +22,686 | 0.05% | 6,792,534 |
| 2018-03-13 | 2018-03-09 | 11.771 | 557,897 | -38,229 | 0.05% | 6,566,959 |
| 2018-03-12 | 2018-03-08 | 11.319 | 596,126 | +57,554 | 0.05% | 6,747,340 |
| 2018-03-09 | 2018-03-07 | 11.473 | 538,572 | +8,402 | 0.05% | 6,179,237 |
| 2018-03-08 | 2018-03-06 | 11.521 | 530,170 | -7,562 | 0.05% | 6,108,077 |
| 2018-03-07 | 2018-03-05 | 11.247 | 537,732 | +18,484 | 0.05% | 6,047,999 |
| 2018-03-06 | 2018-03-02 | 11.759 | 519,248 | +6,722 | 0.05% | 6,105,845 |
| 2018-03-05 | 2018-03-01 | 11.783 | 512,526 | +10,923 | 0.05% | 6,039,001 |
| 2018-03-02 | 2018-02-28 | 11.926 | 501,603 | +152,077 | 0.05% | 5,981,937 |
| 2018-03-01 | 2018-02-27 | 12.783 | 349,526 | +10,083 | 0.03% | 4,467,842 |
| 2018-02-27 | 2018-02-23 | 12.854 | 339,443 | +17,224 | 0.03% | 4,363,195 |
| 2018-02-26 | 2018-02-22 | 13.021 | 322,219 | +3,781 | 0.03% | 4,195,488 |
| 2018-02-23 | 2018-02-21 | 13.187 | 318,438 | +10,922 | 0.03% | 4,199,317 |
| 2018-02-22 | 2018-02-20 | 12.925 | 307,516 | -21,845 | 0.03% | 3,974,766 |
| 2018-02-21 | 2018-02-15 | 12.545 | 329,361 | +6,722 | 0.03% | 4,131,681 |
| 2018-02-20 | 2018-02-13 | 12.687 | 322,639 | +5,881 | 0.03% | 4,093,437 |
| 2018-02-14 | 2018-02-12 | 12.497 | 316,758 | -31,508 | 0.03% | 3,958,502 |
| 2018-02-13 | 2018-02-09 | 11.973 | 348,266 | +18,905 | 0.03% | 4,169,875 |
| 2018-02-09 | 2018-02-07 | 12.259 | 329,361 | -420 | 0.03% | 4,037,601 |
| 2018-02-08 | 2018-02-06 | 12.378 | 329,781 | +2,521 | 0.03% | 4,082,000 |
| 2018-02-07 | 2018-02-05 | 13.021 | 327,260 | +3,360 | 0.03% | 4,261,125 |
| 2018-02-06 | 2018-02-02 | 13.211 | 323,900 | +12,604 | 0.03% | 4,279,056 |
| 2018-02-05 | 2018-02-01 | 13.306 | 311,296 | -18,485 | 0.03% | 4,142,184 |
| 2018-02-02 | 2018-01-31 | 13.449 | 329,781 | +31,928 | 0.03% | 4,435,250 |
| 2018-02-01 | 2018-01-30 | 13.640 | 297,853 | -9,242 | 0.03% | 4,062,568 |
| 2018-01-31 | 2018-01-29 | 13.449 | 307,095 | -9,243 | 0.03% | 4,130,144 |
| 2018-01-30 | 2018-01-26 | 14.116 | 316,338 | -9,662 | 0.03% | 4,465,294 |
| 2018-01-29 | 2018-01-25 | 14.401 | 326,000 | -23,106 | 0.03% | 4,694,799 |
| 2018-01-26 | 2018-01-24 | 13.520 | 349,106 | -19,745 | 0.03% | 4,720,083 |
| 2018-01-25 | 2018-01-23 | 12.759 | 368,851 | +32,768 | 0.03% | 4,706,085 |
| 2018-01-24 | 2018-01-22 | 12.473 | 336,083 | -10,502 | 0.03% | 4,192,005 |
| 2018-01-23 | 2018-01-19 | 12.545 | 346,585 | -4,201 | 0.03% | 4,347,748 |
| 2018-01-22 | 2018-01-18 | 12.616 | 350,786 | +3,361 | 0.03% | 4,425,498 |
| 2018-01-19 | 2018-01-17 | 12.735 | 347,425 | -4,201 | 0.03% | 4,424,446 |
| 2018-01-18 | 2018-01-16 | 12.806 | 351,626 | -9,243 | 0.03% | 4,503,055 |
| 2018-01-17 | 2018-01-15 | 12.497 | 360,869 | -46,631 | 0.03% | 4,509,754 |
| 2018-01-16 | 2018-01-12 | 12.521 | 407,500 | -52,933 | 0.04% | 5,102,199 |
| 2018-01-15 | 2018-01-11 | 12.545 | 460,433 | -1,681 | 0.04% | 5,775,919 |
| 2018-01-12 | 2018-01-10 | 12.521 | 462,114 | +1,681 | 0.04% | 5,786,006 |
| 2018-01-11 | 2018-01-09 | 12.640 | 460,433 | -15,124 | 0.04% | 5,819,759 |
| 2018-01-10 | 2018-01-08 | 12.449 | 475,557 | -33,188 | 0.04% | 5,920,362 |
| 2018-01-09 | 2018-01-05 | 12.235 | 508,745 | -5,041 | 0.05% | 6,224,540 |
| 2018-01-08 | 2018-01-04 | 12.330 | 513,786 | -3,781 | 0.05% | 6,335,137 |
| 2018-01-05 | 2018-01-03 | 11.854 | 517,567 | -43,271 | 0.05% | 6,135,358 |
| 2018-01-04 | 2018-01-02 | 11.604 | 560,838 | +14,284 | 0.05% | 6,508,128 |
| 2018-01-03 | 2017-12-29 | 11.735 | 546,554 | -27,307 | 0.05% | 6,413,927 |
| 2018-01-02 | 2017-12-28 | 11.616 | 573,861 | +840 | 0.05% | 6,666,080 |
| 2017-12-29 | 2017-12-27 | 11.509 | 573,021 | -2,100 | 0.05% | 6,594,943 |
| 2017-12-28 | 2017-12-22 | 11.557 | 575,121 | -3,361 | 0.05% | 6,646,492 |
| 2017-12-20 | 2017-12-18 | 11.295 | 578,482 | -4,201 | 0.05% | 6,533,864 |
| 2017-12-19 | 2017-12-15 | 11.235 | 582,683 | +5,881 | 0.05% | 6,546,638 |
| 2017-12-18 | 2017-12-14 | 11.450 | 576,802 | -2,520 | 0.05% | 6,604,133 |
| 2017-12-15 | 2017-12-13 | 11.402 | 579,322 | -14,284 | 0.05% | 6,605,406 |
| 2017-12-14 | 2017-12-12 | 11.140 | 593,606 | +5,462 | 0.05% | 6,612,842 |
| 2017-12-13 | 2017-12-11 | 11.295 | 588,144 | -3,361 | 0.05% | 6,642,995 |
| 2017-12-12 | 2017-12-08 | 11.128 | 591,505 | +2,940 | 0.05% | 6,582,397 |
| 2017-12-11 | 2017-12-07 | 11.033 | 588,565 | -4,621 | 0.05% | 6,493,640 |
| 2017-12-08 | 2017-12-06 | 10.973 | 593,186 | +15,124 | 0.05% | 6,509,323 |
| 2017-12-07 | 2017-12-05 | 11.414 | 578,062 | +1,680 | 0.05% | 6,597,920 |
| 2017-12-06 | 2017-12-04 | 11.711 | 576,382 | -18,064 | 0.05% | 6,750,245 |
| 2017-12-05 | 2017-12-01 | 11.664 | 594,446 | +2,521 | 0.05% | 6,933,500 |
| 2017-12-04 | 2017-11-30 | 11.902 | 591,925 | -10,923 | 0.05% | 7,044,995 |
| 2017-12-01 | 2017-11-29 | 11.426 | 602,848 | +840 | 0.06% | 6,887,999 |
| 2017-11-30 | 2017-11-28 | 11.390 | 602,008 | -13,443 | 0.06% | 6,856,906 |
| 2017-11-29 | 2017-11-27 | 11.438 | 615,451 | -8,402 | 0.06% | 7,039,323 |
| 2017-11-28 | 2017-11-24 | 11.604 | 623,853 | +840 | 0.06% | 7,239,372 |
| 2017-11-27 | 2017-11-23 | 11.378 | 623,013 | +840 | 0.06% | 7,088,739 |
| 2017-11-23 | 2017-11-21 | 11.450 | 622,173 | +11,763 | 0.06% | 7,123,612 |
| 2017-11-22 | 2017-11-20 | 11.426 | 610,410 | +56,294 | 0.06% | 6,974,401 |
| 2017-11-21 | 2017-11-17 | 11.473 | 554,116 | +7,142 | 0.05% | 6,357,579 |
| 2017-11-20 | 2017-11-16 | 11.580 | 546,974 | +31,927 | 0.05% | 6,334,226 |
| 2017-11-16 | 2017-11-14 | 12.116 | 515,047 | +5,042 | 0.05% | 6,240,346 |
| 2017-11-15 | 2017-11-13 | 11.902 | 510,005 | -25,206 | 0.05% | 6,069,997 |
| 2017-11-14 | 2017-11-10 | 11.973 | 535,211 | -18,485 | 0.05% | 6,408,214 |
| 2017-11-13 | 2017-11-09 | 11.973 | 553,696 | +3,361 | 0.05% | 6,629,540 |
| 2017-11-10 | 2017-11-08 | 12.045 | 550,335 | +2,100 | 0.05% | 6,628,598 |
| 2017-11-09 | 2017-11-07 | 12.140 | 548,235 | -840 | 0.05% | 6,655,504 |
| 2017-11-08 | 2017-11-06 | 12.068 | 549,075 | +22,686 | 0.05% | 6,626,491 |
| 2017-11-07 | 2017-11-03 | 12.116 | 526,389 | +5,041 | 0.05% | 6,377,766 |
| 2017-11-06 | 2017-11-02 | 12.021 | 521,348 | +4,201 | 0.05% | 6,267,049 |
| 2017-11-03 | 2017-11-01 | 12.140 | 517,147 | -21,005 | 0.05% | 6,278,100 |
| 2017-11-02 | 2017-10-31 | 12.187 | 538,152 | -15,544 | 0.05% | 6,558,718 |
| 2017-11-01 | 2017-10-30 | 12.235 | 553,696 | +2,100 | 0.05% | 6,774,520 |
| 2017-10-31 | 2017-10-27 | 12.354 | 551,596 | +36,970 | 0.05% | 6,814,476 |
| 2017-10-30 | 2017-10-26 | 12.783 | 514,626 | +55,453 | 0.05% | 6,578,245 |
| 2017-10-27 | 2017-10-25 | 12.854 | 459,173 | -31,087 | 0.04% | 5,902,203 |
| 2017-10-26 | 2017-10-24 | 12.426 | 490,260 | -7,982 | 0.04% | 6,091,735 |
| 2017-10-25 | 2017-10-23 | 12.402 | 498,242 | -30,248 | 0.05% | 6,179,055 |
| 2017-10-24 | 2017-10-20 | 12.259 | 528,490 | +16,804 | 0.05% | 6,478,702 |
| 2017-10-23 | 2017-10-19 | 12.211 | 511,686 | -28,567 | 0.05% | 6,248,344 |
| 2017-10-20 | 2017-10-18 | 12.235 | 540,253 | +4,621 | 0.05% | 6,610,043 |
| 2017-10-19 | 2017-10-17 | 12.259 | 535,632 | +841 | 0.05% | 6,566,255 |
| 2017-10-18 | 2017-10-16 | 12.164 | 534,791 | +39,489 | 0.05% | 6,505,025 |
| 2017-10-17 | 2017-10-13 | 12.426 | 495,302 | -52,933 | 0.05% | 6,154,384 |
| 2017-10-16 | 2017-10-12 | 11.902 | 548,235 | -26,886 | 0.05% | 6,525,004 |
| 2017-10-13 | 2017-10-11 | 11.711 | 575,121 | -21,426 | 0.05% | 6,735,477 |
| 2017-10-12 | 2017-10-10 | 11.747 | 596,547 | -21,425 | 0.05% | 7,007,705 |
| 2017-10-11 | 2017-10-09 | 11.521 | 617,972 | +12,183 | 0.06% | 7,119,642 |
| 2017-10-10 | 2017-10-06 | 11.640 | 605,789 | -25,626 | 0.06% | 7,051,382 |
| 2017-10-09 | 2017-10-04 | 11.509 | 631,415 | +5,041 | 0.06% | 7,267,004 |
| 2017-10-06 | 2017-10-03 | 11.521 | 626,374 | +10,083 | 0.06% | 7,216,441 |
| 2017-10-04 | 2017-09-29 | 11.592 | 616,291 | -20,585 | 0.06% | 7,144,285 |
| 2017-09-29 | 2017-09-27 | 11.378 | 636,876 | +14,703 | 0.06% | 7,246,475 |
| 2017-09-28 | 2017-09-26 | 11.438 | 622,173 | +3,781 | 0.06% | 7,116,207 |
| 2017-09-27 | 2017-09-25 | 11.390 | 618,392 | +13,863 | 0.06% | 7,043,521 |
| 2017-09-26 | 2017-09-22 | 11.509 | 604,529 | +2,521 | 0.06% | 6,957,571 |
| 2017-09-25 | 2017-09-21 | 11.521 | 602,008 | +5,041 | 0.06% | 6,935,721 |
| 2017-09-22 | 2017-09-20 | 11.759 | 596,967 | -60,915 | 0.05% | 7,019,744 |
| 2017-09-21 | 2017-09-19 | 11.402 | 657,882 | +4,622 | 0.06% | 7,501,144 |
| 2017-09-20 | 2017-09-18 | 11.402 | 653,260 | +7,981 | 0.06% | 7,448,445 |
| 2017-09-19 | 2017-09-15 | 11.342 | 645,279 | +7,562 | 0.06% | 7,319,045 |
| 2017-09-18 | 2017-09-14 | 11.497 | 637,717 | +23,526 | 0.06% | 7,331,944 |
| 2017-09-15 | 2017-09-13 | 11.592 | 614,191 | +5,041 | 0.06% | 7,119,941 |
| 2017-09-14 | 2017-09-12 | 11.580 | 609,150 | +8,823 | 0.06% | 7,054,254 |
| 2017-09-13 | 2017-09-11 | 11.652 | 600,327 | +3,360 | 0.06% | 6,994,949 |
| 2017-09-12 | 2017-09-08 | 11.735 | 596,967 | -15,123 | 0.05% | 7,005,534 |
| 2017-09-11 | 2017-09-07 | 11.664 | 612,090 | +19,744 | 0.06% | 7,139,296 |
| 2017-09-08 | 2017-09-06 | 11.640 | 592,346 | -2,940 | 0.05% | 6,894,906 |
| 2017-09-07 | 2017-09-05 | 11.926 | 595,286 | -32,348 | 0.05% | 7,099,167 |
| 2017-09-06 | 2017-09-04 | 11.830 | 627,634 | -49,152 | 0.06% | 7,425,178 |
| 2017-09-05 | 2017-09-01 | 11.771 | 676,786 | -15,124 | 0.06% | 7,966,392 |
| 2017-09-04 | 2017-08-31 | 11.771 | 691,910 | -26,466 | 0.06% | 8,144,415 |
| 2017-09-01 | 2017-08-30 | 11.319 | 718,376 | +14,283 | 0.07% | 8,131,045 |
| 2017-08-31 | 2017-08-29 | 11.247 | 704,093 | +10,083 | 0.06% | 7,919,100 |
| 2017-08-30 | 2017-08-28 | 11.271 | 694,010 | +20,164 | 0.06% | 7,822,214 |
| 2017-08-29 | 2017-08-25 | 11.473 | 673,846 | -10,082 | 0.06% | 7,731,285 |
| 2017-08-28 | 2017-08-24 | 11.307 | 683,928 | +420 | 0.06% | 7,733,000 |
| 2017-08-24 | 2017-08-21 | 11.378 | 683,508 | +15,544 | 0.06% | 7,777,061 |
| 2017-08-22 | 2017-08-18 | 11.307 | 667,964 | -6,302 | 0.06% | 7,552,499 |
| 2017-08-21 | 2017-08-17 | 11.331 | 674,266 | +14,284 | 0.06% | 7,639,804 |
| 2017-08-18 | 2017-08-16 | 11.295 | 659,982 | -2,101 | 0.06% | 7,454,394 |
| 2017-08-17 | 2017-08-15 | 11.307 | 662,083 | +2,521 | 0.06% | 7,486,004 |
| 2017-08-15 | 2017-08-11 | 11.188 | 659,562 | +9,242 | 0.06% | 7,379,000 |
| 2017-08-14 | 2017-08-10 | 11.485 | 650,320 | +840 | 0.06% | 7,469,103 |
| 2017-08-11 | 2017-08-09 | 11.783 | 649,480 | +7,982 | 0.06% | 7,652,705 |
| 2017-08-10 | 2017-08-08 | 11.866 | 641,498 | -23,525 | 0.06% | 7,612,100 |
| 2017-08-09 | 2017-08-07 | 11.711 | 665,023 | -841 | 0.06% | 7,788,356 |
| 2017-08-08 | 2017-08-04 | 11.878 | 665,864 | -57,554 | 0.06% | 7,909,155 |
| 2017-08-07 | 2017-08-03 | 11.878 | 723,418 | -12,603 | 0.07% | 8,592,783 |
| 2017-08-04 | 2017-08-02 | 11.842 | 736,021 | -10,922 | 0.07% | 8,716,202 |
| 2017-08-03 | 2017-08-01 | 11.949 | 746,943 | -27,307 | 0.07% | 8,925,554 |
| 2017-08-02 | 2017-07-31 | 11.747 | 774,250 | +3,361 | 0.07% | 9,095,203 |
| 2017-08-01 | 2017-07-28 | 11.723 | 770,889 | -2,941 | 0.07% | 9,037,371 |
| 2017-07-31 | 2017-07-27 | 11.711 | 773,830 | +13,443 | 0.07% | 9,062,639 |
| 2017-07-28 | 2017-07-26 | 11.997 | 760,387 | -82,340 | 0.07% | 9,122,402 |
| 2017-07-27 | 2017-07-25 | 11.081 | 842,727 | +11,343 | 0.08% | 9,337,930 |
| 2017-07-26 | 2017-07-24 | 11.021 | 831,384 | +13,863 | 0.08% | 9,162,767 |
| 2017-07-25 | 2017-07-21 | 11.212 | 817,521 | -4,201 | 0.08% | 9,165,662 |
| 2017-07-24 | 2017-07-20 | 11.212 | 821,722 | +38,650 | 0.08% | 9,212,762 |
| 2017-07-21 | 2017-07-19 | 11.247 | 783,072 | -21,006 | 0.07% | 8,807,396 |
| 2017-07-20 | 2017-07-18 | 11.176 | 804,078 | +5,462 | 0.07% | 8,986,235 |
| 2017-07-19 | 2017-07-17 | 11.164 | 798,616 | +420 | 0.07% | 8,915,688 |
| 2017-07-18 | 2017-07-14 | 11.259 | 798,196 | +56,714 | 0.07% | 8,986,999 |
| 2017-07-17 | 2017-07-13 | 11.057 | 741,482 | +29,827 | 0.07% | 8,198,423 |
| 2017-07-14 | 2017-07-12 | 10.962 | 711,655 | +76,459 | 0.07% | 7,800,872 |
| 2017-07-13 | 2017-07-11 | 11.271 | 635,196 | +26,887 | 0.06% | 7,159,320 |
| 2017-07-12 | 2017-07-10 | 11.557 | 608,309 | -4,201 | 0.06% | 7,030,035 |
| 2017-07-11 | 2017-07-07 | 11.259 | 612,510 | -6,722 | 0.06% | 6,896,335 |
| 2017-07-10 | 2017-07-06 | 11.235 | 619,232 | -1,681 | 0.06% | 6,957,279 |
| 2017-07-07 | 2017-07-05 | 11.331 | 620,913 | +10,503 | 0.06% | 7,035,285 |
| 2017-07-06 | 2017-07-04 | 11.235 | 610,410 | -8,822 | 0.06% | 6,858,161 |
| 2017-07-05 | 2017-07-03 | 11.378 | 619,232 | -47,052 | 0.06% | 7,045,719 |
| 2017-07-04 | 2017-06-30 | 11.438 | 666,284 | +20,165 | 0.06% | 7,620,734 |
| 2017-07-03 | 2017-06-29 | 11.640 | 646,119 | +26,047 | 0.06% | 7,520,823 |
| 2017-06-30 | 2017-06-28 | 11.747 | 620,072 | +4,201 | 0.06% | 7,284,056 |
| 2017-06-29 | 2017-06-27 | 11.866 | 615,871 | +15,964 | 0.06% | 7,308,007 |
| 2017-06-28 | 2017-06-26 | 12.140 | 599,907 | -7,562 | 0.06% | 7,282,795 |
| 2017-06-27 | 2017-06-23 | 12.140 | 607,469 | -21,005 | 0.06% | 7,374,597 |
| 2017-06-26 | 2017-06-22 | 12.021 | 628,474 | -5,042 | 0.06% | 7,554,795 |
| 2017-06-23 | 2017-06-21 | 11.854 | 633,516 | +36,129 | 0.06% | 7,509,844 |
| 2017-06-21 | 2017-06-19 | 12.096 | 597,387 | +16,251 | 0.05% | 7,226,177 |
| 2017-06-20 | 2017-06-16 | 12.072 | 581,136 | +10,855 | 0.05% | 7,015,680 |
| 2017-06-19 | 2017-06-15 | 12.288 | 570,281 | +835 | 0.05% | 7,007,575 |
| 2017-06-16 | 2017-06-14 | 12.360 | 569,446 | -418 | 0.05% | 7,038,234 |
| 2017-06-15 | 2017-06-13 | 12.192 | 569,864 | +49,680 | 0.05% | 6,947,850 |
| 2017-06-14 | 2017-06-12 | 12.456 | 520,184 | -17,951 | 0.05% | 6,479,206 |
| 2017-06-13 | 2017-06-09 | 12.599 | 538,135 | +16,699 | 0.05% | 6,780,137 |
| 2017-06-12 | 2017-06-08 | 12.623 | 521,436 | -5,845 | 0.05% | 6,582,230 |
| 2017-06-09 | 2017-06-07 | 12.480 | 527,281 | -7,514 | 0.05% | 6,580,233 |
| 2017-06-08 | 2017-06-06 | 12.480 | 534,795 | -2,088 | 0.05% | 6,674,005 |
| 2017-06-07 | 2017-06-05 | 12.480 | 536,883 | -27,554 | 0.05% | 6,700,062 |
| 2017-06-06 | 2017-06-02 | 12.480 | 564,437 | +58,448 | 0.05% | 7,043,924 |
| 2017-06-05 | 2017-06-01 | 12.647 | 505,989 | -19,622 | 0.05% | 6,399,359 |
| 2017-06-02 | 2017-05-31 | 12.695 | 525,611 | +9,185 | 0.05% | 6,672,703 |
| 2017-06-01 | 2017-05-29 | 12.983 | 516,426 | +7,932 | 0.05% | 6,704,538 |
| 2017-05-31 | 2017-05-26 | 12.839 | 508,494 | -14,194 | 0.05% | 6,528,480 |
| 2017-05-29 | 2017-05-25 | 13.725 | 522,688 | -42,584 | 0.05% | 7,173,954 |
| 2017-05-26 | 2017-05-24 | 13.318 | 565,272 | +36,739 | 0.05% | 7,528,245 |
| 2017-05-25 | 2017-05-23 | 13.557 | 528,533 | -22,127 | 0.05% | 7,165,558 |
| 2017-05-24 | 2017-05-22 | 13.462 | 550,660 | +26,302 | 0.05% | 7,412,783 |
| 2017-05-23 | 2017-05-19 | 13.510 | 524,358 | +25,049 | 0.05% | 7,083,835 |
| 2017-05-22 | 2017-05-18 | 12.887 | 499,309 | -37,574 | 0.05% | 6,434,475 |
| 2017-05-19 | 2017-05-17 | 12.815 | 536,883 | -13,777 | 0.05% | 6,880,102 |
| 2017-05-18 | 2017-05-16 | 12.432 | 550,660 | +418 | 0.05% | 6,845,613 |
| 2017-05-17 | 2017-05-15 | 12.336 | 550,242 | -7,932 | 0.05% | 6,787,697 |
| 2017-05-16 | 2017-05-12 | 12.264 | 558,174 | +417 | 0.05% | 6,845,435 |
| 2017-05-15 | 2017-05-11 | 12.432 | 557,757 | +13,777 | 0.05% | 6,933,840 |
| 2017-05-12 | 2017-05-10 | 12.527 | 543,980 | -30,059 | 0.05% | 6,814,690 |
| 2017-05-11 | 2017-05-09 | 12.504 | 574,039 | -13,359 | 0.05% | 7,177,503 |
| 2017-05-10 | 2017-05-08 | 12.336 | 587,398 | -37,991 | 0.05% | 7,246,047 |
| 2017-05-09 | 2017-05-05 | 11.761 | 625,389 | +11,272 | 0.06% | 7,355,178 |
| 2017-05-08 | 2017-05-04 | 11.893 | 614,117 | +8,350 | 0.06% | 7,303,513 |
| 2017-05-05 | 2017-05-02 | 12.000 | 605,767 | -5,845 | 0.06% | 7,269,504 |
| 2017-05-02 | 2017-04-27 | 12.000 | 611,612 | +4,175 | 0.06% | 7,339,647 |
| 2017-04-28 | 2017-04-26 | 12.120 | 607,437 | -7,515 | 0.06% | 7,362,295 |
| 2017-04-27 | 2017-04-25 | 12.024 | 614,952 | +16,699 | 0.06% | 7,394,459 |
| 2017-04-26 | 2017-04-24 | 11.965 | 598,253 | +8,350 | 0.06% | 7,157,838 |
| 2017-04-25 | 2017-04-21 | 12.000 | 589,903 | -5,010 | 0.05% | 7,079,128 |
| 2017-04-24 | 2017-04-20 | 11.977 | 594,913 | +1,670 | 0.05% | 7,125,001 |
| 2017-04-21 | 2017-04-19 | 11.929 | 593,243 | -4,175 | 0.05% | 7,076,580 |
| 2017-04-20 | 2017-04-18 | 12.024 | 597,418 | +6,262 | 0.06% | 7,183,622 |
| 2017-04-19 | 2017-04-13 | 12.240 | 591,156 | +2,505 | 0.05% | 7,235,765 |
| 2017-04-18 | 2017-04-12 | 12.240 | 588,651 | +18,370 | 0.05% | 7,205,104 |
| 2017-04-13 | 2017-04-11 | 12.456 | 570,281 | +14,611 | 0.05% | 7,103,194 |
| 2017-04-12 | 2017-04-10 | 12.647 | 555,670 | -54,272 | 0.05% | 7,027,686 |
| 2017-04-11 | 2017-04-07 | 12.144 | 609,942 | -32,146 | 0.06% | 7,407,266 |
| 2017-04-10 | 2017-04-06 | 12.120 | 642,088 | -32,147 | 0.06% | 7,782,274 |
| 2017-04-07 | 2017-04-05 | 11.773 | 674,235 | -75,982 | 0.06% | 7,937,729 |
| 2017-04-06 | 2017-04-03 | 11.210 | 750,217 | +9,185 | 0.07% | 8,409,965 |
| 2017-04-05 | 2017-03-31 | 11.438 | 741,032 | +43,001 | 0.07% | 8,475,626 |
| 2017-04-03 | 2017-03-30 | 11.150 | 698,031 | +36,738 | 0.06% | 7,783,158 |
| 2017-03-31 | 2017-03-29 | 11.593 | 661,293 | +36,321 | 0.06% | 7,666,564 |
| 2017-03-30 | 2017-03-28 | 11.917 | 624,972 | +11,690 | 0.06% | 7,447,579 |
| 2017-03-29 | 2017-03-27 | 11.869 | 613,282 | +21,709 | 0.06% | 7,278,893 |
| 2017-03-28 | 2017-03-24 | 12.647 | 591,573 | -5,845 | 0.05% | 7,481,759 |
| 2017-03-27 | 2017-03-23 | 12.815 | 597,418 | +12,107 | 0.06% | 7,655,852 |
| 2017-03-24 | 2017-03-22 | 12.911 | 585,311 | +11,690 | 0.05% | 7,556,782 |
| 2017-03-23 | 2017-03-21 | 13.126 | 573,621 | +4,175 | 0.05% | 7,529,516 |
| 2017-03-22 | 2017-03-20 | 12.743 | 569,446 | -71,390 | 0.05% | 7,256,474 |
| 2017-03-21 | 2017-03-17 | 12.408 | 640,836 | -16,282 | 0.06% | 7,951,300 |
| 2017-03-20 | 2017-03-16 | 12.216 | 657,118 | -9,184 | 0.06% | 8,027,402 |
| 2017-03-17 | 2017-03-15 | 12.192 | 666,302 | +13,359 | 0.06% | 8,123,634 |
| 2017-03-16 | 2017-03-14 | 12.072 | 652,943 | +7,932 | 0.06% | 7,882,560 |
| 2017-03-15 | 2017-03-13 | 11.977 | 645,011 | +5,010 | 0.06% | 7,725,002 |
| 2017-03-14 | 2017-03-10 | 11.845 | 640,001 | -5,010 | 0.06% | 7,580,684 |
| 2017-03-13 | 2017-03-09 | 11.917 | 645,011 | -39,243 | 0.06% | 7,686,377 |
| 2017-03-10 | 2017-03-08 | 11.893 | 684,254 | +22,544 | 0.06% | 8,137,632 |
| 2017-03-09 | 2017-03-07 | 12.096 | 661,710 | +10,019 | 0.06% | 8,004,248 |
| 2017-03-08 | 2017-03-06 | 12.288 | 651,691 | -26,718 | 0.06% | 8,007,935 |
| 2017-03-07 | 2017-03-03 | 12.048 | 678,409 | -39,244 | 0.06% | 8,173,744 |
| 2017-03-06 | 2017-03-02 | 11.653 | 717,653 | +4,592 | 0.07% | 8,362,937 |
| 2017-03-03 | 2017-03-01 | 11.677 | 713,061 | +8,350 | 0.07% | 8,326,505 |
| 2017-03-02 | 2017-02-28 | 11.509 | 704,711 | +40,078 | 0.07% | 8,110,841 |
| 2017-03-01 | 2017-02-27 | 11.821 | 664,633 | -6,262 | 0.06% | 7,856,525 |
| 2017-02-28 | 2017-02-24 | 11.881 | 670,895 | -41,331 | 0.06% | 7,970,723 |
| 2017-02-27 | 2017-02-23 | 11.965 | 712,226 | +32,147 | 0.07% | 8,521,475 |
| 2017-02-24 | 2017-02-22 | 11.965 | 680,079 | +7,097 | 0.06% | 8,136,850 |
| 2017-02-23 | 2017-02-21 | 11.965 | 672,982 | +13,359 | 0.06% | 8,051,938 |
| 2017-02-22 | 2017-02-20 | 12.144 | 659,623 | +50,098 | 0.06% | 8,010,603 |
| 2017-02-21 | 2017-02-17 | 12.312 | 609,525 | +2,923 | 0.06% | 7,504,402 |
| 2017-02-20 | 2017-02-16 | 12.504 | 606,602 | +9,184 | 0.06% | 7,584,654 |
| 2017-02-17 | 2017-02-15 | 12.551 | 597,418 | -25,466 | 0.06% | 7,498,442 |
| 2017-02-16 | 2017-02-14 | 12.264 | 622,884 | -17,535 | 0.06% | 7,639,037 |
| 2017-02-15 | 2017-02-13 | 12.336 | 640,419 | +1,670 | 0.06% | 7,900,106 |
| 2017-02-14 | 2017-02-10 | 12.240 | 638,749 | +23,379 | 0.06% | 7,818,305 |
| 2017-02-13 | 2017-02-09 | 12.144 | 615,370 | -9,602 | 0.06% | 7,473,185 |
| 2017-02-10 | 2017-02-08 | 12.048 | 624,972 | +32,564 | 0.06% | 7,529,914 |
| 2017-02-09 | 2017-02-07 | 12.240 | 592,408 | +48,845 | 0.05% | 7,251,090 |
| 2017-02-08 | 2017-02-06 | 12.480 | 543,563 | +15,865 | 0.05% | 6,783,426 |
| 2017-02-07 | 2017-02-03 | 12.575 | 527,698 | +11,689 | 0.05% | 6,635,997 |
| 2017-02-06 | 2017-02-02 | 12.599 | 516,009 | +13,360 | 0.05% | 6,501,364 |
| 2017-02-03 | 2017-02-01 | 12.815 | 502,649 | -21,709 | 0.05% | 6,441,397 |
| 2017-02-02 | 2017-01-27 | 12.575 | 524,358 | +3,340 | 0.05% | 6,593,996 |
| 2017-02-01 | 2017-01-25 | 12.527 | 521,018 | -835 | 0.05% | 6,527,034 |
| 2017-01-26 | 2017-01-24 | 12.575 | 521,853 | +9,184 | 0.05% | 6,562,494 |
| 2017-01-25 | 2017-01-23 | 12.432 | 512,669 | +2,923 | 0.05% | 6,373,322 |
| 2017-01-24 | 2017-01-20 | 12.599 | 509,746 | +5,009 | 0.05% | 6,422,454 |
| 2017-01-23 | 2017-01-19 | 12.575 | 504,737 | +6,680 | 0.05% | 6,347,254 |
| 2017-01-20 | 2017-01-18 | 12.647 | 498,057 | +12,525 | 0.05% | 6,299,041 |
| 2017-01-19 | 2017-01-17 | 12.959 | 485,532 | -7,098 | 0.04% | 6,291,824 |
| 2017-01-18 | 2017-01-16 | 12.911 | 492,630 | -17,116 | 0.05% | 6,360,204 |
| 2017-01-17 | 2017-01-13 | 12.815 | 509,746 | -11,690 | 0.05% | 6,532,344 |
| 2017-01-16 | 2017-01-12 | 12.743 | 521,436 | -19,204 | 0.05% | 6,644,680 |
| 2017-01-13 | 2017-01-11 | 12.216 | 540,640 | -24,632 | 0.05% | 6,604,498 |
| 2017-01-12 | 2017-01-10 | 11.749 | 565,272 | +10,020 | 0.05% | 6,641,374 |
| 2017-01-11 | 2017-01-09 | 11.665 | 555,252 | +35,903 | 0.05% | 6,477,099 |
| 2017-01-10 | 2017-01-06 | 11.941 | 519,349 | -4,592 | 0.05% | 6,201,345 |
| 2017-01-09 | 2017-01-05 | 12.288 | 523,941 | +51,351 | 0.05% | 6,438,152 |
| 2017-01-06 | 2017-01-04 | 12.144 | 472,590 | -26,719 | 0.04% | 5,739,234 |
| 2017-01-05 | 2017-01-03 | 11.545 | 499,309 | +11,689 | 0.05% | 5,764,716 |
| 2017-01-04 | 2016-12-30 | 11.881 | 487,620 | -2,087 | 0.05% | 5,793,282 |
| 2017-01-03 | 2016-12-29 | 11.749 | 489,707 | +20,874 | 0.05% | 5,753,562 |
| 2016-12-30 | 2016-12-28 | 11.749 | 468,833 | +9,602 | 0.04% | 5,508,313 |
| 2016-12-29 | 2016-12-23 | 12.000 | 459,231 | +11,689 | 0.04% | 5,511,000 |
| 2016-12-28 | 2016-12-22 | 11.941 | 447,542 | -2,504 | 0.04% | 5,343,926 |
| 2016-12-23 | 2016-12-21 | 12.288 | 450,046 | +1,670 | 0.04% | 5,530,135 |
| 2016-12-22 | 2016-12-20 | 12.480 | 448,376 | +5,427 | 0.04% | 5,595,534 |
| 2016-12-21 | 2016-12-19 | 12.863 | 442,949 | -1,670 | 0.04% | 5,697,567 |
| 2016-12-20 | 2016-12-16 | 12.839 | 444,619 | -6,262 | 0.04% | 5,708,398 |
| 2016-12-19 | 2016-12-15 | 12.575 | 450,881 | -19,205 | 0.04% | 5,669,995 |
| 2016-12-16 | 2016-12-14 | 12.623 | 470,086 | +4,593 | 0.04% | 5,934,025 |
| 2016-12-15 | 2016-12-13 | 12.839 | 465,493 | -1,253 | 0.04% | 5,976,396 |
| 2016-12-14 | 2016-12-12 | 12.815 | 466,746 | +5,428 | 0.04% | 5,981,304 |
| 2016-12-13 | 2016-12-09 | 13.510 | 461,318 | +9,184 | 0.04% | 6,232,194 |
| 2016-12-12 | 2016-12-08 | 13.893 | 452,134 | +835 | 0.04% | 6,281,402 |
| 2016-12-09 | 2016-12-07 | 13.941 | 451,299 | -6,262 | 0.04% | 6,291,422 |
| 2016-12-08 | 2016-12-06 | 14.013 | 457,561 | -2,505 | 0.04% | 6,411,599 |
| 2016-12-07 | 2016-12-05 | 14.037 | 460,066 | +31,729 | 0.04% | 6,457,720 |
| 2016-12-06 | 2016-12-02 | 14.420 | 428,337 | -835 | 0.04% | 6,176,516 |
| 2016-12-05 | 2016-12-01 | 14.348 | 429,172 | +21,709 | 0.04% | 6,157,716 |
| 2016-12-02 | 2016-11-30 | 14.563 | 407,463 | +80,991 | 0.04% | 5,934,078 |
| 2016-12-01 | 2016-11-29 | 15.258 | 326,472 | +4,593 | 0.03% | 4,981,347 |
| 2016-11-30 | 2016-11-28 | 15.306 | 321,879 | -65,128 | 0.03% | 4,926,687 |
| 2016-11-29 | 2016-11-25 | 14.108 | 387,007 | +43,001 | 0.04% | 5,460,037 |
| 2016-11-28 | 2016-11-24 | 14.204 | 344,006 | -835 | 0.03% | 4,886,323 |
| 2016-11-25 | 2016-11-23 | 14.396 | 344,841 | +3,340 | 0.03% | 4,964,264 |
| 2016-11-24 | 2016-11-22 | 14.516 | 341,501 | -1,670 | 0.03% | 4,957,082 |
| 2016-11-23 | 2016-11-21 | 14.396 | 343,171 | -11,272 | 0.03% | 4,940,223 |
| 2016-11-22 | 2016-11-18 | 14.252 | 354,443 | +3,340 | 0.03% | 5,051,552 |
| 2016-11-18 | 2016-11-16 | 14.444 | 351,103 | -12,942 | 0.03% | 5,071,230 |
| 2016-11-17 | 2016-11-15 | 14.372 | 364,045 | +16,282 | 0.03% | 5,232,001 |
| 2016-11-16 | 2016-11-14 | 14.420 | 347,763 | +835 | 0.03% | 5,014,658 |
| 2016-11-14 | 2016-11-10 | 14.923 | 346,928 | -10,855 | 0.03% | 5,177,127 |
| 2016-11-11 | 2016-11-09 | 14.540 | 357,783 | -2,087 | 0.03% | 5,201,994 |
| 2016-11-10 | 2016-11-08 | 14.611 | 359,870 | +7,515 | 0.03% | 5,258,198 |
| 2016-11-09 | 2016-11-07 | 14.923 | 352,355 | -2,923 | 0.03% | 5,258,113 |
| 2016-11-08 | 2016-11-04 | 14.779 | 355,278 | +4,592 | 0.03% | 5,250,673 |
| 2016-11-07 | 2016-11-03 | 14.707 | 350,686 | +1,253 | 0.03% | 5,157,607 |
| 2016-11-04 | 2016-11-02 | 14.587 | 349,433 | -7,515 | 0.03% | 5,097,329 |
| 2016-11-03 | 2016-11-01 | 14.851 | 356,948 | -7,514 | 0.03% | 5,301,004 |
| 2016-11-02 | 2016-10-31 | 14.779 | 364,462 | -1,670 | 0.03% | 5,386,403 |
| 2016-11-01 | 2016-10-28 | 14.731 | 366,132 | +11,272 | 0.03% | 5,393,544 |
| 2016-10-31 | 2016-10-27 | 15.354 | 354,860 | -13,360 | 0.03% | 5,448,495 |
| 2016-10-28 | 2016-10-26 | 15.378 | 368,220 | +9,602 | 0.05% | 5,662,443 |
| 2016-10-27 | 2016-10-25 | 15.641 | 358,618 | +3,758 | 0.05% | 5,609,275 |
| 2016-10-25 | 2016-10-20 | 15.809 | 354,860 | +2,505 | 0.05% | 5,609,995 |
| 2016-10-24 | 2016-10-19 | 15.689 | 352,355 | +2,087 | 0.05% | 5,528,193 |
| 2016-10-20 | 2016-10-18 | 15.689 | 350,268 | -5,010 | 0.05% | 5,495,449 |
| 2016-10-19 | 2016-10-17 | 15.498 | 355,278 | +14,612 | 0.05% | 5,505,973 |
| 2016-10-18 | 2016-10-14 | 16.025 | 340,666 | -19,622 | 0.05% | 5,459,041 |
| 2016-10-17 | 2016-10-13 | 15.953 | 360,288 | +7,515 | 0.05% | 5,747,586 |
| 2016-10-14 | 2016-10-12 | 16.168 | 352,773 | -1,670 | 0.05% | 5,703,751 |
| 2016-10-13 | 2016-10-11 | 16.168 | 354,443 | +21,709 | 0.05% | 5,730,752 |
| 2016-10-12 | 2016-10-07 | 16.552 | 332,734 | -2,505 | 0.05% | 5,507,274 |
| 2016-10-11 | 2016-10-06 | 16.216 | 335,239 | -18,786 | 0.05% | 5,436,316 |
| 2016-10-07 | 2016-10-05 | 16.264 | 354,025 | -12,107 | 0.05% | 5,757,914 |
| 2016-10-06 | 2016-10-04 | 16.360 | 366,132 | +2,505 | 0.05% | 5,989,904 |
| 2016-10-05 | 2016-10-03 | 16.408 | 363,627 | +7,097 | 0.05% | 5,966,342 |
| 2016-10-04 | 2016-09-30 | 16.504 | 356,530 | -5,845 | 0.05% | 5,884,055 |
| 2016-10-03 | 2016-09-29 | 16.001 | 362,375 | +3,757 | 0.05% | 5,798,239 |
| 2016-09-30 | 2016-09-28 | 15.977 | 358,618 | +2,923 | 0.05% | 5,729,535 |
| 2016-09-29 | 2016-09-27 | 16.025 | 355,695 | +1,252 | 0.05% | 5,699,875 |
| 2016-09-26 | 2016-09-22 | 16.049 | 354,443 | +8,767 | 0.05% | 5,688,302 |
| 2016-09-23 | 2016-09-21 | 16.240 | 345,676 | -2,922 | 0.05% | 5,613,845 |
| 2016-09-22 | 2016-09-20 | 16.240 | 348,598 | +14,194 | 0.05% | 5,661,298 |
| 2016-09-21 | 2016-09-19 | 16.168 | 334,404 | +8,767 | 0.05% | 5,406,755 |
| 2016-09-20 | 2016-09-15 | 16.288 | 325,637 | -7,097 | 0.05% | 5,304,007 |
| 2016-09-19 | 2016-09-14 | 15.689 | 332,734 | -22,961 | 0.05% | 5,220,354 |
| 2016-09-15 | 2016-09-13 | 15.689 | 355,695 | +2,505 | 0.05% | 5,580,595 |
| 2016-09-14 | 2016-09-12 | 15.833 | 353,190 | -14,612 | 0.05% | 5,592,053 |
| 2016-09-13 | 2016-09-09 | 16.073 | 367,802 | -4,175 | 0.05% | 5,911,505 |
| 2016-09-12 | 2016-09-08 | 16.552 | 371,977 | +18,369 | 0.05% | 6,156,808 |
| 2016-09-09 | 2016-09-07 | 16.456 | 353,608 | -7,515 | 0.05% | 5,818,892 |
| 2016-09-08 | 2016-09-06 | 16.647 | 361,123 | +12,525 | 0.05% | 6,011,757 |
| 2016-09-07 | 2016-09-05 | 16.623 | 348,598 | +2,922 | 0.05% | 5,794,898 |
| 2016-09-06 | 2016-09-02 | 16.049 | 345,676 | +7,097 | 0.05% | 5,547,604 |
| 2016-09-05 | 2016-09-01 | 16.264 | 338,579 | +1,253 | 0.05% | 5,506,698 |
| 2016-09-02 | 2016-08-31 | 16.240 | 337,326 | -4,175 | 0.05% | 5,478,239 |
| 2016-09-01 | 2016-08-30 | 16.288 | 341,501 | -12,107 | 0.05% | 5,562,402 |
| 2016-08-31 | 2016-08-29 | 15.450 | 353,608 | +20,039 | 0.05% | 5,463,152 |
| 2016-08-30 | 2016-08-26 | 14.396 | 333,569 | -35,903 | 0.05% | 4,801,994 |
| 2016-08-29 | 2016-08-25 | 14.635 | 369,472 | +11,272 | 0.05% | 5,407,347 |
| 2016-08-26 | 2016-08-24 | 15.114 | 358,200 | -34,651 | 0.05% | 5,413,977 |
| 2016-08-25 | 2016-08-23 | 14.396 | 392,851 | -5,428 | 0.06% | 5,655,406 |
| 2016-08-24 | 2016-08-22 | 13.893 | 398,279 | -1,669 | 0.06% | 5,533,206 |
| 2016-08-23 | 2016-08-19 | 14.060 | 399,948 | +10,854 | 0.06% | 5,623,453 |
| 2016-08-22 | 2016-08-18 | 14.037 | 389,094 | +12,942 | 0.06% | 5,461,521 |
| 2016-08-19 | 2016-08-17 | 13.701 | 376,152 | -4,175 | 0.05% | 5,153,721 |
| 2016-08-18 | 2016-08-16 | 13.797 | 380,327 | -17,117 | 0.05% | 5,247,363 |
| 2016-08-16 | 2016-08-12 | 13.917 | 397,444 | +4,175 | 0.06% | 5,531,126 |
| 2016-08-15 | 2016-08-11 | 13.821 | 393,269 | +835 | 0.06% | 5,435,343 |
| 2016-08-12 | 2016-08-10 | 13.749 | 392,434 | +4,175 | 0.06% | 5,395,603 |
| 2016-08-11 | 2016-08-09 | 13.773 | 388,259 | +2,087 | 0.06% | 5,347,501 |
| 2016-08-10 | 2016-08-08 | 13.869 | 386,172 | -5,844 | 0.06% | 5,355,756 |
| 2016-08-09 | 2016-08-05 | 13.677 | 392,016 | +10,019 | 0.06% | 5,361,686 |
| 2016-08-08 | 2016-08-04 | 13.653 | 381,997 | -417 | 0.05% | 5,215,504 |
| 2016-08-05 | 2016-08-03 | 13.653 | 382,414 | -1,253 | 0.05% | 5,221,197 |
| 2016-08-04 | 2016-08-01 | 13.581 | 383,667 | +28,389 | 0.06% | 5,210,735 |
| 2016-08-03 | 2016-07-29 | 13.725 | 355,278 | -12,524 | 0.05% | 4,876,232 |
| 2016-08-01 | 2016-07-28 | 13.965 | 367,802 | +15,447 | 0.05% | 5,136,226 |
| 2016-07-29 | 2016-07-27 | 13.725 | 352,355 | +14,611 | 0.05% | 4,836,114 |
| 2016-07-28 | 2016-07-26 | 13.486 | 337,744 | -14,194 | 0.05% | 4,554,676 |
| 2016-07-25 | 2016-07-21 | 13.557 | 351,938 | -4,175 | 0.05% | 4,771,381 |
| 2016-07-22 | 2016-07-20 | 13.414 | 356,113 | -1,252 | 0.05% | 4,776,803 |
| 2016-07-20 | 2016-07-18 | 13.510 | 357,365 | -17,535 | 0.05% | 4,827,837 |
| 2016-07-19 | 2016-07-15 | 13.438 | 374,900 | +1,253 | 0.05% | 5,037,787 |
| 2016-07-15 | 2016-07-13 | 13.821 | 373,647 | -89,759 | 0.05% | 5,164,149 |
| 2016-07-14 | 2016-07-12 | 13.989 | 463,406 | +4,175 | 0.07% | 6,482,402 |
| 2016-07-13 | 2016-07-11 | 13.797 | 459,231 | +7,097 | 0.07% | 6,336,000 |
| 2016-07-12 | 2016-07-08 | 13.749 | 452,134 | -48,845 | 0.06% | 6,216,422 |
| 2016-07-11 | 2016-07-07 | 13.653 | 500,979 | -5,010 | 0.07% | 6,839,996 |
| 2016-07-08 | 2016-07-06 | 13.438 | 505,989 | +13,777 | 0.07% | 6,799,319 |
| 2016-07-07 | 2016-07-05 | 13.438 | 492,212 | +30,059 | 0.07% | 6,614,188 |
| 2016-07-06 | 2016-07-04 | 13.653 | 462,153 | +8,767 | 0.07% | 6,309,894 |
| 2016-07-05 | 2016-06-30 | 12.839 | 453,386 | -35,486 | 0.07% | 5,820,956 |
| 2016-07-04 | 2016-06-29 | 12.575 | 488,872 | -2,088 | 0.07% | 6,147,746 |
| 2016-06-30 | 2016-06-28 | 12.240 | 490,960 | +1,670 | 0.07% | 6,009,363 |
| 2016-06-29 | 2016-06-27 | 12.408 | 489,290 | +4,593 | 0.07% | 6,070,963 |
| 2016-06-28 | 2016-06-24 | 12.096 | 484,697 | -202,062 | 0.07% | 5,863,044 |
| 2016-06-27 | 2016-06-23 | 12.504 | 686,759 | +14,612 | 0.10% | 8,586,898 |
| 2016-06-24 | 2016-06-22 | 12.767 | 672,147 | -16,700 | 0.10% | 8,581,297 |
| 2016-06-23 | 2016-06-21 | 12.384 | 688,847 | +7,098 | 0.10% | 8,530,506 |
| 2016-06-22 | 2016-06-20 | 12.480 | 681,749 | +38,826 | 0.10% | 8,507,926 |
| 2016-06-20 | 2016-06-16 | 11.941 | 642,923 | +7,932 | 0.09% | 7,676,895 |
| 2016-06-17 | 2016-06-15 | 12.312 | 634,991 | -3,758 | 0.09% | 7,817,937 |
| 2016-06-16 | 2016-06-14 | 12.264 | 638,749 | -5,009 | 0.09% | 7,833,605 |
| 2016-06-15 | 2016-06-13 | 12.408 | 643,758 | -1,253 | 0.09% | 7,987,555 |
| 2016-06-14 | 2016-06-10 | 12.623 | 645,011 | -14,194 | 0.09% | 8,142,152 |
| 2016-06-13 | 2016-06-08 | 12.815 | 659,205 | -23,379 | 0.09% | 8,447,647 |
| 2016-06-10 | 2016-06-07 | 12.887 | 682,584 | +80,574 | 0.10% | 8,796,296 |
| 2016-06-08 | 2016-06-06 | 13.054 | 602,010 | +3,340 | 0.09% | 7,858,898 |
| 2016-06-07 | 2016-06-03 | 13.030 | 598,670 | -33,816 | 0.09% | 7,800,956 |
| 2016-06-06 | 2016-06-02 | 13.054 | 632,486 | +417 | 0.09% | 8,256,745 |
| 2016-06-03 | 2016-06-01 | 13.030 | 632,069 | -1,670 | 0.09% | 8,236,161 |
| 2016-06-02 | 2016-05-31 | 13.150 | 633,739 | -2,505 | 0.09% | 8,333,822 |
| 2016-06-01 | 2016-05-30 | 12.983 | 636,244 | -6,262 | 0.09% | 8,260,084 |
| 2016-05-31 | 2016-05-27 | 13.174 | 642,506 | -8,350 | 0.09% | 8,464,501 |
| 2016-05-30 | 2016-05-26 | 12.935 | 650,856 | +65,128 | 0.09% | 8,418,605 |
| 2016-05-27 | 2016-05-25 | 12.719 | 585,728 | -835 | 0.08% | 7,449,926 |
| 2016-05-26 | 2016-05-24 | 13.126 | 586,563 | -46,758 | 0.08% | 7,699,396 |
| 2016-05-25 | 2016-05-23 | 12.360 | 633,321 | +22,961 | 0.09% | 7,827,716 |
| 2016-05-24 | 2016-05-20 | 12.791 | 610,360 | -7,514 | 0.09% | 7,807,083 |
| 2016-05-23 | 2016-05-19 | 12.551 | 617,874 | +17,116 | 0.09% | 7,755,194 |
| 2016-05-20 | 2016-05-18 | 12.935 | 600,758 | +35,486 | 0.09% | 7,770,604 |
| 2016-05-19 | 2016-05-17 | 13.174 | 565,272 | -4,592 | 0.08% | 7,447,005 |
| 2016-05-18 | 2016-05-16 | 13.150 | 569,864 | +3,340 | 0.08% | 7,493,851 |
| 2016-05-17 | 2016-05-13 | 13.294 | 566,524 | -16,699 | 0.08% | 7,531,349 |
| 2016-05-16 | 2016-05-12 | 13.150 | 583,223 | +5,844 | 0.08% | 7,669,525 |
| 2016-05-13 | 2016-05-11 | 13.414 | 577,379 | +146,537 | 0.08% | 7,744,805 |
| 2016-05-12 | 2016-05-10 | 13.198 | 430,842 | +46,758 | 0.06% | 5,686,317 |
| 2016-05-11 | 2016-05-09 | 13.677 | 384,084 | +13,359 | 0.06% | 5,253,198 |
| 2016-05-10 | 2016-05-06 | 14.276 | 370,725 | -108,545 | 0.05% | 5,292,484 |
| 2016-05-09 | 2016-05-05 | 14.947 | 479,270 | -27,137 | 0.07% | 7,163,517 |
| 2016-05-06 | 2016-05-04 | 14.540 | 506,407 | +35,904 | 0.07% | 7,362,916 |
| 2016-05-05 | 2016-05-03 | 14.108 | 470,503 | +835 | 0.07% | 6,638,029 |
| 2016-05-04 | 2016-04-29 | 14.108 | 469,668 | -7,515 | 0.07% | 6,626,249 |
| 2016-05-03 | 2016-04-28 | 13.198 | 477,183 | -123,157 | 0.07% | 6,297,933 |
| 2016-04-29 | 2016-04-27 | 13.054 | 600,340 | +40,078 | 0.09% | 7,837,097 |
| 2016-04-28 | 2016-04-26 | 13.270 | 560,262 | +61,788 | 0.08% | 7,434,682 |
| 2016-04-27 | 2016-04-25 | 13.174 | 498,474 | -12,107 | 0.07% | 6,566,995 |
| 2016-04-26 | 2016-04-22 | 12.911 | 510,581 | -8,350 | 0.07% | 6,591,965 |
| 2016-04-25 | 2016-04-21 | 12.863 | 518,931 | +24,631 | 0.07% | 6,674,909 |
| 2016-04-22 | 2016-04-20 | 12.911 | 494,300 | -7,514 | 0.07% | 6,381,765 |
| 2016-04-20 | 2016-04-18 | 12.767 | 501,814 | +26,301 | 0.07% | 6,406,657 |
| 2016-04-19 | 2016-04-15 | 13.174 | 475,513 | -5,010 | 0.07% | 6,264,502 |
| 2016-04-18 | 2016-04-14 | 12.767 | 480,523 | +137,770 | 0.07% | 6,134,834 |
| 2016-04-15 | 2016-04-13 | 13.007 | 342,753 | +15,447 | 0.05% | 4,458,026 |
| 2016-04-14 | 2016-04-12 | 13.174 | 327,306 | +19,621 | 0.05% | 4,311,994 |
| 2016-04-13 | 2016-04-11 | 13.054 | 307,685 | -24,214 | 0.04% | 4,016,653 |
| 2016-04-06 | 2016-04-01 | 10.899 | 331,899 | -21,291 | 0.05% | 3,617,252 |
| 2016-04-05 | 2016-03-31 | 10.288 | 353,190 | -94,352 | 0.05% | 3,633,566 |
| 2016-04-01 | 2016-03-30 | 9.174 | 447,542 | +4,175 | 0.06% | 4,105,764 |
| 2016-03-30 | 2016-03-24 | 8.851 | 443,367 | +7,515 | 0.06% | 3,924,093 |
| 2016-03-29 | 2016-03-23 | 9.210 | 435,852 | +9,602 | 0.06% | 4,014,180 |
| 2016-03-24 | 2016-03-22 | 9.150 | 426,250 | -16,699 | 0.06% | 3,900,221 |
| 2016-03-23 | 2016-03-21 | 8.575 | 442,949 | +1,252 | 0.06% | 3,798,378 |
| 2016-03-22 | 2016-03-18 | 8.372 | 441,697 | +4,175 | 0.06% | 3,697,712 |
| 2016-03-18 | 2016-03-16 | 8.132 | 437,522 | +1,253 | 0.06% | 3,557,961 |
| 2016-03-17 | 2016-03-15 | 8.312 | 436,269 | -1,670 | 0.06% | 3,626,146 |
| 2016-03-16 | 2016-03-14 | 8.252 | 437,939 | +15,029 | 0.06% | 3,613,802 |
| 2016-03-14 | 2016-03-10 | 8.360 | 422,910 | -835 | 0.06% | 3,535,370 |
| 2016-03-11 | 2016-03-09 | 8.467 | 423,745 | +7,515 | 0.06% | 3,588,025 |
| 2016-03-10 | 2016-03-08 | 8.611 | 416,230 | +417 | 0.06% | 3,584,212 |
| 2016-03-08 | 2016-03-04 | 8.743 | 415,813 | -35,903 | 0.06% | 3,635,402 |
| 2016-03-07 | 2016-03-03 | 8.431 | 451,716 | -5,010 | 0.06% | 3,808,637 |
| 2016-03-04 | 2016-03-02 | 8.443 | 456,726 | +6,262 | 0.07% | 3,856,349 |
| 2016-03-01 | 2016-02-26 | 8.204 | 450,464 | -19,204 | 0.06% | 3,695,576 |
| 2016-02-29 | 2016-02-25 | 7.845 | 469,668 | +17,117 | 0.07% | 3,684,374 |
| 2016-02-26 | 2016-02-24 | 8.312 | 452,551 | +18,369 | 0.07% | 3,761,477 |
| 2016-02-24 | 2016-02-22 | 8.719 | 434,182 | -4,175 | 0.06% | 3,785,599 |
| 2016-02-23 | 2016-02-19 | 8.647 | 438,357 | -3,757 | 0.06% | 3,790,501 |
| 2016-02-22 | 2016-02-18 | 8.647 | 442,114 | -7,932 | 0.06% | 3,822,988 |
| 2016-02-19 | 2016-02-17 | 8.575 | 450,046 | +12,107 | 0.06% | 3,859,236 |
| 2016-02-18 | 2016-02-16 | 8.899 | 437,939 | -1,253 | 0.06% | 3,897,031 |
| 2016-02-17 | 2016-02-15 | 8.527 | 439,192 | -4,175 | 0.06% | 3,745,121 |
| 2016-02-16 | 2016-02-12 | 8.384 | 443,367 | -3,340 | 0.06% | 3,717,003 |
| 2016-02-15 | 2016-02-11 | 8.431 | 446,707 | -2,087 | 0.06% | 3,766,404 |
| 2016-02-12 | 2016-02-05 | 8.455 | 448,794 | -12,107 | 0.06% | 3,794,750 |
| 2016-02-11 | 2016-02-04 | 8.396 | 460,901 | -2,087 | 0.07% | 3,869,520 |
| 2016-02-05 | 2016-02-03 | 8.048 | 462,988 | -7,098 | 0.07% | 3,726,237 |
| 2016-02-04 | 2016-02-02 | 8.084 | 470,086 | -835 | 0.07% | 3,800,253 |
| 2016-02-03 | 2016-02-01 | 7.785 | 470,921 | -25,049 | 0.07% | 3,666,004 |
| 2016-02-02 | 2016-01-29 | 7.988 | 495,970 | -3,757 | 0.07% | 3,961,984 |
| 2016-02-01 | 2016-01-28 | 7.198 | 499,727 | +1,670 | 0.07% | 3,596,986 |
| 2016-01-28 | 2016-01-26 | 7.210 | 498,057 | +2,505 | 0.07% | 3,590,931 |
| 2016-01-27 | 2016-01-25 | 7.330 | 495,552 | -4,175 | 0.07% | 3,632,220 |
| 2016-01-25 | 2016-01-21 | 6.958 | 499,727 | -18,787 | 0.07% | 3,477,286 |
| 2016-01-22 | 2016-01-20 | 7.222 | 518,514 | -13,359 | 0.07% | 3,744,633 |
| 2016-01-21 | 2016-01-19 | 7.485 | 531,873 | +417 | 0.08% | 3,981,250 |
| 2016-01-20 | 2016-01-18 | 7.557 | 531,456 | +16,700 | 0.08% | 4,016,318 |
| 2016-01-19 | 2016-01-15 | 7.390 | 514,756 | -1,670 | 0.07% | 3,803,803 |
| 2016-01-18 | 2016-01-14 | 7.797 | 516,426 | -2,505 | 0.07% | 4,026,434 |
| 2016-01-15 | 2016-01-13 | 7.893 | 518,931 | +23,796 | 0.07% | 4,095,684 |
| 2016-01-14 | 2016-01-12 | 8.156 | 495,135 | -1,669 | 0.07% | 4,038,334 |
| 2016-01-13 | 2016-01-11 | 8.575 | 496,804 | +6,679 | 0.07% | 4,260,196 |
| 2016-01-12 | 2016-01-08 | 8.994 | 490,125 | +8,350 | 0.07% | 4,408,372 |
| 2016-01-11 | 2016-01-07 | 8.767 | 481,775 | +3,757 | 0.07% | 4,223,639 |
| 2016-01-08 | 2016-01-06 | 9.655 | 478,018 | +9,185 | 0.07% | 4,615,407 |
| 2016-01-07 | 2016-01-05 | 9.874 | 468,833 | +6,674 | 0.07% | 4,629,344 |
| 2016-01-06 | 2016-01-04 | 10.336 | 462,159 | +9,457 | 0.07% | 4,777,003 |
| 2016-01-05 | 2015-12-31 | 11.017 | 452,702 | +6,990 | 0.07% | 4,987,533 |
| 2016-01-04 | 2015-12-29 | 10.981 | 445,712 | -822 | 0.07% | 4,894,263 |
| 2015-12-30 | 2015-12-28 | 10.908 | 446,534 | -1,645 | 0.07% | 4,870,709 |
| 2015-12-29 | 2015-12-24 | 11.029 | 448,179 | -12,335 | 0.07% | 4,943,152 |
| 2015-12-28 | 2015-12-22 | 10.920 | 460,514 | -2,467 | 0.07% | 5,028,800 |
| 2015-12-23 | 2015-12-21 | 10.640 | 462,981 | +11,513 | 0.07% | 4,926,250 |
| 2015-12-22 | 2015-12-18 | 10.944 | 451,468 | -1,645 | 0.07% | 4,940,998 |
| 2015-12-21 | 2015-12-17 | 11.358 | 453,113 | -411 | 0.07% | 5,146,342 |
| 2015-12-18 | 2015-12-16 | 11.151 | 453,524 | -5,345 | 0.07% | 5,057,255 |
| 2015-12-17 | 2015-12-15 | 11.309 | 458,869 | -1,234 | 0.07% | 5,189,397 |
| 2015-12-16 | 2015-12-14 | 11.236 | 460,103 | +3,290 | 0.07% | 5,169,782 |
| 2015-12-15 | 2015-12-11 | 11.175 | 456,813 | -2,056 | 0.07% | 5,105,040 |
| 2015-12-14 | 2015-12-10 | 11.005 | 458,869 | +11,101 | 0.07% | 5,049,897 |
| 2015-12-11 | 2015-12-09 | 11.029 | 447,768 | +11,513 | 0.07% | 4,938,619 |
| 2015-12-10 | 2015-12-08 | 11.796 | 436,255 | +8,224 | 0.06% | 5,145,853 |
| 2015-12-09 | 2015-12-07 | 12.282 | 428,031 | -2,879 | 0.06% | 5,257,046 |
| 2015-12-08 | 2015-12-04 | 12.331 | 430,910 | +15,625 | 0.06% | 5,313,366 |
| 2015-12-07 | 2015-12-03 | 13.036 | 415,285 | +28,371 | 0.06% | 5,413,601 |
| 2015-12-04 | 2015-12-02 | 13.474 | 386,914 | -2,467 | 0.06% | 5,213,140 |
| 2015-12-03 | 2015-12-01 | 13.498 | 389,381 | +4,112 | 0.06% | 5,255,850 |
| 2015-12-02 | 2015-11-30 | 13.547 | 385,269 | -4,934 | 0.06% | 5,219,086 |
| 2015-12-01 | 2015-11-27 | 13.620 | 390,203 | -1,645 | 0.06% | 5,314,395 |
| 2015-11-27 | 2015-11-25 | 13.790 | 391,848 | -1,645 | 0.06% | 5,403,509 |
| 2015-11-25 | 2015-11-23 | 14.009 | 393,493 | -1,644 | 0.06% | 5,512,324 |
| 2015-11-24 | 2015-11-20 | 13.887 | 395,137 | -1,645 | 0.06% | 5,487,304 |
| 2015-11-23 | 2015-11-19 | 13.765 | 396,782 | -8,224 | 0.06% | 5,461,898 |
| 2015-11-20 | 2015-11-18 | 13.449 | 405,006 | +18,092 | 0.06% | 5,447,055 |
| 2015-11-19 | 2015-11-17 | 13.765 | 386,914 | -4,112 | 0.06% | 5,326,060 |
| 2015-11-18 | 2015-11-16 | 13.376 | 391,026 | +2,056 | 0.06% | 5,230,504 |
| 2015-11-17 | 2015-11-13 | 13.814 | 388,970 | -11,513 | 0.06% | 5,373,282 |
| 2015-11-16 | 2015-11-12 | 14.082 | 400,483 | -16,447 | 0.06% | 5,639,464 |
| 2015-11-13 | 2015-11-11 | 14.155 | 416,930 | -8,223 | 0.06% | 5,901,485 |
| 2015-11-12 | 2015-11-10 | 14.033 | 425,153 | -31,249 | 0.06% | 5,966,179 |
| 2015-11-11 | 2015-11-09 | 14.179 | 456,402 | -57,153 | 0.07% | 6,471,297 |
| 2015-11-10 | 2015-11-06 | 13.717 | 513,555 | +75,656 | 0.07% | 7,044,356 |
| 2015-11-09 | 2015-11-05 | 14.252 | 437,899 | +18,502 | 0.06% | 6,240,894 |
| 2015-11-06 | 2015-11-04 | 14.252 | 419,397 | -7,401 | 0.06% | 5,977,205 |
| 2015-11-05 | 2015-11-03 | 14.057 | 426,798 | -14,802 | 0.06% | 5,999,643 |
| 2015-11-04 | 2015-11-02 | 13.936 | 441,600 | +50,985 | 0.06% | 6,154,020 |
| 2015-11-03 | 2015-10-30 | 14.325 | 390,615 | +16,447 | 0.06% | 5,595,507 |
| 2015-11-02 | 2015-10-29 | 14.495 | 374,168 | +27,960 | 0.05% | 5,423,606 |
| 2015-10-30 | 2015-10-28 | 15.200 | 346,208 | -7,401 | 0.05% | 5,262,503 |
| 2015-10-29 | 2015-10-27 | 15.298 | 353,609 | -38,650 | 0.05% | 5,409,401 |
| 2015-10-28 | 2015-10-26 | 15.468 | 392,259 | -121,296 | 0.06% | 6,067,437 |
| 2015-10-27 | 2015-10-23 | 15.371 | 513,555 | +356,487 | 0.07% | 7,893,675 |
| 2015-10-26 | 2015-10-22 | 17.705 | 157,068 | -2,878 | 0.02% | 2,780,957 |
| 2015-10-13 | 2015-10-09 | 17.024 | 159,946 | -2,467 | 0.02% | 2,722,994 |
| 2015-10-12 | 2015-10-08 | 16.903 | 162,413 | -2,056 | 0.02% | 2,745,243 |
| 2015-10-09 | 2015-10-07 | 17.219 | 164,469 | -13,569 | 0.02% | 2,831,995 |
| 2015-10-08 | 2015-10-06 | 16.222 | 178,038 | -4,934 | 0.03% | 2,888,110 |
| 2015-10-06 | 2015-10-02 | 15.614 | 182,972 | -1,645 | 0.03% | 2,856,899 |
| 2015-10-02 | 2015-09-29 | 15.006 | 184,617 | -1,233 | 0.03% | 2,770,334 |
| 2015-09-30 | 2015-09-25 | 15.225 | 185,850 | +1,644 | 0.03% | 2,829,516 |
| 2015-09-24 | 2015-09-22 | 15.517 | 184,206 | -1,233 | 0.03% | 2,858,246 |
| 2015-09-23 | 2015-09-21 | 15.517 | 185,439 | -822 | 0.03% | 2,877,378 |
| 2015-09-22 | 2015-09-18 | 15.541 | 186,261 | -823 | 0.03% | 2,894,663 |
| 2015-09-14 | 2015-09-10 | 14.568 | 187,084 | +1,645 | 0.03% | 2,725,453 |
| 2015-09-09 | 2015-09-07 | 13.838 | 185,439 | -2,467 | 0.03% | 2,566,188 |
| 2015-09-08 | 2015-09-04 | 13.571 | 187,906 | +2,056 | 0.03% | 2,550,058 |
| 2015-09-02 | 2015-08-31 | 13.668 | 185,850 | -1,645 | 0.03% | 2,540,236 |
| 2015-09-01 | 2015-08-28 | 13.790 | 187,495 | +411 | 0.03% | 2,585,520 |
| 2015-08-31 | 2015-08-27 | 13.960 | 187,084 | +823 | 0.03% | 2,611,703 |
| 2015-08-27 | 2015-08-25 | 13.303 | 186,261 | -1,645 | 0.03% | 2,477,904 |
| 2015-08-26 | 2015-08-24 | 13.522 | 187,906 | +3,289 | 0.03% | 2,540,918 |
| 2015-08-25 | 2015-08-21 | 14.349 | 184,617 | -411 | 0.03% | 2,649,103 |
| 2015-08-24 | 2015-08-20 | 15.030 | 185,028 | -61,676 | 0.03% | 2,781,001 |
| 2015-08-21 | 2015-08-19 | 15.225 | 246,704 | -15,624 | 0.04% | 3,756,001 |
| 2015-08-20 | 2015-08-18 | 15.468 | 262,328 | -3,701 | 0.04% | 4,057,672 |
| 2015-08-18 | 2015-08-14 | 15.225 | 266,029 | +2,056 | 0.04% | 4,050,219 |
| 2015-08-14 | 2015-08-12 | 15.127 | 263,973 | +411 | 0.04% | 3,993,237 |
| 2015-08-13 | 2015-08-11 | 15.808 | 263,562 | -2,878 | 0.04% | 4,166,500 |
| 2015-08-12 | 2015-08-10 | 15.541 | 266,440 | +411 | 0.04% | 4,140,716 |
| 2015-08-04 | 2015-07-31 | 15.444 | 266,029 | -19,325 | 0.04% | 4,108,449 |
| 2015-07-31 | 2015-07-29 | 15.079 | 285,354 | -1,645 | 0.04% | 4,302,797 |
| 2015-07-30 | 2015-07-28 | 14.592 | 286,999 | +17,269 | 0.04% | 4,188,002 |
| 2015-07-29 | 2015-07-27 | 14.568 | 269,730 | +53,453 | 0.04% | 3,929,446 |
| 2015-07-28 | 2015-07-24 | 15.322 | 216,277 | +2,467 | 0.03% | 3,313,798 |
| 2015-07-27 | 2015-07-23 | 15.662 | 213,810 | -1,645 | 0.03% | 3,348,799 |
| 2015-07-23 | 2015-07-21 | 15.492 | 215,455 | +4,112 | 0.03% | 3,337,884 |
| 2015-07-21 | 2015-07-17 | 15.760 | 211,343 | +2,056 | 0.03% | 3,330,720 |
| 2015-07-20 | 2015-07-16 | 15.784 | 209,287 | +10,690 | 0.03% | 3,303,408 |
| 2015-07-17 | 2015-07-15 | 16.003 | 198,597 | -822 | 0.03% | 3,178,146 |
| 2015-07-16 | 2015-07-14 | 15.881 | 199,419 | +822 | 0.03% | 3,167,050 |
| 2015-07-15 | 2015-07-13 | 16.368 | 198,597 | +823 | 0.03% | 3,250,596 |
| 2015-07-13 | 2015-07-09 | 15.517 | 197,774 | -17,681 | 0.03% | 3,068,775 |
| 2015-07-10 | 2015-07-08 | 13.376 | 215,455 | -8,223 | 0.03% | 2,882,003 |
| 2015-07-09 | 2015-07-07 | 13.960 | 223,678 | +3,289 | 0.03% | 3,122,557 |
| 2015-07-08 | 2015-07-06 | 15.152 | 220,389 | +21,792 | 0.03% | 3,339,283 |
| 2015-07-07 | 2015-07-03 | 16.611 | 198,597 | -2,056 | 0.03% | 3,298,896 |
| 2015-07-06 | 2015-07-02 | 17.024 | 200,653 | +28,371 | 0.03% | 3,416,008 |
| 2015-07-03 | 2015-06-30 | 17.949 | 172,282 | +3,290 | 0.03% | 3,092,228 |
| 2015-07-02 | 2015-06-29 | 17.584 | 168,992 | +4,523 | 0.02% | 2,971,527 |
| 2015-06-30 | 2015-06-26 | 18.240 | 164,469 | -1,645 | 0.02% | 2,999,995 |
| 2015-06-29 | 2015-06-25 | 18.508 | 166,114 | -411 | 0.02% | 3,074,441 |
| 2015-06-26 | 2015-06-24 | 19.238 | 166,525 | -8,635 | 0.02% | 3,203,547 |
| 2015-06-25 | 2015-06-23 | 19.019 | 175,160 | -3,289 | 0.03% | 3,331,324 |
| 2015-06-24 | 2015-06-22 | 18.459 | 178,449 | -411 | 0.03% | 3,294,057 |
| 2015-06-23 | 2015-06-19 | 18.022 | 178,860 | -11,513 | 0.03% | 3,223,344 |
| 2015-06-22 | 2015-06-18 | 18.216 | 190,373 | +1,645 | 0.03% | 3,467,867 |
| 2015-06-19 | 2015-06-17 | 18.046 | 188,728 | -1,645 | 0.03% | 3,405,771 |
| 2015-06-18 | 2015-06-16 | 17.924 | 190,373 | +9,046 | 0.03% | 3,412,307 |
| 2015-06-17 | 2015-06-15 | 18.435 | 181,327 | -3,290 | 0.03% | 3,342,773 |
| 2015-06-16 | 2015-06-12 | 18.435 | 184,617 | +18,914 | 0.03% | 3,403,424 |
| 2015-06-12 | 2015-06-10 | 18.411 | 165,703 | -11,513 | 0.02% | 3,050,714 |
| 2015-06-11 | 2015-06-09 | 18.143 | 177,216 | -822 | 0.03% | 3,215,266 |
| 2015-06-10 | 2015-06-08 | 18.362 | 178,038 | -411 | 0.03% | 3,269,150 |
| 2015-06-08 | 2015-06-04 | 18.764 | 178,449 | -5,976 | 0.03% | 3,348,371 |
| 2015-06-05 | 2015-06-03 | 18.788 | 184,425 | +15,164 | 0.03% | 3,465,003 |
| 2015-06-03 | 2015-06-01 | 19.520 | 169,261 | +9,426 | 0.02% | 3,303,999 |
| 2015-05-29 | 2015-05-27 | 19.130 | 159,835 | -8,197 | 0.02% | 3,057,603 |
| 2015-05-28 | 2015-05-26 | 19.081 | 168,032 | -43,032 | 0.02% | 3,206,209 |
| 2015-05-27 | 2015-05-22 | 18.203 | 211,064 | +5,738 | 0.03% | 3,841,900 |
| 2015-05-26 | 2015-05-21 | 17.910 | 205,326 | +26,229 | 0.03% | 3,677,334 |
| 2015-05-22 | 2015-05-20 | 18.373 | 179,097 | -5,738 | 0.03% | 3,290,610 |
| 2015-05-21 | 2015-05-19 | 18.764 | 184,835 | +7,377 | 0.03% | 3,468,196 |
| 2015-05-20 | 2015-05-18 | 18.520 | 177,458 | -20,082 | 0.03% | 3,286,476 |
| 2015-05-19 | 2015-05-15 | 18.691 | 197,540 | -17,622 | 0.03% | 3,692,129 |
| 2015-05-18 | 2015-05-14 | 18.129 | 215,162 | -21,312 | 0.03% | 3,900,744 |
| 2015-05-15 | 2015-05-13 | 17.715 | 236,474 | +5,738 | 0.03% | 4,189,026 |
| 2015-05-14 | 2015-05-12 | 18.276 | 230,736 | +9,016 | 0.03% | 4,216,870 |
| 2015-05-13 | 2015-05-11 | 18.520 | 221,720 | +6,148 | 0.03% | 4,106,196 |
| 2015-05-12 | 2015-05-08 | 18.105 | 215,572 | +9,016 | 0.03% | 3,902,917 |
| 2015-05-11 | 2015-05-07 | 18.203 | 206,556 | +36,065 | 0.03% | 3,759,843 |
| 2015-05-08 | 2015-05-06 | 18.813 | 170,491 | +43,853 | 0.02% | 3,207,369 |
| 2015-05-07 | 2015-05-05 | 20.033 | 126,638 | -8,197 | 0.02% | 2,536,882 |
| 2015-05-06 | 2015-05-04 | 20.130 | 134,835 | -820 | 0.02% | 2,714,249 |
| 2015-05-05 | 2015-04-30 | 19.545 | 135,655 | -4,098 | 0.02% | 2,651,315 |
| 2015-05-04 | 2015-04-29 | 19.471 | 139,753 | -1,639 | 0.02% | 2,721,179 |
| 2015-04-30 | 2015-04-28 | 19.325 | 141,392 | +2,049 | 0.02% | 2,732,393 |
| 2015-04-29 | 2015-04-27 | 19.496 | 139,343 | -17,623 | 0.02% | 2,716,596 |
| 2015-04-28 | 2015-04-24 | 18.593 | 156,966 | -9,016 | 0.02% | 2,918,459 |
| 2015-04-27 | 2015-04-23 | 18.544 | 165,982 | +15,163 | 0.02% | 3,077,993 |
| 2015-04-24 | 2015-04-22 | 18.764 | 150,819 | -18,032 | 0.02% | 2,829,929 |
| 2015-04-23 | 2015-04-21 | 18.471 | 168,851 | -24,590 | 0.02% | 3,118,836 |
| 2015-04-22 | 2015-04-20 | 17.715 | 193,441 | -17,213 | 0.03% | 3,426,717 |
| 2015-04-21 | 2015-04-17 | 18.325 | 210,654 | -22,131 | 0.03% | 3,860,137 |
| 2015-04-20 | 2015-04-16 | 18.203 | 232,785 | +14,754 | 0.03% | 4,237,277 |
| 2015-04-17 | 2015-04-15 | 18.129 | 218,031 | +410 | 0.03% | 3,952,757 |
| 2015-04-15 | 2015-04-13 | 19.032 | 217,621 | -52,459 | 0.03% | 4,141,794 |
| 2015-04-14 | 2015-04-10 | 18.642 | 270,080 | +3,689 | 0.04% | 5,034,761 |
| 2015-04-13 | 2015-04-09 | 18.642 | 266,391 | -16,804 | 0.04% | 4,965,992 |
| 2015-04-10 | 2015-04-08 | 18.203 | 283,195 | -57,376 | 0.04% | 5,154,867 |
| 2015-04-09 | 2015-04-02 | 17.666 | 340,571 | -5,738 | 0.05% | 6,016,436 |
| 2015-04-08 | 2015-04-01 | 17.056 | 346,309 | -2,459 | 0.05% | 5,906,552 |
| 2015-04-02 | 2015-03-31 | 16.739 | 348,768 | -14,754 | 0.05% | 5,837,862 |
| 2015-04-01 | 2015-03-30 | 16.812 | 363,522 | -64,344 | 0.05% | 6,111,432 |
| 2015-03-31 | 2015-03-27 | 16.470 | 427,866 | +410 | 0.06% | 7,047,006 |
| 2015-03-30 | 2015-03-26 | 16.129 | 427,456 | -6,557 | 0.06% | 6,894,233 |
| 2015-03-27 | 2015-03-25 | 16.031 | 434,013 | -18,852 | 0.06% | 6,957,628 |
| 2015-03-26 | 2015-03-24 | 15.860 | 452,865 | -4,918 | 0.07% | 7,182,493 |
| 2015-03-25 | 2015-03-23 | 16.104 | 457,783 | -94,262 | 0.07% | 7,372,193 |
| 2015-03-24 | 2015-03-20 | 16.909 | 552,045 | -7,377 | 0.08% | 9,334,709 |
| 2015-03-20 | 2015-03-18 | 15.885 | 559,422 | +1,639 | 0.08% | 8,886,149 |
| 2015-03-19 | 2015-03-17 | 15.885 | 557,783 | -4,098 | 0.08% | 8,860,115 |
| 2015-03-18 | 2015-03-16 | 15.665 | 561,881 | -410 | 0.08% | 8,801,819 |
| 2015-03-17 | 2015-03-13 | 15.445 | 562,291 | +8,197 | 0.08% | 8,684,762 |
| 2015-03-16 | 2015-03-12 | 15.811 | 554,094 | +6,967 | 0.08% | 8,760,957 |
| 2015-03-13 | 2015-03-11 | 16.031 | 547,127 | -5,738 | 0.08% | 8,770,949 |
| 2015-03-12 | 2015-03-10 | 16.251 | 552,865 | +5,328 | 0.08% | 8,984,345 |
| 2015-03-11 | 2015-03-09 | 15.982 | 547,537 | -1,229 | 0.08% | 8,750,802 |
| 2015-03-09 | 2015-03-05 | 16.104 | 548,766 | -2,869 | 0.08% | 8,837,394 |
| 2015-03-06 | 2015-03-04 | 16.104 | 551,635 | -4,508 | 0.08% | 8,883,597 |
| 2015-03-05 | 2015-03-03 | 16.202 | 556,143 | +3,278 | 0.08% | 9,010,474 |
| 2015-03-04 | 2015-03-02 | 16.031 | 552,865 | -2,459 | 0.08% | 8,862,935 |
| 2015-03-03 | 2015-02-27 | 16.007 | 555,324 | -7,377 | 0.08% | 8,888,805 |
| 2015-03-02 | 2015-02-26 | 15.933 | 562,701 | +12,295 | 0.08% | 8,965,695 |
| 2015-02-27 | 2015-02-25 | 15.763 | 550,406 | -18,032 | 0.08% | 8,675,785 |
| 2015-02-26 | 2015-02-24 | 15.885 | 568,438 | -1,230 | 0.08% | 9,029,364 |
| 2015-02-25 | 2015-02-23 | 15.909 | 569,668 | +4,508 | 0.08% | 9,062,802 |
| 2015-02-24 | 2015-02-18 | 15.714 | 565,160 | -8,606 | 0.08% | 8,880,765 |
| 2015-02-23 | 2015-02-16 | 15.811 | 573,766 | +1,639 | 0.08% | 9,071,997 |
| 2015-02-17 | 2015-02-13 | 15.592 | 572,127 | +9,016 | 0.08% | 8,920,442 |
| 2015-02-16 | 2015-02-12 | 15.397 | 563,111 | -4,098 | 0.08% | 8,669,947 |
| 2015-02-13 | 2015-02-11 | 15.470 | 567,209 | -10,656 | 0.08% | 8,774,562 |
| 2015-02-12 | 2015-02-10 | 15.567 | 577,865 | +820 | 0.08% | 8,995,807 |
| 2015-02-11 | 2015-02-09 | 15.275 | 577,045 | +7,787 | 0.08% | 8,814,082 |
| 2015-02-10 | 2015-02-06 | 15.445 | 569,258 | +38,524 | 0.08% | 8,792,370 |
| 2015-02-09 | 2015-02-05 | 15.397 | 530,734 | +1,230 | 0.08% | 8,171,454 |
| 2015-02-06 | 2015-02-04 | 15.860 | 529,504 | +15,164 | 0.08% | 8,397,996 |
| 2015-02-05 | 2015-02-03 | 15.860 | 514,340 | +9,836 | 0.08% | 8,157,494 |
| 2015-02-04 | 2015-02-02 | 15.738 | 504,504 | +13,524 | 0.07% | 7,939,943 |
| 2015-02-03 | 2015-01-30 | 16.104 | 490,980 | +9,016 | 0.07% | 7,906,801 |
| 2015-02-02 | 2015-01-29 | 16.251 | 481,964 | +26,230 | 0.07% | 7,832,167 |
| 2015-01-30 | 2015-01-28 | 16.543 | 455,734 | +3,278 | 0.07% | 7,539,355 |
| 2015-01-29 | 2015-01-27 | 16.665 | 452,456 | +13,525 | 0.07% | 7,540,326 |
| 2015-01-28 | 2015-01-26 | 16.934 | 438,931 | +12,705 | 0.06% | 7,432,738 |
| 2015-01-27 | 2015-01-23 | 17.178 | 426,226 | -7,377 | 0.06% | 7,321,595 |
| 2015-01-26 | 2015-01-22 | 17.422 | 433,603 | -1,640 | 0.06% | 7,554,115 |
| 2015-01-23 | 2015-01-21 | 17.495 | 435,243 | -23,360 | 0.06% | 7,614,546 |
| 2015-01-22 | 2015-01-20 | 17.080 | 458,603 | +1,639 | 0.07% | 7,832,998 |
| 2015-01-21 | 2015-01-19 | 16.739 | 456,964 | +11,885 | 0.07% | 7,648,904 |
| 2015-01-20 | 2015-01-16 | 16.983 | 445,079 | +45,082 | 0.07% | 7,558,566 |
| 2015-01-19 | 2015-01-15 | 17.666 | 399,997 | +25,819 | 0.06% | 7,066,240 |
| 2015-01-16 | 2015-01-14 | 17.788 | 374,178 | +1,640 | 0.05% | 6,655,778 |
| 2015-01-15 | 2015-01-13 | 17.715 | 372,538 | +56,147 | 0.05% | 6,599,337 |
| 2015-01-14 | 2015-01-12 | 18.617 | 316,391 | -1,639 | 0.05% | 5,890,359 |
| 2015-01-13 | 2015-01-09 | 19.008 | 318,030 | -21,312 | 0.05% | 6,045,032 |
| 2015-01-12 | 2015-01-08 | 18.520 | 339,342 | -27,868 | 0.05% | 6,284,525 |
| 2015-01-09 | 2015-01-07 | 17.153 | 367,210 | +33,196 | 0.05% | 6,298,874 |
| 2015-01-08 | 2015-01-06 | 17.568 | 334,014 | +33,197 | 0.05% | 5,868,002 |
| 2015-01-06 | 2015-01-02 | 18.325 | 300,817 | +90,163 | 0.04% | 5,512,332 |
| 2015-01-05 | 2014-12-31 | 17.446 | 210,654 | +59,835 | 0.03% | 3,675,097 |
| 2015-01-02 | 2014-12-29 | 16.763 | 150,819 | -46,311 | 0.02% | 2,528,168 |
| 2014-12-30 | 2014-12-24 | 15.836 | 197,130 | -1,639 | 0.03% | 3,121,695 |
| 2014-12-29 | 2014-12-22 | 15.665 | 198,769 | +1,229 | 0.03% | 3,113,700 |
| 2014-12-23 | 2014-12-19 | 15.348 | 197,540 | +2,459 | 0.03% | 3,031,788 |
| 2014-12-22 | 2014-12-18 | 15.519 | 195,081 | +13,525 | 0.03% | 3,027,368 |
| 2014-12-19 | 2014-12-17 | 15.616 | 181,556 | -6,557 | 0.03% | 2,835,200 |
| 2014-12-18 | 2014-12-16 | 15.909 | 188,113 | +13,524 | 0.03% | 2,992,675 |
| 2014-12-17 | 2014-12-15 | 16.153 | 174,589 | +16,393 | 0.03% | 2,820,122 |
| 2014-12-16 | 2014-12-12 | 16.714 | 158,196 | -6,147 | 0.02% | 2,644,108 |
| 2014-12-15 | 2014-12-11 | 16.226 | 164,343 | +4,508 | 0.02% | 2,666,650 |
| 2014-12-12 | 2014-12-10 | 16.739 | 159,835 | -14,754 | 0.02% | 2,675,402 |
| 2014-12-11 | 2014-12-09 | 16.446 | 174,589 | +34,016 | 0.03% | 2,871,242 |
| 2014-12-10 | 2014-12-08 | 17.105 | 140,573 | +22,951 | 0.02% | 2,404,435 |
| 2014-12-09 | 2014-12-05 | 18.178 | 117,622 | -1,639 | 0.02% | 2,138,149 |
| 2014-12-08 | 2014-12-04 | 18.129 | 119,261 | -7,787 | 0.02% | 2,162,123 |
| 2014-12-05 | 2014-12-03 | 18.251 | 127,048 | -16,394 | 0.02% | 2,318,796 |
| 2014-12-04 | 2014-12-02 | 17.690 | 143,442 | -9,016 | 0.02% | 2,537,508 |
| 2014-12-03 | 2014-12-01 | 17.324 | 152,458 | +23,770 | 0.02% | 2,641,202 |
| 2014-12-02 | 2014-11-28 | 18.544 | 128,688 | +18,853 | 0.02% | 2,386,408 |
| 2014-12-01 | 2014-11-27 | 18.495 | 109,835 | +18,852 | 0.02% | 2,031,436 |
| 2014-11-28 | 2014-11-26 | 18.910 | 90,983 | -2,459 | 0.01% | 1,720,501 |
| 2014-11-27 | 2014-11-25 | 18.666 | 93,442 | +2,459 | 0.01% | 1,744,201 |
| 2014-11-26 | 2014-11-24 | 18.788 | 90,983 | +9,016 | 0.01% | 1,709,401 |
| 2014-11-24 | 2014-11-20 | 19.154 | 81,967 | -14,754 | 0.01% | 1,570,008 |
| 2014-11-21 | 2014-11-19 | 19.642 | 96,721 | -14,754 | 0.01% | 1,899,808 |
| 2014-11-20 | 2014-11-18 | 18.081 | 111,475 | +8,197 | 0.02% | 2,015,528 |
| 2014-11-19 | 2014-11-17 | 18.691 | 103,278 | +6,557 | 0.02% | 1,930,322 |
| 2014-11-18 | 2014-11-14 | 19.032 | 96,721 | +4,509 | 0.01% | 1,840,808 |
| 2014-11-17 | 2014-11-13 | 19.520 | 92,212 | +1,639 | 0.01% | 1,799,992 |
| 2014-11-14 | 2014-11-12 | 18.544 | 90,573 | -3,279 | 0.01% | 1,679,598 |
| 2014-11-13 | 2014-11-11 | 17.617 | 93,852 | -1,639 | 0.01% | 1,653,384 |
| 2014-11-12 | 2014-11-10 | 17.983 | 95,491 | +820 | 0.01% | 1,717,208 |
| 2014-11-11 | 2014-11-07 | 17.593 | 94,671 | +4,098 | 0.01% | 1,665,503 |
| 2014-11-07 | 2014-11-05 | 17.812 | 90,573 | -4,098 | 0.01% | 1,613,298 |
| 2014-11-06 | 2014-11-04 | 17.690 | 94,671 | +819 | 0.01% | 1,674,743 |
| 2014-11-05 | 2014-11-03 | 17.885 | 93,852 | -9,836 | 0.01% | 1,678,574 |
| 2014-11-04 | 2014-10-31 | 18.569 | 103,688 | +2,459 | 0.02% | 1,925,335 |
| 2014-11-03 | 2014-10-30 | 18.056 | 101,229 | -40,573 | 0.01% | 1,827,805 |
| 2014-10-31 | 2014-10-29 | 16.202 | 141,802 | -10,246 | 0.02% | 2,297,437 |
| 2014-10-30 | 2014-10-28 | 16.031 | 152,048 | -4,508 | 0.02% | 2,437,469 |
| 2014-10-28 | 2014-10-24 | 15.421 | 156,556 | +2,869 | 0.02% | 2,414,237 |
| 2014-10-27 | 2014-10-23 | 15.421 | 153,687 | +1,639 | 0.02% | 2,369,994 |
| 2014-10-24 | 2014-10-22 | 15.763 | 152,048 | -1,639 | 0.02% | 2,396,659 |
| 2014-10-21 | 2014-10-17 | 15.811 | 153,687 | -8,197 | 0.02% | 2,429,994 |
| 2014-10-20 | 2014-10-16 | 15.763 | 161,884 | -820 | 0.02% | 2,551,699 |
| 2014-10-17 | 2014-10-15 | 16.153 | 162,704 | +1,230 | 0.02% | 2,628,145 |
| 2014-10-15 | 2014-10-13 | 15.372 | 161,474 | -820 | 0.02% | 2,482,197 |
| 2014-10-14 | 2014-10-10 | 15.689 | 162,294 | -2,459 | 0.02% | 2,546,282 |
| 2014-10-13 | 2014-10-09 | 16.153 | 164,753 | -1,639 | 0.02% | 2,661,242 |
| 2014-10-10 | 2014-10-08 | 16.031 | 166,392 | -410 | 0.02% | 2,667,417 |
| 2014-10-09 | 2014-10-07 | 16.104 | 166,802 | -15,984 | 0.02% | 2,686,200 |
| 2014-10-08 | 2014-10-06 | 15.104 | 182,786 | +1,640 | 0.03% | 2,760,747 |
| 2014-10-07 | 2014-10-03 | 15.299 | 181,146 | +2,459 | 0.03% | 2,771,337 |
| 2014-10-06 | 2014-09-30 | 15.031 | 178,687 | -8,607 | 0.03% | 2,685,757 |
| 2014-10-03 | 2014-09-29 | 14.909 | 187,294 | +1,230 | 0.03% | 2,792,275 |
| 2014-09-30 | 2014-09-26 | 15.250 | 186,064 | -410 | 0.03% | 2,837,497 |
| 2014-09-29 | 2014-09-25 | 15.787 | 186,474 | +4,918 | 0.03% | 2,943,850 |
| 2014-09-26 | 2014-09-24 | 15.933 | 181,556 | -2,869 | 0.03% | 2,892,790 |
| 2014-09-25 | 2014-09-23 | 16.031 | 184,425 | -2,459 | 0.03% | 2,956,502 |
| 2014-09-24 | 2014-09-22 | 15.958 | 186,884 | -2,459 | 0.03% | 2,982,242 |
| 2014-09-23 | 2014-09-19 | 16.080 | 189,343 | -36,885 | 0.03% | 3,044,583 |
| 2014-09-22 | 2014-09-18 | 15.372 | 226,228 | -3,688 | 0.03% | 3,477,603 |
| 2014-09-19 | 2014-09-17 | 15.494 | 229,916 | +1,229 | 0.03% | 3,562,345 |
| 2014-09-18 | 2014-09-16 | 14.884 | 228,687 | -10,655 | 0.03% | 3,403,803 |
| 2014-09-17 | 2014-09-15 | 15.104 | 239,342 | +10,655 | 0.04% | 3,614,953 |
| 2014-09-16 | 2014-09-12 | 15.714 | 228,687 | +1,230 | 0.03% | 3,593,523 |
| 2014-09-15 | 2014-09-11 | 15.836 | 227,457 | -3,279 | 0.03% | 3,601,945 |
| 2014-09-12 | 2014-09-10 | 15.836 | 230,736 | -5,328 | 0.03% | 3,653,870 |
| 2014-09-11 | 2014-09-08 | 15.885 | 236,064 | -2,869 | 0.03% | 3,749,763 |
| 2014-09-10 | 2014-09-05 | 15.616 | 238,933 | -11,475 | 0.03% | 3,731,206 |
| 2014-09-08 | 2014-09-04 | 15.299 | 250,408 | -3,279 | 0.04% | 3,830,971 |
| 2014-09-05 | 2014-09-03 | 15.128 | 253,687 | -3,278 | 0.04% | 3,837,806 |
| 2014-09-04 | 2014-09-02 | 15.397 | 256,965 | -20,082 | 0.04% | 3,956,366 |
| 2014-09-03 | 2014-09-01 | 15.226 | 277,047 | -25,820 | 0.04% | 4,218,238 |
| 2014-09-02 | 2014-08-29 | 14.884 | 302,867 | -54,098 | 0.04% | 4,507,906 |
| 2014-09-01 | 2014-08-28 | 14.079 | 356,965 | -12,295 | 0.05% | 5,025,677 |
| 2014-08-29 | 2014-08-27 | 13.469 | 369,260 | -8,196 | 0.05% | 4,973,526 |
| 2014-08-28 | 2014-08-26 | 13.567 | 377,456 | -1,640 | 0.06% | 5,120,757 |
| 2014-08-27 | 2014-08-25 | 13.176 | 379,096 | +11,476 | 0.06% | 4,995,006 |
| 2014-08-26 | 2014-08-22 | 13.347 | 367,620 | +3,278 | 0.05% | 4,906,587 |
| 2014-08-25 | 2014-08-21 | 13.078 | 364,342 | +14,754 | 0.05% | 4,765,046 |
| 2014-08-22 | 2014-08-20 | 13.371 | 349,588 | -7,377 | 0.05% | 4,674,446 |
| 2014-08-21 | 2014-08-19 | 13.542 | 356,965 | +2,869 | 0.05% | 4,834,056 |
| 2014-08-20 | 2014-08-18 | 13.127 | 354,096 | -1,639 | 0.05% | 4,648,324 |
| 2014-08-19 | 2014-08-15 | 13.298 | 355,735 | -13,115 | 0.05% | 4,730,599 |
| 2014-08-18 | 2014-08-14 | 13.567 | 368,850 | +32,787 | 0.05% | 5,004,004 |
| 2014-08-15 | 2014-08-13 | 13.615 | 336,063 | +12,295 | 0.05% | 4,575,599 |
| 2014-08-14 | 2014-08-12 | 13.493 | 323,768 | +20,901 | 0.05% | 4,368,699 |
| 2014-08-12 | 2014-08-08 | 13.591 | 302,867 | -6,147 | 0.04% | 4,116,236 |
| 2014-08-11 | 2014-08-07 | 13.859 | 309,014 | +6,557 | 0.05% | 4,282,719 |
| 2014-08-08 | 2014-08-06 | 14.006 | 302,457 | +3,279 | 0.04% | 4,236,124 |
| 2014-08-07 | 2014-08-05 | 13.762 | 299,178 | +4,918 | 0.04% | 4,117,199 |
| 2014-08-05 | 2014-08-01 | 14.006 | 294,260 | -2,869 | 0.04% | 4,121,319 |
| 2014-08-01 | 2014-07-30 | 14.152 | 297,129 | -1,229 | 0.04% | 4,205,001 |
| 2014-07-31 | 2014-07-29 | 14.177 | 298,358 | +9,016 | 0.04% | 4,229,674 |
| 2014-07-30 | 2014-07-28 | 14.103 | 289,342 | -5,738 | 0.04% | 4,080,679 |
| 2014-07-28 | 2014-07-24 | 14.396 | 295,080 | +15,164 | 0.04% | 4,248,004 |
| 2014-07-25 | 2014-07-23 | 14.323 | 279,916 | -820 | 0.04% | 4,009,211 |
| 2014-07-24 | 2014-07-22 | 14.421 | 280,736 | +4,918 | 0.04% | 4,048,356 |
| 2014-07-23 | 2014-07-21 | 14.299 | 275,818 | -819 | 0.04% | 3,943,786 |
| 2014-07-22 | 2014-07-18 | 14.177 | 276,637 | +7,377 | 0.04% | 3,921,746 |
| 2014-07-21 | 2014-07-17 | 14.396 | 269,260 | +10,246 | 0.04% | 3,876,296 |
| 2014-07-18 | 2014-07-16 | 14.591 | 259,014 | -9,427 | 0.04% | 3,779,353 |
| 2014-07-17 | 2014-07-15 | 14.957 | 268,441 | +1,640 | 0.04% | 4,015,156 |
| 2014-07-16 | 2014-07-14 | 14.957 | 266,801 | -410 | 0.04% | 3,990,626 |
| 2014-07-15 | 2014-07-11 | 14.957 | 267,211 | -15,984 | 0.04% | 3,996,758 |
| 2014-07-14 | 2014-07-10 | 14.957 | 283,195 | +1,640 | 0.04% | 4,235,836 |
| 2014-07-11 | 2014-07-09 | 15.006 | 281,555 | +4,098 | 0.04% | 4,225,046 |
| 2014-07-10 | 2014-07-08 | 15.323 | 277,457 | -2,049 | 0.04% | 4,251,561 |
| 2014-07-09 | 2014-07-07 | 15.372 | 279,506 | +1,639 | 0.04% | 4,296,598 |
| 2014-07-08 | 2014-07-04 | 14.909 | 277,867 | -8,606 | 0.04% | 4,142,583 |
| 2014-07-07 | 2014-07-03 | 14.713 | 286,473 | -21,721 | 0.04% | 4,214,966 |
| 2014-07-03 | 2014-06-30 | 14.250 | 308,194 | +22,131 | 0.05% | 4,391,674 |
| 2014-07-02 | 2014-06-27 | 14.591 | 286,063 | -30,738 | 0.04% | 4,174,034 |
| 2014-06-30 | 2014-06-26 | 13.737 | 316,801 | -6,557 | 0.05% | 4,351,991 |
| 2014-06-27 | 2014-06-25 | 13.078 | 323,358 | -1,640 | 0.05% | 4,229,037 |
| 2014-06-24 | 2014-06-20 | 12.834 | 324,998 | +2,050 | 0.05% | 4,171,186 |
| 2014-06-23 | 2014-06-19 | 12.883 | 322,948 | +5,327 | 0.05% | 4,160,635 |
| 2014-06-20 | 2014-06-18 | 12.932 | 317,621 | +8,197 | 0.05% | 4,107,506 |
| 2014-06-17 | 2014-06-13 | 13.249 | 309,424 | -2,049 | 0.05% | 4,099,651 |
| 2014-06-16 | 2014-06-12 | 12.956 | 311,473 | +820 | 0.05% | 4,035,599 |
| 2014-06-13 | 2014-06-11 | 13.078 | 310,653 | +8,196 | 0.05% | 4,062,875 |
| 2014-06-12 | 2014-06-10 | 13.127 | 302,457 | -9,836 | 0.04% | 3,970,443 |
| 2014-06-11 | 2014-06-09 | 13.234 | 312,293 | +8,197 | 0.05% | 4,132,870 |
| 2014-06-10 | 2014-06-06 | 13.185 | 304,096 | +7,592 | 0.04% | 4,009,459 |
| 2014-06-09 | 2014-06-05 | 13.504 | 296,504 | -16,699 | 0.04% | 4,003,999 |
| 2014-06-06 | 2014-06-04 | 13.479 | 313,203 | +4,073 | 0.05% | 4,221,813 |
| 2014-06-05 | 2014-06-03 | 13.455 | 309,130 | -8,146 | 0.05% | 4,159,321 |
| 2014-06-04 | 2014-05-30 | 13.381 | 317,276 | -26,066 | 0.05% | 4,245,555 |
| 2014-06-03 | 2014-05-29 | 12.866 | 343,342 | +1,629 | 0.05% | 4,417,321 |
| 2014-05-30 | 2014-05-28 | 12.915 | 341,713 | +24,437 | 0.05% | 4,413,143 |
| 2014-05-29 | 2014-05-27 | 13.160 | 317,276 | +9,775 | 0.05% | 4,175,445 |
| 2014-05-28 | 2014-05-26 | 13.479 | 307,501 | +8,146 | 0.05% | 4,144,953 |
| 2014-05-23 | 2014-05-21 | 13.185 | 299,355 | +3,258 | 0.04% | 3,946,949 |
| 2014-05-22 | 2014-05-20 | 13.479 | 296,097 | -814 | 0.04% | 3,991,233 |
| 2014-05-21 | 2014-05-19 | 13.381 | 296,911 | +814 | 0.04% | 3,973,045 |
| 2014-05-20 | 2014-05-16 | 13.308 | 296,097 | +5,702 | 0.04% | 3,940,343 |
| 2014-05-19 | 2014-05-15 | 13.504 | 290,395 | -10,996 | 0.04% | 3,921,503 |
| 2014-05-15 | 2014-05-13 | 13.381 | 301,391 | -9,368 | 0.04% | 4,032,993 |
| 2014-05-14 | 2014-05-12 | 13.087 | 310,759 | -6,517 | 0.05% | 4,066,789 |
| 2014-05-13 | 2014-05-09 | 12.522 | 317,276 | +7,739 | 0.05% | 3,972,905 |
| 2014-05-12 | 2014-05-08 | 13.136 | 309,537 | -7,331 | 0.05% | 4,065,997 |
| 2014-05-09 | 2014-05-07 | 13.921 | 316,868 | +19,957 | 0.05% | 4,411,255 |
| 2014-05-07 | 2014-05-02 | 14.609 | 296,911 | -4,480 | 0.04% | 4,337,545 |
| 2014-05-05 | 2014-04-30 | 14.118 | 301,391 | -13,848 | 0.04% | 4,254,993 |
| 2014-05-02 | 2014-04-29 | 14.437 | 315,239 | -1,629 | 0.05% | 4,551,117 |
| 2014-04-30 | 2014-04-28 | 14.192 | 316,868 | +1,629 | 0.05% | 4,496,835 |
| 2014-04-28 | 2014-04-24 | 15.100 | 315,239 | -3,666 | 0.05% | 4,760,097 |
| 2014-04-25 | 2014-04-23 | 15.345 | 318,905 | -5,294 | 0.05% | 4,893,753 |
| 2014-04-24 | 2014-04-22 | 15.321 | 324,199 | -14,255 | 0.05% | 4,967,032 |
| 2014-04-23 | 2014-04-17 | 14.879 | 338,454 | +3,665 | 0.05% | 5,035,853 |
| 2014-04-17 | 2014-04-15 | 14.732 | 334,789 | -4,480 | 0.05% | 4,932,001 |
| 2014-04-16 | 2014-04-14 | 14.830 | 339,269 | -3,258 | 0.05% | 5,031,319 |
| 2014-04-15 | 2014-04-11 | 14.879 | 342,527 | +2,036 | 0.05% | 5,096,455 |
| 2014-04-14 | 2014-04-10 | 14.781 | 340,491 | +10,997 | 0.05% | 5,032,721 |
| 2014-04-10 | 2014-04-08 | 14.879 | 329,494 | +2,851 | 0.05% | 4,902,537 |
| 2014-04-09 | 2014-04-07 | 14.805 | 326,643 | -4,073 | 0.05% | 4,836,057 |
| 2014-04-08 | 2014-04-04 | 14.904 | 330,716 | +3,258 | 0.05% | 4,928,839 |
| 2014-04-07 | 2014-04-03 | 14.830 | 327,458 | +13,033 | 0.05% | 4,856,163 |
| 2014-04-04 | 2014-04-02 | 14.707 | 314,425 | +2,444 | 0.05% | 4,624,285 |
| 2014-04-03 | 2014-04-01 | 14.953 | 311,981 | -15,477 | 0.05% | 4,664,941 |
| 2014-04-02 | 2014-03-31 | 13.848 | 327,458 | -8,553 | 0.05% | 4,534,563 |
| 2014-04-01 | 2014-03-28 | 14.609 | 336,011 | +9,368 | 0.05% | 4,908,753 |
| 2014-03-31 | 2014-03-27 | 14.609 | 326,643 | -38,692 | 0.05% | 4,771,897 |
| 2014-03-28 | 2014-03-26 | 15.395 | 365,335 | -35,027 | 0.05% | 5,624,185 |
| 2014-03-27 | 2014-03-25 | 15.125 | 400,362 | +24,030 | 0.06% | 6,055,281 |
| 2014-03-26 | 2014-03-24 | 15.665 | 376,332 | +14,662 | 0.06% | 5,895,119 |
| 2014-03-25 | 2014-03-21 | 15.714 | 361,670 | +4,073 | 0.05% | 5,683,203 |
| 2014-03-24 | 2014-03-20 | 15.812 | 357,597 | -21,586 | 0.05% | 5,654,321 |
| 2014-03-21 | 2014-03-19 | 16.352 | 379,183 | -6,517 | 0.06% | 6,200,459 |
| 2014-03-20 | 2014-03-18 | 16.598 | 385,700 | -407 | 0.06% | 6,401,726 |
| 2014-03-19 | 2014-03-17 | 16.278 | 386,107 | -14,255 | 0.06% | 6,285,241 |
| 2014-03-18 | 2014-03-14 | 16.303 | 400,362 | -20,772 | 0.06% | 6,527,121 |
| 2014-03-17 | 2014-03-13 | 16.107 | 421,134 | -6,516 | 0.06% | 6,783,048 |
| 2014-03-14 | 2014-03-12 | 16.180 | 427,650 | -21,586 | 0.06% | 6,919,499 |
| 2014-03-13 | 2014-03-11 | 16.622 | 449,236 | +4,887 | 0.07% | 7,467,306 |
| 2014-03-12 | 2014-03-10 | 16.524 | 444,349 | -13,440 | 0.07% | 7,342,433 |
| 2014-03-11 | 2014-03-07 | 16.868 | 457,789 | -11,404 | 0.07% | 7,721,876 |
| 2014-03-10 | 2014-03-06 | 16.892 | 469,193 | +20,364 | 0.07% | 7,925,756 |
| 2014-03-07 | 2014-03-05 | 17.113 | 448,829 | +4,887 | 0.07% | 7,680,941 |
| 2014-03-06 | 2014-03-04 | 17.040 | 443,942 | +13,848 | 0.07% | 7,564,608 |
| 2014-03-05 | 2014-03-03 | 17.064 | 430,094 | +15,884 | 0.06% | 7,339,203 |
| 2014-03-04 | 2014-02-28 | 16.892 | 414,210 | -8,553 | 0.06% | 6,996,966 |
| 2014-03-03 | 2014-02-27 | 16.941 | 422,763 | +2,444 | 0.06% | 7,162,206 |
| 2014-02-28 | 2014-02-26 | 17.113 | 420,319 | -9,368 | 0.06% | 7,193,041 |
| 2014-02-27 | 2014-02-25 | 16.573 | 429,687 | -16,291 | 0.06% | 7,121,258 |
| 2014-02-26 | 2014-02-24 | 16.966 | 445,978 | +22,401 | 0.07% | 7,566,451 |
| 2014-02-25 | 2014-02-21 | 17.040 | 423,577 | +6,924 | 0.06% | 7,217,596 |
| 2014-02-24 | 2014-02-20 | 17.236 | 416,653 | +14,662 | 0.06% | 7,181,454 |
| 2014-02-21 | 2014-02-19 | 16.696 | 401,991 | -9,368 | 0.06% | 6,711,599 |
| 2014-02-20 | 2014-02-18 | 16.720 | 411,359 | -20,771 | 0.06% | 6,878,106 |
| 2014-02-19 | 2014-02-17 | 16.745 | 432,130 | -17,921 | 0.06% | 7,236,016 |
| 2014-02-18 | 2014-02-14 | 15.910 | 450,051 | -23,215 | 0.07% | 7,160,403 |
| 2014-02-17 | 2014-02-13 | 15.689 | 473,266 | -6,109 | 0.07% | 7,425,179 |
| 2014-02-14 | 2014-02-12 | 15.910 | 479,375 | +18,735 | 0.07% | 7,626,954 |
| 2014-02-13 | 2014-02-11 | 15.738 | 460,640 | -8,961 | 0.07% | 7,249,706 |
| 2014-02-12 | 2014-02-10 | 15.689 | 469,601 | +10,183 | 0.07% | 7,367,678 |
| 2014-02-11 | 2014-02-07 | 15.321 | 459,418 | -8,961 | 0.07% | 7,038,714 |
| 2014-02-10 | 2014-02-06 | 15.026 | 468,379 | +16,699 | 0.07% | 7,038,005 |
| 2014-02-07 | 2014-02-05 | 14.953 | 451,680 | -3,666 | 0.07% | 6,753,811 |
| 2014-02-06 | 2014-02-04 | 15.321 | 455,346 | -3,258 | 0.07% | 6,976,327 |
| 2014-02-05 | 2014-01-30 | 15.738 | 458,604 | +16,699 | 0.07% | 7,217,663 |
| 2014-02-04 | 2014-01-28 | 15.616 | 441,905 | +9,367 | 0.07% | 6,900,599 |
| 2014-01-29 | 2014-01-27 | 15.149 | 432,538 | -41,543 | 0.06% | 6,552,547 |
| 2014-01-28 | 2014-01-24 | 15.419 | 474,081 | -2,851 | 0.07% | 7,309,925 |
| 2014-01-27 | 2014-01-23 | 16.229 | 476,932 | +16,699 | 0.07% | 7,740,315 |
| 2014-01-24 | 2014-01-22 | 15.837 | 460,233 | +89,196 | 0.07% | 7,288,501 |
| 2014-01-23 | 2014-01-21 | 16.156 | 371,037 | +61,093 | 0.05% | 5,994,374 |
| 2014-01-22 | 2014-01-20 | 14.879 | 309,944 | +4,480 | 0.05% | 4,611,653 |
| 2014-01-21 | 2014-01-17 | 14.756 | 305,464 | -1,629 | 0.04% | 4,507,495 |
| 2014-01-20 | 2014-01-16 | 14.658 | 307,093 | -18,736 | 0.05% | 4,501,373 |
| 2014-01-17 | 2014-01-15 | 14.977 | 325,829 | -13,847 | 0.05% | 4,880,005 |
| 2014-01-16 | 2014-01-14 | 14.511 | 339,676 | +12,626 | 0.05% | 4,928,935 |
| 2014-01-15 | 2014-01-13 | 14.486 | 327,050 | -17,514 | 0.05% | 4,737,693 |
| 2014-01-14 | 2014-01-10 | 14.609 | 344,564 | +23,216 | 0.05% | 5,033,703 |
| 2014-01-13 | 2014-01-09 | 15.026 | 321,348 | -25,252 | 0.05% | 4,828,673 |
| 2014-01-10 | 2014-01-08 | 14.535 | 346,600 | +7,331 | 0.05% | 5,037,917 |
| 2014-01-09 | 2014-01-07 | 14.290 | 339,269 | -4,887 | 0.05% | 4,848,059 |
| 2014-01-08 | 2014-01-06 | 14.388 | 344,156 | -18,736 | 0.05% | 4,951,693 |
| 2014-01-07 | 2014-01-03 | 14.683 | 362,892 | -2,036 | 0.05% | 5,328,185 |
| 2014-01-06 | 2014-01-02 | 14.928 | 364,928 | +30,139 | 0.05% | 5,447,679 |
| 2014-01-03 | 2013-12-31 | 15.247 | 334,789 | +32,990 | 0.05% | 5,104,621 |
| 2014-01-02 | 2013-12-27 | 14.854 | 301,799 | +52,540 | 0.04% | 4,483,053 |
| 2013-12-30 | 2013-12-24 | 14.142 | 249,259 | -10,997 | 0.04% | 3,525,121 |
| 2013-12-27 | 2013-12-20 | 14.388 | 260,256 | -29,324 | 0.04% | 3,744,545 |
| 2013-12-23 | 2013-12-19 | 14.584 | 289,580 | -52,133 | 0.04% | 4,223,337 |
| 2013-12-20 | 2013-12-18 | 14.633 | 341,713 | -7,738 | 0.05% | 5,000,443 |
| 2013-12-19 | 2013-12-17 | 14.609 | 349,451 | +9,775 | 0.05% | 5,105,097 |
| 2013-12-18 | 2013-12-16 | 14.756 | 339,676 | -21,994 | 0.05% | 5,012,335 |
| 2013-12-17 | 2013-12-13 | 14.683 | 361,670 | +3,259 | 0.05% | 5,310,243 |
| 2013-12-16 | 2013-12-12 | 14.732 | 358,411 | +6,923 | 0.05% | 5,279,993 |
| 2013-12-13 | 2013-12-11 | 14.658 | 351,488 | +7,739 | 0.05% | 5,152,115 |
| 2013-12-12 | 2013-12-10 | 15.125 | 343,749 | -19,957 | 0.05% | 5,199,037 |
| 2013-12-11 | 2013-12-09 | 15.272 | 363,706 | -4,073 | 0.05% | 5,554,457 |
| 2013-12-10 | 2013-12-06 | 15.198 | 367,779 | +38,285 | 0.05% | 5,589,569 |
| 2013-12-09 | 2013-12-05 | 14.290 | 329,494 | -31,361 | 0.05% | 4,708,377 |
| 2013-12-06 | 2013-12-04 | 13.578 | 360,855 | -10,182 | 0.05% | 4,899,577 |
| 2013-12-05 | 2013-12-03 | 13.897 | 371,037 | +73,311 | 0.05% | 5,156,255 |
| 2013-12-04 | 2013-12-02 | 14.093 | 297,726 | +7,739 | 0.04% | 4,195,941 |
| 2013-12-03 | 2013-11-29 | 12.276 | 289,987 | 0.04% | 3,559,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy