History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 56,500 | +0 | 0.00% | 198,315 |
| 2025-10-13 | 2025-10-09 | 3.490 | 56,500 | +0 | 0.00% | 197,185 |
| 2025-10-10 | 2025-10-08 | 3.450 | 56,500 | +0 | 0.00% | 194,925 |
| 2025-10-09 | 2025-10-06 | 3.470 | 56,500 | +0 | 0.00% | 196,055 |
| 2025-10-08 | 2025-10-03 | 3.470 | 56,500 | +0 | 0.00% | 196,055 |
| 2025-10-06 | 2025-10-02 | 3.460 | 56,500 | +0 | 0.00% | 195,490 |
| 2025-10-03 | 2025-09-30 | 3.510 | 56,500 | +0 | 0.00% | 198,315 |
| 2025-10-02 | 2025-09-29 | 3.470 | 56,500 | +0 | 0.00% | 196,055 |
| 2025-09-30 | 2025-09-26 | 3.440 | 56,500 | +0 | 0.00% | 194,360 |
| 2025-09-29 | 2025-09-25 | 3.440 | 56,500 | +0 | 0.00% | 194,360 |
| 2025-09-26 | 2025-09-24 | 3.490 | 56,500 | +0 | 0.00% | 197,185 |
| 2025-09-25 | 2025-09-23 | 3.490 | 56,500 | +0 | 0.00% | 197,185 |
| 2025-09-24 | 2025-09-22 | 3.570 | 56,500 | +0 | 0.00% | 201,705 |
| 2025-09-23 | 2025-09-19 | 3.640 | 56,500 | +0 | 0.00% | 205,660 |
| 2025-09-22 | 2025-09-18 | 3.610 | 56,500 | +0 | 0.00% | 203,965 |
| 2025-09-19 | 2025-09-17 | 3.680 | 56,500 | +0 | 0.00% | 207,920 |
| 2025-09-18 | 2025-09-16 | 3.660 | 56,500 | +0 | 0.00% | 206,790 |
| 2025-09-17 | 2025-09-15 | 3.660 | 56,500 | +0 | 0.00% | 206,790 |
| 2025-09-16 | 2025-09-12 | 3.680 | 56,500 | +0 | 0.00% | 207,920 |
| 2025-09-15 | 2025-09-11 | 3.630 | 56,500 | +0 | 0.00% | 205,095 |
| 2025-09-12 | 2025-09-10 | 3.640 | 56,500 | +0 | 0.00% | 205,660 |
| 2025-09-11 | 2025-09-09 | 3.716 | 56,500 | +0 | 0.00% | 209,933 |
| 2025-09-10 | 2025-09-08 | 3.736 | 56,500 | +846 | 0.00% | 211,080 |
| 2025-09-09 | 2025-09-05 | 3.675 | 55,654 | +0 | 0.00% | 204,530 |
| 2025-09-08 | 2025-09-04 | 3.594 | 55,654 | +0 | 0.00% | 200,010 |
| 2025-09-05 | 2025-09-03 | 3.685 | 55,654 | +0 | 0.00% | 205,095 |
| 2025-09-04 | 2025-09-02 | 3.705 | 55,654 | +0 | 0.00% | 206,225 |
| 2025-09-03 | 2025-09-01 | 3.736 | 55,654 | +0 | 0.00% | 207,920 |
| 2025-09-02 | 2025-08-29 | 3.705 | 55,654 | +0 | 0.00% | 206,225 |
| 2025-09-01 | 2025-08-28 | 3.685 | 55,654 | +0 | 0.00% | 205,095 |
| 2025-08-29 | 2025-08-27 | 3.777 | 55,654 | +0 | 0.00% | 210,180 |
| 2025-08-28 | 2025-08-26 | 3.888 | 55,654 | +0 | 0.00% | 216,395 |
| 2025-08-27 | 2025-08-25 | 3.898 | 55,654 | +0 | 0.00% | 216,960 |
| 2025-08-26 | 2025-08-22 | 3.888 | 55,654 | +0 | 0.00% | 216,395 |
| 2025-08-25 | 2025-08-21 | 3.868 | 55,654 | +0 | 0.00% | 215,265 |
| 2025-08-22 | 2025-08-20 | 3.898 | 55,654 | +0 | 0.00% | 216,960 |
| 2025-08-21 | 2025-08-19 | 3.939 | 55,654 | +0 | 0.00% | 219,220 |
| 2025-08-20 | 2025-08-18 | 3.969 | 55,654 | +0 | 0.00% | 220,915 |
| 2025-08-19 | 2025-08-15 | 3.898 | 55,654 | +0 | 0.00% | 216,960 |
| 2025-08-18 | 2025-08-14 | 3.898 | 55,654 | +0 | 0.00% | 216,960 |
| 2025-08-15 | 2025-08-13 | 3.898 | 55,654 | +0 | 0.00% | 216,960 |
| 2025-08-14 | 2025-08-12 | 3.837 | 55,654 | +0 | 0.00% | 213,570 |
| 2025-08-13 | 2025-08-11 | 3.827 | 55,654 | +0 | 0.00% | 213,005 |
| 2025-08-12 | 2025-08-08 | 3.817 | 55,654 | -14,775 | 0.00% | 212,440 |
| 2025-08-07 | 2025-08-05 | 3.756 | 70,429 | -24,626 | 0.01% | 264,548 |
| 2025-08-06 | 2025-08-04 | 3.797 | 95,055 | -36,446 | 0.01% | 360,909 |
| 2025-08-05 | 2025-08-01 | 4.497 | 131,501 | -75,847 | 0.01% | 591,404 |
| 2025-08-01 | 2025-07-30 | 4.690 | 207,348 | +23,640 | 0.02% | 972,509 |
| 2025-07-28 | 2025-07-24 | 4.497 | 183,708 | +66,982 | 0.01% | 826,197 |
| 2025-07-25 | 2025-07-23 | 4.264 | 116,726 | +61,072 | 0.01% | 497,701 |
| 2025-06-09 | 2025-06-05 | 4.183 | 55,654 | +1,226 | 0.00% | 232,824 |
| 2025-03-25 | 2025-03-21 | 4.391 | 54,428 | -4,817 | 0.00% | 238,995 |
| 2025-03-20 | 2025-03-18 | 4.568 | 59,245 | -4,816 | 0.00% | 270,602 |
| 2025-03-10 | 2025-03-06 | 4.318 | 64,061 | +9,633 | 0.01% | 276,639 |
| 2025-01-15 | 2025-01-13 | 3.924 | 54,428 | +963 | 0.00% | 213,570 |
| 2024-12-11 | 2024-12-09 | 4.194 | 53,465 | -481 | 0.00% | 224,221 |
| 2024-10-16 | 2024-10-14 | 4.287 | 53,946 | +1,445 | 0.00% | 231,279 |
| 2024-09-09 | 2024-09-04 | 3.661 | 52,501 | +839 | 0.00% | 192,188 |
| 2024-06-12 | 2024-06-07 | 4.093 | 51,662 | -1,422 | 0.00% | 211,462 |
| 2024-06-07 | 2024-06-05 | 4.218 | 53,084 | +903 | 0.00% | 223,889 |
| 2024-01-09 | 2024-01-05 | 5.055 | 52,181 | -3,727 | 0.00% | 263,760 |
| 2024-01-08 | 2024-01-04 | 5.108 | 55,908 | -932 | 0.00% | 285,599 |
| 2023-12-12 | 2023-12-08 | 4.711 | 56,840 | -466 | 0.00% | 267,790 |
| 2023-11-17 | 2023-11-15 | 5.183 | 57,306 | +3,727 | 0.00% | 297,045 |
| 2023-09-06 | 2023-09-04 | 5.913 | 53,579 | -466 | 0.00% | 316,827 |
| 2023-08-16 | 2023-08-14 | 6.622 | 54,045 | -22,363 | 0.00% | 357,863 |
| 2023-08-09 | 2023-08-07 | 6.321 | 76,408 | -466 | 0.01% | 482,981 |
| 2023-08-02 | 2023-07-31 | 6.922 | 76,874 | -51,249 | 0.01% | 532,126 |
| 2023-06-07 | 2023-06-05 | 6.984 | 128,123 | +743 | 0.01% | 894,814 |
| 2023-04-03 | 2023-03-30 | 7.135 | 127,380 | -55,584 | 0.01% | 908,875 |
| 2022-12-30 | 2022-12-28 | 6.218 | 182,964 | +10,190 | 0.02% | 1,137,600 |
| 2022-12-21 | 2022-12-19 | 5.991 | 172,774 | +464 | 0.01% | 1,035,078 |
| 2022-12-12 | 2022-12-08 | 5.948 | 172,310 | -464 | 0.01% | 1,024,858 |
| 2022-11-16 | 2022-11-14 | 5.462 | 172,774 | -4,632 | 0.01% | 943,693 |
| 2022-11-09 | 2022-11-07 | 4.652 | 177,406 | -1,852 | 0.01% | 825,367 |
| 2022-09-14 | 2022-09-09 | 5.063 | 179,258 | -464 | 0.01% | 907,513 |
| 2022-06-27 | 2022-06-23 | 5.635 | 179,722 | +106,536 | 0.01% | 1,012,683 |
| 2022-06-07 | 2022-06-02 | 4.762 | 73,186 | +2,019 | 0.01% | 348,527 |
| 2022-04-14 | 2022-04-12 | 5.040 | 71,167 | -450 | 0.01% | 358,662 |
| 2022-03-09 | 2022-03-07 | 4.684 | 71,617 | -9,009 | 0.01% | 335,490 |
| 2022-02-07 | 2022-01-31 | 4.862 | 80,626 | +7,207 | 0.01% | 392,012 |
| 2022-01-17 | 2022-01-13 | 5.095 | 73,419 | +9,009 | 0.01% | 374,086 |
| 2022-01-14 | 2022-01-12 | 5.295 | 64,410 | -901 | 0.01% | 341,053 |
| 2022-01-10 | 2022-01-06 | 5.062 | 65,311 | -9,009 | 0.01% | 330,599 |
| 2021-11-11 | 2021-11-09 | 5.728 | 74,320 | -5,405 | 0.01% | 425,702 |
| 2021-09-28 | 2021-09-24 | 6.816 | 79,725 | +451 | 0.01% | 543,392 |
| 2021-09-08 | 2021-09-06 | 8.026 | 79,274 | +9,008 | 0.01% | 636,238 |
| 2021-07-19 | 2021-07-15 | 8.747 | 70,266 | +4,504 | 0.01% | 614,642 |
| 2021-07-12 | 2021-07-08 | 8.825 | 65,762 | -2,252 | 0.01% | 580,354 |
| 2021-07-07 | 2021-07-05 | 9.380 | 68,014 | +1,352 | 0.01% | 637,978 |
| 2021-06-29 | 2021-06-25 | 11.523 | 66,662 | +900 | 0.01% | 768,115 |
| 2021-06-25 | 2021-06-23 | 12.388 | 65,762 | -3,603 | 0.01% | 814,685 |
| 2021-06-16 | 2021-06-11 | 10.179 | 69,365 | +5,405 | 0.01% | 706,090 |
| 2021-06-08 | 2021-06-04 | 10.977 | 63,960 | +1,802 | 0.01% | 702,120 |
| 2021-06-07 | 2021-06-03 | 10.003 | 62,158 | +559 | 0.01% | 621,764 |
| 2021-06-03 | 2021-06-01 | 9.499 | 61,599 | +10,713 | 0.01% | 585,122 |
| 2021-05-14 | 2021-05-12 | 8.065 | 50,886 | -4,464 | 0.00% | 410,400 |
| 2021-04-30 | 2021-04-28 | 7.639 | 55,350 | -892 | 0.00% | 422,843 |
| 2021-04-22 | 2021-04-20 | 7.113 | 56,242 | -893 | 0.00% | 400,047 |
| 2021-03-15 | 2021-03-11 | 7.281 | 57,135 | -3,571 | 0.00% | 415,999 |
| 2021-03-12 | 2021-03-10 | 6.979 | 60,706 | +3,571 | 0.01% | 423,640 |
| 2021-03-10 | 2021-03-08 | 6.855 | 57,135 | -446 | 0.00% | 391,679 |
| 2021-03-01 | 2021-02-25 | 7.438 | 57,581 | -3,571 | 0.00% | 428,276 |
| 2021-02-25 | 2021-02-23 | 7.751 | 61,152 | -16,070 | 0.01% | 474,017 |
| 2021-01-27 | 2021-01-25 | 9.342 | 77,222 | -4,463 | 0.01% | 721,413 |
| 2020-12-29 | 2020-12-24 | 6.867 | 81,685 | +446 | 0.01% | 560,893 |
| 2020-12-28 | 2020-12-22 | 6.934 | 81,239 | +446 | 0.01% | 563,290 |
| 2020-12-21 | 2020-12-17 | 6.732 | 80,793 | +447 | 0.01% | 543,908 |
| 2020-11-11 | 2020-11-09 | 5.623 | 80,346 | +1,785 | 0.01% | 451,799 |
| 2020-11-06 | 2020-11-04 | 5.410 | 78,561 | -1,785 | 0.01% | 425,041 |
| 2020-10-30 | 2020-10-28 | 5.198 | 80,346 | +4,463 | 0.01% | 417,599 |
| 2020-10-21 | 2020-10-19 | 5.198 | 75,883 | +16,516 | 0.01% | 394,402 |
| 2020-09-25 | 2020-09-23 | 5.310 | 59,367 | -446 | 0.01% | 315,210 |
| 2020-08-06 | 2020-08-04 | 6.508 | 59,813 | -447 | 0.01% | 389,268 |
| 2020-07-28 | 2020-07-24 | 5.903 | 60,260 | +447 | 0.01% | 355,727 |
| 2020-07-13 | 2020-07-09 | 6.273 | 59,813 | -3,125 | 0.01% | 375,198 |
| 2020-07-08 | 2020-07-06 | 5.399 | 62,938 | +446 | 0.01% | 339,811 |
| 2020-07-07 | 2020-07-03 | 5.388 | 62,492 | -446 | 0.01% | 336,703 |
| 2020-06-29 | 2020-06-24 | 4.884 | 62,938 | +446 | 0.01% | 307,380 |
| 2020-06-12 | 2020-06-10 | 5.198 | 62,492 | -446 | 0.01% | 324,802 |
| 2020-06-05 | 2020-06-03 | 5.164 | 62,938 | -2,678 | 0.01% | 325,006 |
| 2020-06-04 | 2020-06-02 | 4.145 | 65,616 | -1,786 | 0.01% | 271,950 |
| 2020-06-01 | 2020-05-28 | 4.174 | 67,402 | +1,926 | 0.01% | 281,350 |
| 2020-05-27 | 2020-05-25 | 4.163 | 65,476 | +867 | 0.01% | 272,556 |
| 2020-05-26 | 2020-05-22 | 4.255 | 64,609 | -40,759 | 0.01% | 274,907 |
| 2020-05-19 | 2020-05-15 | 4.589 | 105,368 | +867 | 0.01% | 483,568 |
| 2020-05-13 | 2020-05-11 | 4.728 | 104,501 | -867 | 0.01% | 494,049 |
| 2020-05-07 | 2020-05-05 | 4.474 | 105,368 | +867 | 0.01% | 471,418 |
| 2020-05-05 | 2020-04-29 | 4.566 | 104,501 | +867 | 0.01% | 477,179 |
| 2020-04-27 | 2020-04-23 | 4.808 | 103,634 | -7,805 | 0.01% | 498,315 |
| 2020-04-08 | 2020-04-06 | 5.247 | 111,439 | -9,540 | 0.01% | 584,675 |
| 2020-04-02 | 2020-03-31 | 4.797 | 120,979 | -8,672 | 0.01% | 580,322 |
| 2020-03-16 | 2020-03-12 | 4.347 | 129,651 | +1,735 | 0.01% | 563,616 |
| 2020-03-12 | 2020-03-10 | 4.601 | 127,916 | -4,336 | 0.01% | 588,523 |
| 2020-03-11 | 2020-03-09 | 4.612 | 132,252 | -434 | 0.01% | 609,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 132,686 | -867 | 0.01% | 660,959 |
| 2020-03-05 | 2020-03-03 | 4.785 | 133,553 | -4,336 | 0.01% | 639,098 |
| 2020-03-03 | 2020-02-28 | 4.659 | 137,889 | +1,300 | 0.01% | 642,358 |
| 2020-02-27 | 2020-02-25 | 4.808 | 136,589 | -1,300 | 0.01% | 656,777 |
| 2020-02-19 | 2020-02-17 | 5.131 | 137,889 | -2,602 | 0.01% | 707,548 |
| 2020-02-13 | 2020-02-11 | 5.120 | 140,491 | -867 | 0.01% | 719,279 |
| 2020-02-11 | 2020-02-07 | 4.924 | 141,358 | -1,301 | 0.01% | 696,008 |
| 2020-02-10 | 2020-02-06 | 4.947 | 142,659 | +1,734 | 0.01% | 705,704 |
| 2020-02-04 | 2020-01-31 | 4.797 | 140,925 | +4,336 | 0.01% | 676,001 |
| 2020-01-22 | 2020-01-20 | 5.477 | 136,589 | +5,637 | 0.01% | 748,127 |
| 2020-01-21 | 2020-01-17 | 5.558 | 130,952 | +26,884 | 0.01% | 727,822 |
| 2020-01-07 | 2020-01-03 | 5.224 | 104,068 | +434 | 0.01% | 543,602 |
| 2019-11-19 | 2019-11-15 | 5.396 | 103,634 | -8,672 | 0.01% | 559,260 |
| 2019-11-12 | 2019-11-08 | 5.558 | 112,306 | +1,301 | 0.01% | 624,189 |
| 2019-11-11 | 2019-11-07 | 5.408 | 111,005 | -868 | 0.01% | 600,318 |
| 2019-10-18 | 2019-10-16 | 5.350 | 111,873 | +8,673 | 0.01% | 598,562 |
| 2019-10-02 | 2019-09-27 | 5.477 | 103,200 | +433 | 0.01% | 565,248 |
| 2019-09-26 | 2019-09-24 | 5.685 | 102,767 | -1,301 | 0.01% | 584,207 |
| 2019-09-05 | 2019-09-03 | 6.319 | 104,068 | +4,337 | 0.01% | 657,603 |
| 2019-07-12 | 2019-07-10 | 6.933 | 99,731 | -434 | 0.01% | 691,434 |
| 2019-07-11 | 2019-07-09 | 6.862 | 100,165 | +2,041 | 0.01% | 687,369 |
| 2019-05-21 | 2019-05-17 | 6.580 | 98,124 | +424 | 0.01% | 645,643 |
| 2019-05-17 | 2019-05-15 | 6.497 | 97,700 | +850 | 0.01% | 634,803 |
| 2019-04-26 | 2019-04-24 | 6.851 | 96,850 | +425 | 0.01% | 663,480 |
| 2019-04-03 | 2019-04-01 | 7.027 | 96,425 | -4,248 | 0.01% | 677,594 |
| 2019-03-26 | 2019-03-22 | 6.615 | 100,673 | -3,398 | 0.01% | 665,970 |
| 2019-03-19 | 2019-03-15 | 6.509 | 104,071 | -1,699 | 0.01% | 677,424 |
| 2019-02-27 | 2019-02-25 | 6.921 | 105,770 | -9,346 | 0.01% | 732,058 |
| 2019-02-26 | 2019-02-22 | 6.709 | 115,116 | +9,346 | 0.01% | 772,353 |
| 2019-01-23 | 2019-01-21 | 6.486 | 105,770 | +424 | 0.01% | 685,993 |
| 2019-01-17 | 2019-01-15 | 6.097 | 105,346 | -8,495 | 0.01% | 642,323 |
| 2018-12-05 | 2018-12-03 | 7.157 | 113,841 | -850 | 0.01% | 814,719 |
| 2018-11-07 | 2018-11-05 | 6.650 | 114,691 | +8,496 | 0.01% | 762,752 |
| 2018-11-05 | 2018-11-01 | 6.450 | 106,195 | +849 | 0.01% | 684,999 |
| 2018-10-31 | 2018-10-29 | 5.968 | 105,346 | +4,248 | 0.01% | 628,683 |
| 2018-10-30 | 2018-10-26 | 6.827 | 101,098 | +425 | 0.01% | 690,202 |
| 2018-10-04 | 2018-10-02 | 8.216 | 100,673 | -425 | 0.01% | 827,130 |
| 2018-09-13 | 2018-09-11 | 8.004 | 101,098 | -1,699 | 0.01% | 809,202 |
| 2018-09-11 | 2018-09-07 | 8.416 | 102,797 | -4,248 | 0.01% | 865,151 |
| 2018-09-03 | 2018-08-30 | 8.463 | 107,045 | +425 | 0.01% | 905,943 |
| 2018-08-23 | 2018-08-21 | 7.604 | 106,620 | -2,124 | 0.01% | 810,731 |
| 2018-08-22 | 2018-08-20 | 7.604 | 108,744 | -849 | 0.01% | 826,882 |
| 2018-08-14 | 2018-08-10 | 8.228 | 109,593 | +4,247 | 0.01% | 901,707 |
| 2018-08-07 | 2018-08-03 | 8.240 | 105,346 | -849 | 0.01% | 868,004 |
| 2018-08-01 | 2018-07-30 | 8.581 | 106,195 | -2,974 | 0.01% | 911,249 |
| 2018-07-31 | 2018-07-27 | 8.640 | 109,169 | -16,991 | 0.01% | 943,194 |
| 2018-07-24 | 2018-07-20 | 10.158 | 126,160 | +850 | 0.01% | 1,281,557 |
| 2018-07-18 | 2018-07-16 | 10.547 | 125,310 | +17,841 | 0.01% | 1,321,598 |
| 2018-07-09 | 2018-07-05 | 11.017 | 107,469 | -18,266 | 0.01% | 1,184,035 |
| 2018-07-06 | 2018-07-04 | 10.900 | 125,735 | -1,699 | 0.01% | 1,370,480 |
| 2018-06-21 | 2018-06-19 | 11.453 | 127,434 | +849 | 0.01% | 1,459,498 |
| 2018-06-14 | 2018-06-12 | 11.759 | 126,585 | +3,399 | 0.01% | 1,488,515 |
| 2018-06-12 | 2018-06-08 | 11.973 | 123,186 | +1,356 | 0.01% | 1,474,937 |
| 2018-05-25 | 2018-05-23 | 11.890 | 121,830 | -840 | 0.01% | 1,448,551 |
| 2018-05-24 | 2018-05-21 | 11.902 | 122,670 | -19,325 | 0.01% | 1,459,998 |
| 2018-05-16 | 2018-05-14 | 12.068 | 141,995 | +420 | 0.01% | 1,713,661 |
| 2018-05-15 | 2018-05-11 | 12.616 | 141,575 | +8,822 | 0.01% | 1,786,103 |
| 2018-04-13 | 2018-04-11 | 12.092 | 132,753 | -22,685 | 0.01% | 1,605,285 |
| 2018-04-10 | 2018-04-06 | 11.807 | 155,438 | +8,402 | 0.01% | 1,835,198 |
| 2018-03-22 | 2018-03-20 | 11.557 | 147,036 | +16,804 | 0.01% | 1,699,249 |
| 2018-03-21 | 2018-03-19 | 11.426 | 130,232 | -2,521 | 0.01% | 1,488,000 |
| 2018-03-13 | 2018-03-09 | 11.771 | 132,753 | +10,083 | 0.01% | 1,562,625 |
| 2018-03-12 | 2018-03-08 | 11.319 | 122,670 | +1,680 | 0.01% | 1,388,458 |
| 2018-03-09 | 2018-03-07 | 11.473 | 120,990 | +1,681 | 0.01% | 1,388,163 |
| 2018-03-02 | 2018-02-28 | 11.926 | 119,309 | +4,201 | 0.01% | 1,422,836 |
| 2018-02-26 | 2018-02-22 | 13.021 | 115,108 | +8,402 | 0.01% | 1,498,776 |
| 2018-02-21 | 2018-02-15 | 12.545 | 106,706 | +4,201 | 0.01% | 1,338,577 |
| 2018-02-14 | 2018-02-12 | 12.497 | 102,505 | -8,402 | 0.01% | 1,280,998 |
| 2018-02-12 | 2018-02-08 | 12.140 | 110,907 | -5,882 | 0.01% | 1,346,397 |
| 2018-02-09 | 2018-02-07 | 12.259 | 116,789 | -7,562 | 0.01% | 1,431,704 |
| 2018-02-07 | 2018-02-05 | 13.021 | 124,351 | -840 | 0.01% | 1,619,126 |
| 2018-02-06 | 2018-02-02 | 13.211 | 125,191 | +8,402 | 0.01% | 1,653,903 |
| 2018-02-01 | 2018-01-30 | 13.640 | 116,789 | -8,402 | 0.01% | 1,592,944 |
| 2018-01-29 | 2018-01-25 | 14.401 | 125,191 | +27,727 | 0.01% | 1,802,904 |
| 2018-01-26 | 2018-01-24 | 13.520 | 97,464 | -1,680 | 0.01% | 1,317,761 |
| 2018-01-23 | 2018-01-19 | 12.545 | 99,144 | -1,681 | 0.01% | 1,243,716 |
| 2018-01-09 | 2018-01-05 | 12.235 | 100,825 | +7,562 | 0.01% | 1,233,603 |
| 2018-01-02 | 2017-12-28 | 11.616 | 93,263 | +2,101 | 0.01% | 1,083,361 |
| 2017-12-04 | 2017-11-30 | 11.902 | 91,162 | -159,640 | 0.01% | 1,084,995 |
| 2017-11-30 | 2017-11-28 | 11.390 | 250,802 | +420 | 0.02% | 2,856,649 |
| 2017-11-23 | 2017-11-21 | 11.450 | 250,382 | +421 | 0.02% | 2,866,766 |
| 2017-11-16 | 2017-11-14 | 12.116 | 249,961 | -4,622 | 0.02% | 3,028,545 |
| 2017-10-27 | 2017-10-25 | 12.854 | 254,583 | -420 | 0.02% | 3,272,406 |
| 2017-10-23 | 2017-10-19 | 12.211 | 255,003 | +841 | 0.02% | 3,113,914 |
| 2017-10-19 | 2017-10-17 | 12.259 | 254,162 | +1,680 | 0.02% | 3,115,745 |
| 2017-10-11 | 2017-10-09 | 11.521 | 252,482 | +420 | 0.02% | 2,908,840 |
| 2017-10-09 | 2017-10-04 | 11.509 | 252,062 | +840 | 0.02% | 2,901,001 |
| 2017-09-20 | 2017-09-18 | 11.402 | 251,222 | +6,722 | 0.02% | 2,864,423 |
| 2017-09-04 | 2017-08-31 | 11.771 | 244,500 | -2,941 | 0.02% | 2,877,989 |
| 2017-08-30 | 2017-08-28 | 11.271 | 247,441 | -840 | 0.02% | 2,788,917 |
| 2017-08-24 | 2017-08-21 | 11.378 | 248,281 | -4,201 | 0.02% | 2,824,980 |
| 2017-08-22 | 2017-08-18 | 11.307 | 252,482 | -4,201 | 0.02% | 2,854,750 |
| 2017-08-21 | 2017-08-17 | 11.331 | 256,683 | -4,201 | 0.02% | 2,908,359 |
| 2017-08-15 | 2017-08-11 | 11.188 | 260,884 | -1,681 | 0.02% | 2,918,699 |
| 2017-08-09 | 2017-08-07 | 11.711 | 262,565 | +841 | 0.02% | 3,075,006 |
| 2017-07-24 | 2017-07-20 | 11.212 | 261,724 | +2,100 | 0.02% | 2,934,327 |
| 2017-07-12 | 2017-07-10 | 11.557 | 259,624 | -2,941 | 0.02% | 3,000,393 |
| 2017-07-03 | 2017-06-29 | 11.640 | 262,565 | +3,781 | 0.02% | 3,056,256 |
| 2017-06-27 | 2017-06-23 | 12.140 | 258,784 | +2,941 | 0.02% | 3,141,605 |
| 2017-06-21 | 2017-06-19 | 12.096 | 255,843 | +1,596 | 0.02% | 3,094,756 |
| 2017-06-07 | 2017-06-05 | 12.480 | 254,247 | +417 | 0.02% | 3,172,890 |
| 2017-05-23 | 2017-05-19 | 13.510 | 253,830 | -417 | 0.02% | 3,429,127 |
| 2017-05-17 | 2017-05-15 | 12.336 | 254,247 | +417 | 0.02% | 3,136,350 |
| 2017-05-04 | 2017-04-28 | 11.965 | 253,830 | +1,670 | 0.02% | 3,036,966 |
| 2017-04-19 | 2017-04-13 | 12.240 | 252,160 | -3,339 | 0.02% | 3,086,445 |
| 2017-04-18 | 2017-04-12 | 12.240 | 255,499 | -418 | 0.02% | 3,127,315 |
| 2017-03-16 | 2017-03-14 | 12.072 | 255,917 | +418 | 0.02% | 3,089,521 |
| 2017-03-02 | 2017-02-28 | 11.509 | 255,499 | +417 | 0.02% | 2,940,655 |
| 2017-03-01 | 2017-02-27 | 11.821 | 255,082 | +1,252 | 0.02% | 3,015,285 |
| 2017-02-22 | 2017-02-20 | 12.144 | 253,830 | +8,350 | 0.02% | 3,082,566 |
| 2017-02-14 | 2017-02-10 | 12.240 | 245,480 | +1,253 | 0.02% | 3,004,682 |
| 2017-02-06 | 2017-02-02 | 12.599 | 244,227 | -9,603 | 0.02% | 3,077,095 |
| 2017-01-11 | 2017-01-09 | 11.665 | 253,830 | +418 | 0.02% | 2,960,966 |
| 2017-01-10 | 2017-01-06 | 11.941 | 253,412 | +835 | 0.02% | 3,025,895 |
| 2017-01-05 | 2017-01-03 | 11.545 | 252,577 | +417 | 0.02% | 2,916,099 |
| 2016-12-21 | 2016-12-19 | 12.863 | 252,160 | +835 | 0.02% | 3,243,485 |
| 2016-12-14 | 2016-12-12 | 12.815 | 251,325 | +418 | 0.02% | 3,220,705 |
| 2016-12-06 | 2016-12-02 | 14.420 | 250,907 | +4,175 | 0.02% | 3,618,018 |
| 2016-12-02 | 2016-11-30 | 14.563 | 246,732 | +417 | 0.02% | 3,593,276 |
| 2016-11-28 | 2016-11-24 | 14.204 | 246,315 | +418 | 0.02% | 3,498,702 |
| 2016-11-16 | 2016-11-14 | 14.420 | 245,897 | +1,252 | 0.02% | 3,545,775 |
| 2016-09-26 | 2016-09-22 | 16.049 | 244,645 | +418 | 0.04% | 3,926,202 |
| 2016-09-21 | 2016-09-19 | 16.168 | 244,227 | +4,174 | 0.04% | 3,948,743 |
| 2016-09-15 | 2016-09-13 | 15.689 | 240,053 | -1,252 | 0.03% | 3,766,257 |
| 2016-08-17 | 2016-08-15 | 13.965 | 241,305 | -835 | 0.03% | 3,369,740 |
| 2016-08-03 | 2016-07-29 | 13.725 | 242,140 | -8,350 | 0.03% | 3,323,400 |
| 2016-06-10 | 2016-06-07 | 12.887 | 250,490 | +12,525 | 0.04% | 3,228,004 |
| 2016-05-26 | 2016-05-24 | 13.126 | 237,965 | -3,340 | 0.03% | 3,123,598 |
| 2016-05-25 | 2016-05-23 | 12.360 | 241,305 | +3,340 | 0.03% | 2,982,480 |
| 2016-04-20 | 2016-04-18 | 12.767 | 237,965 | +5,845 | 0.03% | 3,038,098 |
| 2016-04-13 | 2016-04-11 | 13.054 | 232,120 | -33,399 | 0.03% | 3,030,195 |
| 2016-03-29 | 2016-03-23 | 9.210 | 265,519 | +158,643 | 0.04% | 2,445,420 |
| 2016-03-04 | 2016-03-02 | 8.443 | 106,876 | -835 | 0.02% | 902,404 |
| 2016-02-29 | 2016-02-25 | 7.845 | 107,711 | +835 | 0.02% | 844,954 |
| 2016-02-19 | 2016-02-17 | 8.575 | 106,876 | +41,749 | 0.02% | 916,484 |
| 2016-02-05 | 2016-02-03 | 8.048 | 65,127 | -5,010 | 0.01% | 524,158 |
| 2016-01-27 | 2016-01-25 | 7.330 | 70,137 | +835 | 0.01% | 514,079 |
| 2016-01-26 | 2016-01-22 | 7.294 | 69,302 | +835 | 0.01% | 505,469 |
| 2016-01-22 | 2016-01-20 | 7.222 | 68,467 | +1,252 | 0.01% | 494,459 |
| 2016-01-21 | 2016-01-19 | 7.485 | 67,215 | +835 | 0.01% | 503,127 |
| 2016-01-20 | 2016-01-18 | 7.557 | 66,380 | -835 | 0.01% | 501,647 |
| 2016-01-19 | 2016-01-15 | 7.390 | 67,215 | +835 | 0.01% | 496,687 |
| 2016-01-18 | 2016-01-14 | 7.797 | 66,380 | -1,670 | 0.01% | 517,547 |
| 2016-01-15 | 2016-01-13 | 7.893 | 68,050 | +418 | 0.01% | 537,087 |
| 2016-01-13 | 2016-01-11 | 8.575 | 67,632 | +1,252 | 0.01% | 579,958 |
| 2016-01-11 | 2016-01-07 | 8.767 | 66,380 | +835 | 0.01% | 581,942 |
| 2016-01-07 | 2016-01-05 | 9.874 | 65,545 | +991 | 0.01% | 647,203 |
| 2015-12-17 | 2015-12-15 | 11.309 | 64,554 | +1,645 | 0.01% | 730,048 |
| 2015-12-15 | 2015-12-11 | 11.175 | 62,909 | -823 | 0.01% | 703,029 |
| 2015-12-10 | 2015-12-08 | 11.796 | 63,732 | +411 | 0.01% | 751,752 |
| 2015-12-08 | 2015-12-04 | 12.331 | 63,321 | +2,056 | 0.01% | 780,784 |
| 2015-12-07 | 2015-12-03 | 13.036 | 61,265 | -411 | 0.01% | 798,643 |
| 2015-12-03 | 2015-12-01 | 13.498 | 61,676 | +822 | 0.01% | 832,500 |
| 2015-11-26 | 2015-11-24 | 13.838 | 60,854 | +823 | 0.01% | 842,125 |
| 2015-11-25 | 2015-11-23 | 14.009 | 60,031 | -2,056 | 0.01% | 840,956 |
| 2015-11-18 | 2015-11-16 | 13.376 | 62,087 | +1,645 | 0.01% | 830,498 |
| 2015-11-10 | 2015-11-06 | 13.717 | 60,442 | +822 | 0.01% | 829,074 |
| 2015-11-09 | 2015-11-05 | 14.252 | 59,620 | +822 | 0.01% | 849,698 |
| 2015-11-06 | 2015-11-04 | 14.252 | 58,798 | +1,645 | 0.01% | 837,983 |
| 2015-11-03 | 2015-10-30 | 14.325 | 57,153 | -822 | 0.01% | 818,709 |
| 2015-11-02 | 2015-10-29 | 14.495 | 57,975 | -82,235 | 0.01% | 840,354 |
| 2015-10-29 | 2015-10-27 | 15.298 | 140,210 | +6,168 | 0.02% | 2,144,889 |
| 2015-10-27 | 2015-10-23 | 15.371 | 134,042 | +82,234 | 0.02% | 2,060,313 |
| 2015-10-20 | 2015-10-16 | 16.951 | 51,808 | +823 | 0.01% | 878,223 |
| 2015-10-14 | 2015-10-12 | 17.000 | 50,985 | +2,055 | 0.01% | 866,752 |
| 2015-09-15 | 2015-09-11 | 14.617 | 48,930 | -822 | 0.01% | 715,196 |
| 2015-08-31 | 2015-08-27 | 13.960 | 49,752 | +2,056 | 0.01% | 694,541 |
| 2015-08-27 | 2015-08-25 | 13.303 | 47,696 | +1,645 | 0.01% | 634,519 |
| 2015-08-26 | 2015-08-24 | 13.522 | 46,051 | -4,112 | 0.01% | 622,715 |
| 2015-08-14 | 2015-08-12 | 15.127 | 50,163 | -411 | 0.01% | 758,838 |
| 2015-08-11 | 2015-08-07 | 15.419 | 50,574 | -2,879 | 0.01% | 779,815 |
| 2015-07-24 | 2015-07-22 | 15.419 | 53,453 | -822 | 0.01% | 824,207 |
| 2015-07-22 | 2015-07-20 | 15.784 | 54,275 | +1,645 | 0.01% | 856,682 |
| 2015-07-17 | 2015-07-15 | 16.003 | 52,630 | +411 | 0.01% | 842,237 |
| 2015-07-15 | 2015-07-13 | 16.368 | 52,219 | -411 | 0.01% | 854,710 |
| 2015-07-13 | 2015-07-09 | 15.517 | 52,630 | +822 | 0.01% | 816,637 |
| 2015-07-10 | 2015-07-08 | 13.376 | 51,808 | -2,467 | 0.01% | 693,002 |
| 2015-07-08 | 2015-07-06 | 15.152 | 54,275 | +822 | 0.01% | 822,362 |
| 2015-07-06 | 2015-07-02 | 17.024 | 53,453 | +8,224 | 0.01% | 910,008 |
| 2015-06-08 | 2015-06-04 | 18.764 | 45,229 | +967 | 0.01% | 848,665 |
| 2015-06-04 | 2015-06-02 | 19.471 | 44,262 | +2,869 | 0.01% | 861,841 |
| 2015-06-03 | 2015-06-01 | 19.520 | 41,393 | -410 | 0.01% | 807,997 |
| 2015-06-01 | 2015-05-28 | 18.837 | 41,803 | +1,230 | 0.01% | 787,441 |
| 2015-05-29 | 2015-05-27 | 19.130 | 40,573 | +2,049 | 0.01% | 776,151 |
| 2015-05-28 | 2015-05-26 | 19.081 | 38,524 | -410 | 0.01% | 735,074 |
| 2015-05-19 | 2015-05-15 | 18.691 | 38,934 | +410 | 0.01% | 727,697 |
| 2015-05-15 | 2015-05-13 | 17.715 | 38,524 | +819 | 0.01% | 682,435 |
| 2015-05-14 | 2015-05-12 | 18.276 | 37,705 | -2,049 | 0.01% | 689,087 |
| 2015-05-13 | 2015-05-11 | 18.520 | 39,754 | -819 | 0.01% | 736,234 |
| 2015-05-11 | 2015-05-07 | 18.203 | 40,573 | +4,098 | 0.01% | 738,532 |
| 2015-05-08 | 2015-05-06 | 18.813 | 36,475 | -410 | 0.01% | 686,187 |
| 2015-05-07 | 2015-05-05 | 20.033 | 36,885 | +820 | 0.01% | 738,901 |
| 2015-05-04 | 2015-04-29 | 19.471 | 36,065 | -820 | 0.01% | 702,234 |
| 2015-04-27 | 2015-04-23 | 18.544 | 36,885 | +410 | 0.01% | 684,001 |
| 2015-04-17 | 2015-04-15 | 18.129 | 36,475 | -410 | 0.01% | 661,268 |
| 2015-03-30 | 2015-03-26 | 16.129 | 36,885 | +410 | 0.01% | 594,900 |
| 2015-03-13 | 2015-03-11 | 16.031 | 36,475 | -410 | 0.01% | 584,728 |
| 2015-03-03 | 2015-02-27 | 16.007 | 36,885 | -1,639 | 0.01% | 590,400 |
| 2015-02-27 | 2015-02-25 | 15.763 | 38,524 | +819 | 0.01% | 607,235 |
| 2015-02-17 | 2015-02-13 | 15.592 | 37,705 | +820 | 0.01% | 587,886 |
| 2015-02-16 | 2015-02-12 | 15.397 | 36,885 | +820 | 0.01% | 567,900 |
| 2015-02-13 | 2015-02-11 | 15.470 | 36,065 | +819 | 0.01% | 557,915 |
| 2015-02-12 | 2015-02-10 | 15.567 | 35,246 | +820 | 0.01% | 548,686 |
| 2015-02-03 | 2015-01-30 | 16.104 | 34,426 | -820 | 0.01% | 554,400 |
| 2015-01-27 | 2015-01-23 | 17.178 | 35,246 | +1,230 | 0.01% | 605,446 |
| 2015-01-19 | 2015-01-15 | 17.666 | 34,016 | -6,557 | 0.00% | 600,918 |
| 2015-01-16 | 2015-01-14 | 17.788 | 40,573 | -4,099 | 0.01% | 721,702 |
| 2015-01-14 | 2015-01-12 | 18.617 | 44,672 | +6,148 | 0.01% | 831,674 |
| 2015-01-13 | 2015-01-09 | 19.008 | 38,524 | -4,918 | 0.01% | 732,254 |
| 2015-01-12 | 2015-01-08 | 18.520 | 43,442 | +2,869 | 0.01% | 804,534 |
| 2015-01-08 | 2015-01-06 | 17.568 | 40,573 | +4,098 | 0.01% | 712,792 |
| 2015-01-06 | 2015-01-02 | 18.325 | 36,475 | +820 | 0.01% | 668,388 |
| 2014-12-23 | 2014-12-19 | 15.348 | 35,655 | -1,640 | 0.01% | 547,223 |
| 2014-11-20 | 2014-11-18 | 18.081 | 37,295 | +820 | 0.01% | 674,314 |
| 2014-11-11 | 2014-11-07 | 17.593 | 36,475 | -1,230 | 0.01% | 641,688 |
| 2014-11-06 | 2014-11-04 | 17.690 | 37,705 | +2,050 | 0.01% | 667,006 |
| 2014-11-05 | 2014-11-03 | 17.885 | 35,655 | -410 | 0.01% | 637,702 |
| 2014-10-31 | 2014-10-29 | 16.202 | 36,065 | -1,640 | 0.01% | 584,315 |
| 2014-10-06 | 2014-09-30 | 15.031 | 37,705 | -409 | 0.01% | 566,725 |
| 2014-09-23 | 2014-09-19 | 16.080 | 38,114 | -2,050 | 0.01% | 612,862 |
| 2014-09-19 | 2014-09-17 | 15.494 | 40,164 | +820 | 0.01% | 622,306 |
| 2014-09-17 | 2014-09-15 | 15.104 | 39,344 | +1,639 | 0.01% | 594,240 |
| 2014-09-16 | 2014-09-12 | 15.714 | 37,705 | +1,640 | 0.01% | 592,486 |
| 2014-09-11 | 2014-09-08 | 15.885 | 36,065 | +819 | 0.01% | 572,875 |
| 2014-09-10 | 2014-09-05 | 15.616 | 35,246 | -1,639 | 0.01% | 550,406 |
| 2014-09-03 | 2014-09-01 | 15.226 | 36,885 | -410 | 0.01% | 561,600 |
| 2014-09-01 | 2014-08-28 | 14.079 | 37,295 | -1,639 | 0.01% | 525,073 |
| 2014-08-29 | 2014-08-27 | 13.469 | 38,934 | -2,459 | 0.01% | 524,398 |
| 2014-08-28 | 2014-08-26 | 13.567 | 41,393 | -410 | 0.01% | 561,558 |
| 2014-08-27 | 2014-08-25 | 13.176 | 41,803 | -410 | 0.01% | 550,800 |
| 2014-08-21 | 2014-08-19 | 13.542 | 42,213 | -1,639 | 0.01% | 571,653 |
| 2014-08-20 | 2014-08-18 | 13.127 | 43,852 | -820 | 0.01% | 575,658 |
| 2014-08-19 | 2014-08-15 | 13.298 | 44,672 | +1,640 | 0.01% | 594,053 |
| 2014-08-18 | 2014-08-14 | 13.567 | 43,032 | +409 | 0.01% | 583,794 |
| 2014-08-08 | 2014-08-06 | 14.006 | 42,623 | -1,639 | 0.01% | 596,965 |
| 2014-08-07 | 2014-08-05 | 13.762 | 44,262 | +410 | 0.01% | 609,121 |
| 2014-08-06 | 2014-08-04 | 14.055 | 43,852 | -1,639 | 0.01% | 616,318 |
| 2014-07-30 | 2014-07-28 | 14.103 | 45,491 | -820 | 0.01% | 641,573 |
| 2014-07-29 | 2014-07-25 | 14.323 | 46,311 | +410 | 0.01% | 663,308 |
| 2014-07-25 | 2014-07-23 | 14.323 | 45,901 | +410 | 0.01% | 657,436 |
| 2014-07-15 | 2014-07-11 | 14.957 | 45,491 | -410 | 0.01% | 680,423 |
| 2014-07-10 | 2014-07-08 | 15.323 | 45,901 | +410 | 0.01% | 703,355 |
| 2014-07-08 | 2014-07-04 | 14.909 | 45,491 | -2,869 | 0.01% | 678,203 |
| 2014-07-04 | 2014-07-02 | 14.274 | 48,360 | +410 | 0.01% | 690,296 |
| 2014-06-23 | 2014-06-19 | 12.883 | 47,950 | +1,639 | 0.01% | 617,754 |
| 2014-06-10 | 2014-06-06 | 13.185 | 46,311 | +288 | 0.01% | 610,603 |
| 2014-06-04 | 2014-05-30 | 13.381 | 46,023 | -408 | 0.01% | 615,846 |
| 2014-05-29 | 2014-05-27 | 13.160 | 46,431 | +408 | 0.01% | 611,046 |
| 2014-05-07 | 2014-05-02 | 14.609 | 46,023 | -4,073 | 0.01% | 672,346 |
| 2014-04-17 | 2014-04-15 | 14.732 | 50,096 | +814 | 0.01% | 737,998 |
| 2014-04-01 | 2014-03-28 | 14.609 | 49,282 | +1,630 | 0.01% | 719,956 |
| 2014-03-17 | 2014-03-13 | 16.107 | 47,652 | -1,630 | 0.01% | 767,513 |
| 2014-03-13 | 2014-03-11 | 16.622 | 49,282 | +408 | 0.01% | 819,177 |
| 2014-02-26 | 2014-02-24 | 16.966 | 48,874 | +4,887 | 0.01% | 829,195 |
| 2014-02-25 | 2014-02-21 | 17.040 | 43,987 | +5,295 | 0.01% | 749,522 |
| 2014-02-24 | 2014-02-20 | 17.236 | 38,692 | -7,739 | 0.01% | 666,897 |
| 2014-02-21 | 2014-02-19 | 16.696 | 46,431 | -4,887 | 0.01% | 775,207 |
| 2014-02-20 | 2014-02-18 | 16.720 | 51,318 | -4,887 | 0.01% | 858,060 |
| 2014-02-19 | 2014-02-17 | 16.745 | 56,205 | +6,516 | 0.01% | 941,153 |
| 2014-02-13 | 2014-02-11 | 15.738 | 49,689 | +815 | 0.01% | 782,022 |
| 2014-02-11 | 2014-02-07 | 15.321 | 48,874 | -5,702 | 0.01% | 748,795 |
| 2014-02-07 | 2014-02-05 | 14.953 | 54,576 | +8,145 | 0.01% | 816,056 |
| 2014-02-06 | 2014-02-04 | 15.321 | 46,431 | -5,702 | 0.01% | 711,366 |
| 2014-01-28 | 2014-01-24 | 15.419 | 52,133 | -407 | 0.01% | 803,846 |
| 2014-01-24 | 2014-01-22 | 15.837 | 52,540 | +815 | 0.01% | 832,052 |
| 2014-01-23 | 2014-01-21 | 16.156 | 51,725 | -9,368 | 0.01% | 835,655 |
| 2014-01-22 | 2014-01-20 | 14.879 | 61,093 | -5,295 | 0.01% | 909,002 |
| 2014-01-21 | 2014-01-17 | 14.756 | 66,388 | -407 | 0.01% | 979,636 |
| 2014-01-16 | 2014-01-14 | 14.511 | 66,795 | -1,629 | 0.01% | 969,242 |
| 2014-01-14 | 2014-01-10 | 14.609 | 68,424 | +1,222 | 0.01% | 999,600 |
| 2014-01-13 | 2014-01-09 | 15.026 | 67,202 | +1,629 | 0.01% | 1,009,798 |
| 2014-01-10 | 2014-01-08 | 14.535 | 65,573 | +1,222 | 0.01% | 953,120 |
| 2014-01-09 | 2014-01-07 | 14.290 | 64,351 | +814 | 0.01% | 919,558 |
| 2014-01-08 | 2014-01-06 | 14.388 | 63,537 | +408 | 0.01% | 914,166 |
| 2014-01-07 | 2014-01-03 | 14.683 | 63,129 | +6,924 | 0.01% | 926,896 |
| 2014-01-06 | 2014-01-02 | 14.928 | 56,205 | +5,702 | 0.01% | 839,033 |
| 2014-01-03 | 2013-12-31 | 15.247 | 50,503 | -11,812 | 0.01% | 770,033 |
| 2014-01-02 | 2013-12-27 | 14.854 | 62,315 | +8,961 | 0.01% | 925,654 |
| 2013-12-30 | 2013-12-24 | 14.142 | 53,354 | -6,110 | 0.01% | 754,554 |
| 2013-12-20 | 2013-12-18 | 14.633 | 59,464 | +408 | 0.01% | 870,164 |
| 2013-12-19 | 2013-12-17 | 14.609 | 59,056 | -5,702 | 0.01% | 862,744 |
| 2013-12-18 | 2013-12-16 | 14.756 | 64,758 | -408 | 0.01% | 955,583 |
| 2013-12-17 | 2013-12-13 | 14.683 | 65,166 | +408 | 0.01% | 956,804 |
| 2013-12-16 | 2013-12-12 | 14.732 | 64,758 | +3,665 | 0.01% | 953,994 |
| 2013-12-13 | 2013-12-11 | 14.658 | 61,093 | +10,590 | 0.01% | 895,502 |
| 2013-12-12 | 2013-12-10 | 15.125 | 50,503 | +8,553 | 0.01% | 763,833 |
| 2013-12-11 | 2013-12-09 | 15.272 | 41,950 | -3,666 | 0.01% | 640,653 |
| 2013-12-10 | 2013-12-06 | 15.198 | 45,616 | -5,702 | 0.01% | 693,280 |
| 2013-12-09 | 2013-12-05 | 14.290 | 51,318 | +4,887 | 0.01% | 733,320 |
| 2013-12-06 | 2013-12-04 | 13.578 | 46,431 | +12,626 | 0.01% | 630,426 |
| 2013-12-05 | 2013-12-03 | 13.897 | 33,805 | -15,069 | 0.00% | 469,784 |
| 2013-12-04 | 2013-12-02 | 14.093 | 48,874 | +19,957 | 0.01% | 688,796 |
| 2013-12-03 | 2013-11-29 | 12.276 | 28,917 | 0.00% | 354,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy