History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 1,798,000 +0 0.14% 6,310,980
2025-10-13 2025-10-09 3.490 1,798,000 +0 0.14% 6,275,020
2025-10-10 2025-10-08 3.450 1,798,000 +0 0.14% 6,203,100
2025-10-09 2025-10-06 3.470 1,798,000 +0 0.14% 6,239,060
2025-10-08 2025-10-03 3.470 1,798,000 +0 0.14% 6,239,060
2025-10-06 2025-10-02 3.460 1,798,000 +0 0.14% 6,221,080
2025-10-03 2025-09-30 3.510 1,798,000 +0 0.14% 6,310,980
2025-10-02 2025-09-29 3.470 1,798,000 +0 0.14% 6,239,060
2025-09-30 2025-09-26 3.440 1,798,000 +0 0.14% 6,185,120
2025-09-29 2025-09-25 3.440 1,798,000 +20,000 0.14% 6,185,120
2025-09-26 2025-09-24 3.490 1,778,000 -1,000 0.14% 6,205,220
2025-09-25 2025-09-23 3.490 1,779,000 -185,000 0.14% 6,208,710
2025-09-19 2025-09-17 3.680 1,964,000 -40,000 0.15% 7,227,520
2025-09-18 2025-09-16 3.660 2,004,000 +40,000 0.15% 7,334,640
2025-09-12 2025-09-10 3.640 1,964,000 +149,500 0.15% 7,148,960
2025-09-11 2025-09-09 3.716 1,814,500 -400,000 0.14% 6,742,016
2025-09-10 2025-09-08 3.736 2,214,500 +427,168 0.17% 8,273,232
2025-09-08 2025-09-04 3.594 1,787,332 +137,904 0.14% 6,423,330
2025-09-05 2025-09-03 3.685 1,649,428 +19,700 0.13% 6,078,434
2025-08-22 2025-08-20 3.898 1,629,728 -29,551 0.13% 6,353,281
2025-08-20 2025-08-18 3.969 1,659,279 -82,742 0.13% 6,586,397
2025-08-15 2025-08-13 3.898 1,742,021 -49,251 0.14% 6,791,041
2025-08-13 2025-08-11 3.827 1,791,272 +90,130 0.14% 6,855,744
2025-08-11 2025-08-07 3.837 1,701,142 -2,463 0.13% 6,528,059
2025-08-07 2025-08-05 3.756 1,703,605 +40,386 0.13% 6,399,151
2025-08-06 2025-08-04 3.797 1,663,219 +157,112 0.13% 6,314,991
2025-08-01 2025-07-30 4.690 1,506,107 -75,847 0.12% 7,063,981
2025-07-31 2025-07-29 4.548 1,581,954 -143,814 0.12% 7,194,881
2025-07-30 2025-07-28 4.436 1,725,768 -108,353 0.14% 7,656,241
2025-07-29 2025-07-25 4.457 1,834,121 -58,609 0.14% 8,174,181
2025-07-28 2025-07-24 4.497 1,892,730 -116,726 0.15% 8,512,245
2025-07-25 2025-07-23 4.264 2,009,456 -49,251 0.16% 8,568,001
2025-07-24 2025-07-22 4.274 2,058,707 -1,478 0.16% 8,798,900
2025-07-23 2025-07-21 4.142 2,060,185 +1,970 0.16% 8,533,321
2025-07-22 2025-07-18 4.193 2,058,215 -14,775 0.16% 8,629,637
2025-07-21 2025-07-17 4.183 2,072,990 +29,551 0.16% 8,670,540
2025-07-18 2025-07-16 4.122 2,043,439 -9,850 0.16% 8,422,469
2025-07-16 2025-07-14 4.254 2,053,289 -14,776 0.16% 8,734,053
2025-07-15 2025-07-11 4.284 2,068,065 +40,879 0.16% 8,859,891
2025-07-14 2025-07-10 4.193 2,027,186 +2,462 0.16% 8,499,539
2025-07-10 2025-07-08 4.193 2,024,724 -14,775 0.16% 8,489,216
2025-07-09 2025-07-07 4.193 2,039,499 -8,865 0.16% 8,551,165
2025-07-08 2025-07-04 4.193 2,048,364 -29,551 0.16% 8,588,334
2025-07-07 2025-07-03 4.264 2,077,915 -51,222 0.16% 8,859,899
2025-07-04 2025-07-02 4.233 2,129,137 -12,805 0.17% 9,013,457
2025-06-30 2025-06-26 4.112 2,141,942 +9,850 0.17% 8,806,725
2025-06-26 2025-06-24 4.071 2,132,092 +19,701 0.17% 8,679,646
2025-06-25 2025-06-23 3.990 2,112,391 +18,715 0.17% 8,427,885
2025-06-19 2025-06-17 4.152 2,093,676 -19,700 0.16% 8,693,297
2025-06-18 2025-06-16 4.223 2,113,376 -14,776 0.17% 8,925,279
2025-06-16 2025-06-12 4.162 2,128,152 +2,463 0.17% 8,858,052
2025-06-11 2025-06-09 4.172 2,125,689 -9,850 0.17% 8,869,380
2025-06-09 2025-06-05 4.183 2,135,539 +20,072 0.17% 8,933,849
2025-06-03 2025-05-30 4.277 2,115,467 -14,450 0.17% 9,047,520
2025-06-02 2025-05-29 4.235 2,129,917 +9,633 0.17% 9,020,880
2025-05-30 2025-05-28 4.163 2,120,284 -14,931 0.17% 8,826,011
2025-05-29 2025-05-27 4.215 2,135,215 -28,900 0.17% 8,998,989
2025-05-23 2025-05-21 4.069 2,164,115 -28,900 0.17% 8,806,279
2025-05-22 2025-05-20 4.028 2,193,015 +461,916 0.18% 8,832,820
2025-05-20 2025-05-16 3.965 1,731,099 -28,900 0.14% 6,864,538
2025-05-15 2025-05-13 3.903 1,759,999 -28,900 0.14% 6,869,519
2025-05-12 2025-05-08 3.872 1,788,899 +19,266 0.14% 6,926,610
2025-05-08 2025-05-06 3.862 1,769,633 -19,748 0.14% 6,833,642
2025-05-07 2025-05-02 3.810 1,789,381 -39,978 0.14% 6,817,026
2025-05-06 2025-04-30 3.799 1,829,359 +19,748 0.15% 6,950,341
2025-04-30 2025-04-28 3.758 1,809,611 -9,633 0.14% 6,800,171
2025-04-29 2025-04-25 3.810 1,819,244 +19,267 0.15% 6,930,795
2025-04-25 2025-04-23 3.841 1,799,977 +47,684 0.14% 6,913,449
2025-04-24 2025-04-22 3.789 1,752,293 -963,327 0.14% 6,639,351
2025-04-23 2025-04-17 3.623 2,715,620 -30,827 0.22% 9,838,310
2025-04-22 2025-04-16 3.581 2,746,447 -597,263 0.22% 9,835,951
2025-04-17 2025-04-15 3.675 3,343,710 +1,589,491 0.27% 12,287,341
2025-04-15 2025-04-11 3.727 1,754,219 +28,900 0.14% 6,537,389
2025-04-14 2025-04-10 3.716 1,725,319 -385,331 0.14% 6,411,778
2025-04-11 2025-04-09 3.633 2,110,650 -1,239,803 0.17% 7,668,498
2025-04-10 2025-04-08 3.561 3,350,453 +58,281 0.27% 11,929,540
2025-04-09 2025-04-07 3.467 3,292,172 +1,454,625 0.26% 11,414,451
2025-04-08 2025-04-03 3.986 1,837,547 -4,817 0.15% 7,324,799
2025-04-07 2025-04-02 3.976 1,842,364 +19,267 0.15% 7,324,876
2025-04-03 2025-04-01 3.997 1,823,097 -1,085,189 0.15% 7,286,124
2025-04-02 2025-03-31 3.862 2,908,286 +114,636 0.23% 11,230,682
2025-04-01 2025-03-28 3.976 2,793,650 +985,003 0.22% 11,107,001
2025-03-31 2025-03-27 4.121 1,808,647 +13,005 0.14% 7,453,674
2025-03-28 2025-03-26 4.215 1,795,642 -14,450 0.14% 7,567,838
2025-03-26 2025-03-24 4.412 1,810,092 -6,744 0.14% 7,985,749
2025-03-25 2025-03-21 4.391 1,816,836 -26,009 0.15% 7,977,782
2025-03-24 2025-03-20 4.536 1,842,845 -9,634 0.15% 8,359,808
2025-03-21 2025-03-19 4.547 1,852,479 -57,799 0.15% 8,422,741
2025-03-20 2025-03-18 4.568 1,910,278 -18,785 0.15% 8,725,198
2025-03-19 2025-03-17 4.453 1,929,063 -25,047 0.15% 8,590,724
2025-03-18 2025-03-14 4.453 1,954,110 -64,543 0.16% 8,702,266
2025-03-17 2025-03-13 4.308 2,018,653 -14,450 0.16% 8,696,326
2025-03-14 2025-03-12 4.339 2,033,103 -38,533 0.16% 8,821,892
2025-03-12 2025-03-10 4.360 2,071,636 +28,900 0.17% 9,032,101
2025-03-11 2025-03-07 4.360 2,042,736 +3,853 0.16% 8,906,100
2025-03-10 2025-03-06 4.318 2,038,883 -12,523 0.16% 8,804,642
2025-03-07 2025-03-05 4.235 2,051,406 +9,633 0.16% 8,688,361
2025-03-03 2025-02-27 4.443 2,041,773 -28,899 0.16% 9,071,462
2025-02-28 2025-02-26 4.412 2,070,672 -12,524 0.17% 9,135,373
2025-02-27 2025-02-25 4.266 2,083,196 -9,633 0.17% 8,887,877
2025-02-26 2025-02-24 4.329 2,092,829 -9,633 0.17% 9,059,325
2025-02-25 2025-02-21 4.453 2,102,462 -155,096 0.17% 9,362,924
2025-02-24 2025-02-20 4.588 2,257,558 -69,359 0.18% 10,358,270
2025-02-21 2025-02-19 4.194 2,326,917 +8,669 0.19% 9,758,618
2025-02-19 2025-02-17 4.287 2,318,248 -25,046 0.19% 9,938,847
2025-02-17 2025-02-13 3.965 2,343,294 +33,716 0.19% 9,292,150
2025-02-14 2025-02-12 4.090 2,309,578 +25,047 0.18% 9,446,152
2025-02-10 2025-02-06 4.121 2,284,531 -57,800 0.18% 9,414,855
2025-02-03 2025-01-24 3.882 2,342,331 +28,900 0.19% 9,093,811
2025-01-20 2025-01-16 3.945 2,313,431 +28,900 0.19% 9,125,700
2025-01-17 2025-01-15 3.945 2,284,531 -84,773 0.18% 9,011,700
2025-01-15 2025-01-13 3.924 2,369,304 +47,203 0.19% 9,296,910
2025-01-09 2025-01-07 4.132 2,322,101 -77,066 0.19% 9,593,791
2024-12-23 2024-12-19 4.111 2,399,167 -17,822 0.19% 9,862,380
2024-12-20 2024-12-18 4.142 2,416,989 -184,958 0.19% 10,010,912
2024-12-17 2024-12-13 4.100 2,601,947 -19,267 0.21% 10,668,948
2024-12-13 2024-12-11 4.173 2,621,214 +22,157 0.21% 10,938,420
2024-12-12 2024-12-10 4.142 2,599,057 +105,966 0.21% 10,765,018
2024-12-11 2024-12-09 4.194 2,493,091 -19,267 0.20% 10,455,518
2024-12-03 2024-11-29 4.007 2,512,358 -482 0.20% 10,066,880
2024-11-29 2024-11-27 4.017 2,512,840 +4,817 0.20% 10,094,896
2024-11-26 2024-11-22 3.862 2,508,023 +33,716 0.20% 9,685,020
2024-11-22 2024-11-20 4.090 2,474,307 +9,634 0.20% 10,119,892
2024-11-21 2024-11-19 4.048 2,464,673 -144,499 0.20% 9,978,149
2024-11-18 2024-11-14 4.048 2,609,172 -48,167 0.21% 10,563,148
2024-11-15 2024-11-13 4.183 2,657,339 +5,780 0.21% 11,116,756
2024-11-14 2024-11-12 4.287 2,651,559 +118,971 0.21% 11,367,826
2024-11-13 2024-11-11 4.287 2,532,588 +5,780 0.20% 10,857,770
2024-11-12 2024-11-08 4.339 2,526,808 -40,460 0.20% 10,964,140
2024-11-08 2024-11-06 4.287 2,567,268 +48,167 0.21% 11,006,451
2024-11-06 2024-11-04 4.266 2,519,101 -1,927 0.20% 10,747,649
2024-11-05 2024-11-01 4.100 2,521,028 -3,853 0.20% 10,337,150
2024-11-01 2024-10-30 4.017 2,524,881 +3,853 0.20% 10,143,269
2024-10-30 2024-10-28 4.048 2,521,028 -9,633 0.20% 10,206,300
2024-10-25 2024-10-23 4.048 2,530,661 +3,853 0.20% 10,245,299
2024-10-24 2024-10-22 4.007 2,526,808 +11,560 0.20% 10,124,780
2024-10-23 2024-10-21 3.955 2,515,248 +26,973 0.20% 9,947,910
2024-10-22 2024-10-18 4.007 2,488,275 +21,193 0.20% 9,970,381
2024-10-17 2024-10-15 4.038 2,467,082 -19,266 0.20% 9,962,291
2024-10-10 2024-10-08 4.412 2,486,348 +8,670 0.20% 10,969,249
2024-10-08 2024-10-04 4.962 2,477,678 +19,266 0.20% 12,294,159
2024-10-07 2024-10-03 4.775 2,458,412 +482 0.20% 11,739,202
2024-09-19 2024-09-16 3.519 2,457,930 -130,049 0.20% 8,649,585
2024-09-16 2024-09-12 3.633 2,587,979 +110,782 0.21% 9,402,749
2024-09-09 2024-09-04 3.661 2,477,197 +20,663 0.20% 9,068,144
2024-09-05 2024-09-03 3.661 2,456,534 -15,167 0.20% 8,992,504
2024-09-03 2024-08-30 3.745 2,471,701 +5,687 0.20% 9,256,625
2024-08-29 2024-08-27 3.618 2,466,014 +15,167 0.20% 8,923,147
2024-08-20 2024-08-16 3.323 2,450,847 +18,959 0.20% 8,144,326
2024-08-19 2024-08-15 3.270 2,431,888 +18,958 0.20% 7,953,049
2024-08-13 2024-08-09 3.386 2,412,930 -18,958 0.20% 8,171,055
2024-07-31 2024-07-29 3.302 2,431,888 +18,958 0.20% 8,030,014
2024-07-26 2024-07-24 3.355 2,412,930 -142,188 0.20% 8,094,690
2024-07-25 2024-07-23 3.407 2,555,118 +2,844 0.21% 8,706,465
2024-07-24 2024-07-22 3.492 2,552,274 -18,959 0.21% 8,912,174
2024-07-19 2024-07-17 3.587 2,571,233 -94,792 0.21% 9,222,501
2024-07-11 2024-07-09 3.576 2,666,025 -47,870 0.22% 9,534,376
2024-06-25 2024-06-21 3.861 2,713,895 +18,959 0.22% 10,478,582
2024-06-07 2024-06-05 4.218 2,694,936 +45,819 0.22% 11,366,236
2024-05-23 2024-05-21 4.583 2,649,117 -18,636 0.22% 12,139,608
2024-05-22 2024-05-20 4.819 2,667,753 -46,591 0.22% 12,854,868
2024-05-20 2024-05-16 4.668 2,714,344 +14,909 0.22% 12,671,552
2024-05-17 2024-05-14 4.754 2,699,435 -18,636 0.22% 12,833,711
2024-05-16 2024-05-13 4.679 2,718,071 -27,954 0.22% 12,718,121
2024-05-14 2024-05-10 4.561 2,746,025 -20,034 0.23% 12,524,750
2024-05-13 2024-05-09 4.454 2,766,059 +9,318 0.23% 12,319,276
2024-05-10 2024-05-08 4.314 2,756,741 -37,272 0.23% 11,893,171
2024-05-06 2024-05-02 4.540 2,794,013 +46,590 0.23% 12,683,656
2024-05-03 2024-04-30 4.443 2,747,423 -58,703 0.23% 12,206,792
2024-05-02 2024-04-29 4.475 2,806,126 +54,044 0.23% 12,557,954
2024-04-30 2024-04-26 4.432 2,752,082 -238,541 0.23% 12,197,956
2024-04-29 2024-04-25 4.282 2,990,623 +111,816 0.25% 12,805,903
2024-04-26 2024-04-24 4.250 2,878,807 +20,500 0.24% 12,234,420
2024-04-25 2024-04-23 4.132 2,858,307 -18,170 0.24% 11,809,874
2024-04-22 2024-04-18 4.110 2,876,477 +9,318 0.24% 11,823,208
2024-04-09 2024-04-05 4.014 2,867,159 -41,932 0.24% 11,507,978
2024-04-03 2024-03-28 4.207 2,909,091 -3,727 0.24% 12,238,242
2024-03-14 2024-03-12 4.314 2,912,818 +238,542 0.24% 12,566,521
2024-03-04 2024-02-29 4.583 2,674,276 -9,318 0.22% 12,254,900
2024-02-23 2024-02-21 4.851 2,683,594 -27,954 0.22% 13,017,599
2024-02-22 2024-02-20 4.754 2,711,548 -27,954 0.22% 12,891,299
2024-02-20 2024-02-16 4.647 2,739,502 -11,648 0.23% 12,730,199
2024-01-31 2024-01-29 4.786 2,751,150 +9,318 0.23% 13,168,151
2024-01-29 2024-01-25 4.711 2,741,832 +9,318 0.23% 12,917,576
2024-01-19 2024-01-17 4.658 2,732,514 -465,902 0.23% 12,727,051
2024-01-15 2024-01-11 5.162 3,198,416 -9,783 0.26% 16,510,327
2024-01-09 2024-01-05 5.055 3,208,199 -466 0.27% 16,216,528
2024-01-08 2024-01-04 5.108 3,208,665 -134,646 0.27% 16,391,058
2024-01-05 2024-01-03 5.194 3,343,311 -9,318 0.28% 17,365,920
2023-12-11 2023-12-07 4.701 3,352,629 +93,180 0.28% 15,759,240
2023-12-08 2023-12-06 4.701 3,259,449 +177,043 0.27% 15,321,242
2023-12-07 2023-12-05 4.733 3,082,406 +46,590 0.26% 14,588,280
2023-12-06 2023-12-04 4.754 3,035,816 +143,498 0.25% 14,432,941
2023-12-05 2023-12-01 4.765 2,892,318 -4,659 0.24% 13,781,760
2023-11-23 2023-11-21 5.291 2,896,977 -19,102 0.24% 15,327,369
2023-11-20 2023-11-16 5.141 2,916,079 -56,840 0.24% 14,990,305
2023-11-17 2023-11-15 5.183 2,972,919 +46,590 0.25% 15,410,114
2023-11-09 2023-11-07 5.205 2,926,329 -31,215 0.24% 15,231,425
2023-11-08 2023-11-06 5.377 2,957,544 -14,443 0.24% 15,901,738
2023-10-24 2023-10-19 5.023 2,971,987 -4,659 0.25% 14,926,859
2023-10-16 2023-10-12 5.527 2,976,646 +102,498 0.25% 16,451,673
2023-09-06 2023-09-04 5.913 2,874,148 -35,874 0.24% 16,995,595
2023-09-05 2023-08-31 6.246 2,910,022 -22,364 0.24% 18,175,858
2023-08-25 2023-08-23 6.139 2,932,386 +58,238 0.24% 18,000,842
2023-08-21 2023-08-17 6.482 2,874,148 -8,852 0.24% 18,630,380
2023-08-16 2023-08-14 6.622 2,883,000 +55,908 0.24% 19,089,980
2023-08-01 2023-07-28 6.911 2,827,092 -20,500 0.23% 19,538,961
2023-07-28 2023-07-26 6.707 2,847,592 -4,659 0.24% 19,100,003
2023-07-27 2023-07-25 6.804 2,852,251 -7,454 0.24% 19,406,743
2023-07-25 2023-07-21 6.664 2,859,705 -59,169 0.24% 19,058,490
2023-07-24 2023-07-20 6.622 2,918,874 +6,522 0.24% 19,327,522
2023-07-21 2023-07-19 6.643 2,912,352 +27,954 0.24% 19,346,846
2023-07-19 2023-07-14 6.911 2,884,398 -3,727 0.24% 19,935,022
2023-07-18 2023-07-13 6.890 2,888,125 -27,954 0.24% 19,898,790
2023-07-11 2023-07-07 6.622 2,916,079 +22,363 0.24% 19,309,014
2023-07-10 2023-07-06 6.611 2,893,716 +27,954 0.24% 19,129,881
2023-07-06 2023-07-04 6.986 2,865,762 -9,318 0.24% 20,021,507
2023-06-30 2023-06-28 6.471 2,875,080 +1,398 0.24% 18,605,567
2023-06-26 2023-06-21 6.933 2,873,682 +2,795 0.24% 19,922,640
2023-06-23 2023-06-20 7.244 2,870,887 +14,443 0.24% 20,796,753
2023-06-20 2023-06-16 7.469 2,856,444 -54,510 0.24% 21,335,883
2023-06-19 2023-06-15 7.051 2,910,954 -93,646 0.24% 20,524,679
2023-06-07 2023-06-05 6.984 3,004,600 +17,424 0.25% 20,984,207
2023-05-29 2023-05-24 6.898 2,987,176 -185,280 0.25% 20,604,558
2023-05-15 2023-05-11 7.718 3,172,456 +464 0.26% 24,485,179
2023-05-03 2023-04-28 7.891 3,171,992 +9,727 0.26% 25,029,437
2023-04-28 2023-04-26 7.815 3,162,265 -463 0.26% 24,713,739
2023-04-24 2023-04-20 8.204 3,162,728 -14,823 0.26% 25,946,397
2023-04-18 2023-04-14 7.988 3,177,551 -25,939 0.26% 25,382,002
2023-04-12 2023-04-06 7.524 3,203,490 -34,277 0.27% 24,102,261
2023-04-03 2023-03-30 7.135 3,237,767 -21,307 0.27% 23,101,952
2023-03-31 2023-03-29 7.481 3,259,074 +16,675 0.27% 24,379,741
2023-03-24 2023-03-22 8.765 3,242,399 +12,970 0.27% 28,420,002
2023-03-23 2023-03-21 8.959 3,229,429 -12,043 0.27% 28,933,799
2023-03-22 2023-03-20 8.495 3,241,472 +19,917 0.27% 27,537,127
2023-03-21 2023-03-17 8.776 3,221,555 -94,956 0.27% 28,272,077
2023-03-20 2023-03-16 8.355 3,316,511 -6,484 0.28% 27,709,203
2023-03-13 2023-03-09 8.193 3,322,995 +4,632 0.28% 27,225,326
2023-03-10 2023-03-08 8.441 3,318,363 +4,632 0.28% 28,011,236
2023-03-09 2023-03-07 8.204 3,313,731 +9,727 0.28% 27,185,196
2023-03-08 2023-03-06 8.204 3,304,004 +18,528 0.28% 27,105,398
2023-03-07 2023-03-03 7.610 3,285,476 +124,600 0.27% 25,002,823
2023-03-02 2023-02-28 7.340 3,160,876 -358,516 0.26% 23,201,603
2023-02-28 2023-02-24 6.822 3,519,392 -27,329 0.29% 24,009,679
2023-02-27 2023-02-23 7.168 3,546,721 -60,216 0.30% 25,421,240
2023-02-24 2023-02-22 7.124 3,606,937 +23,160 0.30% 25,697,100
2023-02-23 2023-02-21 7.297 3,583,777 +290,890 0.30% 26,151,060
2023-02-20 2023-02-16 6.606 3,292,887 -4,632 0.27% 21,753,537
2023-02-15 2023-02-13 6.585 3,297,519 +24,549 0.27% 21,712,947
2023-02-09 2023-02-07 6.541 3,272,970 -6,948 0.27% 21,409,981
2023-02-08 2023-02-06 6.595 3,279,918 -3,242 0.27% 21,632,456
2023-02-07 2023-02-03 6.628 3,283,160 +6,948 0.27% 21,760,158
2023-02-06 2023-02-02 6.725 3,276,212 -4,632 0.27% 22,032,393
2023-01-31 2023-01-27 6.660 3,280,844 -464 0.27% 21,851,053
2023-01-16 2023-01-12 6.639 3,281,308 -60,215 0.27% 21,783,303
2023-01-13 2023-01-11 6.876 3,341,523 +92,639 0.28% 22,976,587
2023-01-12 2023-01-10 6.962 3,248,884 +358,517 0.27% 22,620,153
2023-01-10 2023-01-06 6.077 2,890,367 +1,853 0.24% 17,565,601
2023-01-06 2023-01-04 6.185 2,888,514 +25,476 0.24% 17,866,140
2023-01-04 2022-12-30 6.218 2,863,038 +40,762 0.24% 17,801,280
2022-12-30 2022-12-28 6.218 2,822,276 -663,766 0.23% 17,547,837
2022-12-22 2022-12-20 5.915 3,486,042 +68,091 0.29% 20,621,241
2022-12-21 2022-12-19 5.991 3,417,951 +504,887 0.28% 20,476,722
2022-12-20 2022-12-16 6.185 2,913,064 +90,788 0.24% 18,017,987
2022-12-19 2022-12-15 6.034 2,822,276 -98,199 0.23% 17,029,932
2022-12-13 2022-12-09 6.293 2,920,475 -2,316 0.24% 18,379,076
2022-12-07 2022-12-05 5.743 2,922,791 -4,169 0.24% 16,784,601
2022-12-06 2022-12-02 5.484 2,926,960 +4,169 0.24% 16,050,262
2022-12-05 2022-12-01 5.484 2,922,791 -9,727 0.24% 16,027,401
2022-12-02 2022-11-30 5.311 2,932,518 -22,234 0.24% 15,574,260
2022-12-01 2022-11-29 5.138 2,954,752 +55,584 0.25% 15,182,022
2022-11-30 2022-11-28 4.922 2,899,168 -40,298 0.24% 14,270,522
2022-11-28 2022-11-24 4.965 2,939,466 -33,814 0.24% 14,595,800
2022-11-25 2022-11-23 4.965 2,973,280 -835,149 0.25% 14,763,702
2022-11-23 2022-11-21 5.225 3,808,429 -18,528 0.32% 19,897,241
2022-11-22 2022-11-18 5.343 3,826,957 -9,264 0.32% 20,448,451
2022-11-18 2022-11-16 5.311 3,836,221 -9,264 0.32% 20,373,721
2022-11-17 2022-11-15 5.268 3,845,485 +27,792 0.32% 20,256,881
2022-11-16 2022-11-14 5.462 3,817,693 -3,242 0.32% 20,852,261
2022-11-11 2022-11-09 4.631 3,820,935 +18,528 0.32% 17,694,104
2022-11-10 2022-11-08 4.685 3,802,407 -18,528 0.32% 17,813,529
2022-11-08 2022-11-04 4.177 3,820,935 +926 0.32% 15,961,814
2022-11-03 2022-11-01 4.123 3,820,009 -18,528 0.32% 15,751,770
2022-11-01 2022-10-28 4.231 3,838,537 +74,112 0.32% 16,242,521
2022-10-28 2022-10-26 4.469 3,764,425 -2,779 0.31% 16,822,890
2022-10-27 2022-10-25 4.383 3,767,204 +11,117 0.31% 16,509,990
2022-10-26 2022-10-24 4.447 3,756,087 +185,280 0.31% 16,704,539
2022-10-21 2022-10-19 4.771 3,570,807 +102,830 0.30% 17,036,888
2022-10-20 2022-10-18 4.750 3,467,977 +145,908 0.29% 16,471,400
2022-10-18 2022-10-14 4.534 3,322,069 +7,411 0.28% 15,061,200
2022-10-17 2022-10-13 4.307 3,314,658 +378,898 0.28% 14,276,220
2022-10-05 2022-09-30 4.544 2,935,760 +75,038 0.24% 13,341,488
2022-09-26 2022-09-22 4.447 2,860,722 +23,160 0.24% 12,722,560
2022-09-20 2022-09-16 4.965 2,837,562 -47,710 0.24% 14,089,800
2022-09-13 2022-09-08 4.933 2,885,272 +47,710 0.24% 14,233,267
2022-09-05 2022-09-01 5.073 2,837,562 -3,706 0.24% 14,396,100
2022-09-02 2022-08-31 5.041 2,841,268 +9,264 0.24% 14,322,892
2022-09-01 2022-08-30 5.019 2,832,004 -22,696 0.24% 14,215,052
2022-08-25 2022-08-23 4.631 2,854,700 -11,117 0.24% 13,219,633
2022-08-23 2022-08-19 4.652 2,865,817 -11,117 0.24% 13,332,984
2022-08-19 2022-08-17 4.674 2,876,934 +3,706 0.24% 13,446,815
2022-08-18 2022-08-16 4.793 2,873,228 -46,320 0.24% 13,770,658
2022-08-17 2022-08-15 4.868 2,919,548 -27,792 0.24% 14,213,263
2022-08-15 2022-08-11 4.890 2,947,340 -59,753 0.25% 14,412,193
2022-08-12 2022-08-10 4.836 3,007,093 -4,632 0.25% 14,542,079
2022-08-09 2022-08-05 4.976 3,011,725 +4,632 0.25% 14,987,109
2022-08-08 2022-08-04 4.944 3,007,093 +12,969 0.25% 14,866,679
2022-08-05 2022-08-03 4.868 2,994,124 +9,264 0.25% 14,576,322
2022-08-04 2022-08-02 4.890 2,984,860 +3,706 0.25% 14,595,662
2022-07-28 2022-07-26 5.181 2,981,154 +463 0.25% 15,446,400
2022-07-18 2022-07-14 5.365 2,980,691 +463 0.25% 15,990,976
2022-07-14 2022-07-12 5.278 2,980,228 +7,875 0.25% 15,731,132
2022-07-13 2022-07-11 5.484 2,972,353 +463 0.25% 16,299,179
2022-07-11 2022-07-07 5.581 2,971,890 +463 0.25% 16,585,360
2022-07-08 2022-07-06 5.656 2,971,427 +18,528 0.25% 16,807,301
2022-07-06 2022-07-04 5.581 2,952,899 +3,706 0.25% 16,479,376
2022-07-05 2022-06-30 5.484 2,949,193 +463 0.25% 16,172,179
2022-07-04 2022-06-29 5.419 2,948,730 +22,234 0.25% 15,978,660
2022-06-29 2022-06-27 5.592 2,926,496 +28,255 0.24% 16,363,618
2022-06-28 2022-06-24 5.570 2,898,241 -76,891 0.24% 16,143,059
2022-06-27 2022-06-23 5.635 2,975,132 +4,632 0.25% 16,764,028
2022-06-23 2022-06-21 4.750 2,970,500 -45,394 0.25% 14,108,598
2022-06-22 2022-06-20 4.706 3,015,894 +39,835 0.25% 14,193,980
2022-06-17 2022-06-15 4.512 2,976,059 -463 0.25% 13,428,251
2022-06-09 2022-06-07 4.631 2,976,522 +37,056 0.25% 13,783,770
2022-06-08 2022-06-06 4.829 2,939,466 +38,909 0.24% 14,194,112
2022-06-07 2022-06-02 4.762 2,900,557 +82,718 0.24% 13,813,038
2022-06-02 2022-05-31 4.796 2,817,839 +900 0.24% 13,512,958
2022-05-26 2022-05-24 4.707 2,816,939 +18,017 0.24% 13,258,482
2022-05-06 2022-05-04 4.673 2,798,922 +18,017 0.24% 13,080,472
2022-05-05 2022-05-03 4.818 2,780,905 +18,017 0.24% 13,397,581
2022-04-20 2022-04-14 5.073 2,762,888 -2,702 0.24% 14,016,191
2022-04-19 2022-04-13 4.984 2,765,590 +10,810 0.24% 13,784,298
2022-04-08 2022-04-06 5.251 2,754,780 +22,521 0.24% 14,464,339
2022-04-07 2022-04-04 5.306 2,732,259 +2,252 0.23% 14,497,739
2022-04-06 2022-04-01 5.151 2,730,007 -4,504 0.23% 14,061,520
2022-04-01 2022-03-30 5.206 2,734,511 +7,206 0.23% 14,236,493
2022-03-31 2022-03-29 4.962 2,727,305 +49,547 0.23% 13,532,927
2022-03-29 2022-03-25 4.662 2,677,758 -11,711 0.23% 12,484,499
2022-03-22 2022-03-18 4.673 2,689,469 +13,513 0.23% 12,568,954
2022-03-21 2022-03-17 4.518 2,675,956 +30,628 0.23% 12,089,933
2022-03-18 2022-03-16 4.229 2,645,328 +1,802 0.23% 11,188,066
2022-03-17 2022-03-15 3.974 2,643,526 -180,169 0.23% 10,505,510
2022-03-16 2022-03-14 4.285 2,823,695 +13,513 0.24% 12,099,171
2022-03-15 2022-03-11 4.662 2,810,182 -135,127 0.24% 13,101,899
2022-03-11 2022-03-09 4.629 2,945,309 -18,017 0.25% 13,633,816
2022-03-10 2022-03-08 4.462 2,963,326 +4,505 0.25% 13,223,792
2022-03-08 2022-03-04 4.807 2,958,821 +27,025 0.25% 14,221,883
2022-02-23 2022-02-21 5.140 2,931,796 -5,856 0.25% 15,068,335
2022-02-17 2022-02-15 5.106 2,937,652 +28,827 0.25% 15,000,602
2022-02-11 2022-02-09 5.062 2,908,825 +2,703 0.25% 14,724,242
2022-02-04 2022-01-27 4.640 2,906,122 -24,323 0.25% 13,484,680
2022-01-28 2022-01-26 4.929 2,930,445 -1,306,674 0.25% 14,443,321
2022-01-27 2022-01-25 4.940 4,237,119 -63,059 0.36% 20,930,576
2022-01-26 2022-01-24 5.140 4,300,178 -478,348 0.37% 22,101,306
2022-01-25 2022-01-21 5.262 4,778,526 +115,759 0.41% 25,143,331
2022-01-21 2022-01-19 5.173 4,662,767 +9,008 0.40% 24,120,158
2022-01-20 2022-01-18 5.228 4,653,759 +1,802 0.40% 24,331,860
2022-01-18 2022-01-14 5.195 4,651,957 +45,042 0.40% 24,167,519
2022-01-17 2022-01-13 5.095 4,606,915 +1,802 0.39% 23,473,260
2022-01-13 2022-01-11 5.173 4,605,113 -14,414 0.39% 23,821,918
2022-01-12 2022-01-10 5.140 4,619,527 -36,034 0.40% 23,742,640
2022-01-06 2022-01-04 5.206 4,655,561 +51,348 0.40% 24,237,922
2021-12-29 2021-12-24 5.062 4,604,213 +20,720 0.39% 23,306,162
2021-12-28 2021-12-22 4.940 4,583,493 +9,008 0.39% 22,641,599
2021-12-23 2021-12-21 4.884 4,574,485 -450 0.39% 22,343,201
2021-12-15 2021-12-13 5.129 4,574,935 -20,720 0.39% 23,462,669
2021-12-14 2021-12-10 5.217 4,595,655 -1,351 0.39% 23,977,052
2021-12-13 2021-12-09 5.339 4,597,006 +13,062 0.39% 24,545,431
2021-12-07 2021-12-03 5.351 4,583,944 +901 0.39% 24,526,572
2021-12-06 2021-12-02 5.273 4,583,043 -27,025 0.39% 24,165,626
2021-12-02 2021-11-30 5.450 4,610,068 +38,286 0.39% 25,126,925
2021-11-29 2021-11-25 5.828 4,571,782 -1,754,844 0.39% 26,643,749
2021-11-26 2021-11-24 5.750 6,326,626 +4,504 0.54% 36,379,141
2021-11-23 2021-11-19 5.584 6,322,122 +2,703 0.54% 35,300,542
2021-11-19 2021-11-17 5.906 6,319,419 +14,413 0.54% 37,319,799
2021-11-18 2021-11-16 6.017 6,305,006 +7,207 0.54% 37,934,582
2021-11-17 2021-11-15 5.906 6,297,799 -4,504 0.54% 37,192,121
2021-11-15 2021-11-11 5.961 6,302,303 +45,042 0.54% 37,568,519
2021-11-11 2021-11-09 5.728 6,257,261 +276,109 0.54% 35,841,361
2021-11-08 2021-11-04 5.717 5,981,152 +2,702 0.51% 34,193,423
2021-11-01 2021-10-28 6.028 5,978,450 -68,464 0.51% 36,036,196
2021-10-29 2021-10-27 6.183 6,046,914 +98,192 0.52% 37,388,626
2021-10-28 2021-10-26 6.216 5,948,722 -1,097,678 0.51% 36,979,601
2021-10-27 2021-10-25 6.450 7,046,400 -8,108 0.60% 45,445,820
2021-10-26 2021-10-22 6.594 7,054,508 +16,216 0.60% 46,516,142
2021-10-22 2021-10-20 6.638 7,038,292 +2,702 0.60% 46,721,737
2021-10-21 2021-10-19 6.572 7,035,590 -3,603 0.60% 46,235,200
2021-10-20 2021-10-18 6.483 7,039,193 -28,827 0.60% 45,633,758
2021-10-18 2021-10-12 6.538 7,068,020 -126,118 0.61% 46,212,938
2021-10-15 2021-10-11 6.738 7,194,138 -43,241 0.62% 48,475,017
2021-10-06 2021-10-04 6.871 7,237,379 -2,702 0.62% 49,730,460
2021-09-30 2021-09-28 6.949 7,240,081 -15,315 0.62% 50,311,617
2021-09-29 2021-09-27 6.549 7,255,396 -1,351 0.62% 47,518,601
2021-09-24 2021-09-21 6.916 7,256,747 +9,008 0.62% 50,185,764
2021-09-21 2021-09-17 7.215 7,247,739 -450 0.62% 52,295,753
2021-09-20 2021-09-16 6.960 7,248,189 +9,909 0.62% 50,448,420
2021-09-16 2021-09-14 7.215 7,238,280 +7,207 0.62% 52,227,502
2021-09-15 2021-09-13 7.227 7,231,073 +7,207 0.62% 52,255,770
2021-09-14 2021-09-10 7.415 7,223,866 -172,962 0.62% 53,566,918
2021-09-13 2021-09-09 7.426 7,396,828 +25,674 0.63% 54,931,588
2021-09-10 2021-09-08 7.482 7,371,154 -195,483 0.63% 55,150,048
2021-09-09 2021-09-07 7.560 7,566,637 +15,314 0.65% 57,200,592
2021-09-08 2021-09-06 8.026 7,551,323 +36,935 0.65% 60,605,475
2021-09-03 2021-09-01 7.671 7,514,388 +135,126 0.64% 57,639,762
2021-08-27 2021-08-25 7.437 7,379,262 +9,909 0.63% 54,883,051
2021-08-26 2021-08-24 7.526 7,369,353 +45,043 0.63% 55,463,793
2021-08-19 2021-08-17 7.449 7,324,310 -127,019 0.63% 54,555,652
2021-08-18 2021-08-16 7.704 7,451,329 +1,801 0.64% 57,404,207
2021-08-13 2021-08-11 8.092 7,449,528 -28,827 0.64% 60,284,658
2021-08-11 2021-08-09 7.715 7,478,355 +9,009 0.64% 57,695,428
2021-08-10 2021-08-06 8.015 7,469,346 -45,042 0.64% 59,864,628
2021-08-06 2021-08-04 7.659 7,514,388 -1,641,788 0.64% 57,556,347
2021-08-05 2021-08-03 7.704 9,156,176 -69,816 0.78% 70,538,159
2021-08-04 2021-08-02 7.893 9,225,992 -70,265 0.79% 72,817,068
2021-08-03 2021-07-30 7.993 9,296,257 +9,008 0.80% 74,300,397
2021-08-02 2021-07-29 8.126 9,287,249 -4,504 0.80% 75,465,540
2021-07-30 2021-07-28 7.382 9,291,753 +9,008 0.80% 68,591,424
2021-07-29 2021-07-27 7.404 9,282,745 -9,008 0.79% 68,731,017
2021-07-28 2021-07-26 7.515 9,291,753 -172,061 0.80% 69,829,164
2021-07-26 2021-07-22 8.614 9,463,814 +27,025 0.81% 81,522,677
2021-07-23 2021-07-21 8.592 9,436,789 +118,911 0.81% 81,080,370
2021-07-22 2021-07-20 8.370 9,317,878 -99,092 0.80% 77,989,993
2021-07-21 2021-07-19 8.592 9,416,970 -164,404 0.81% 80,910,086
2021-07-20 2021-07-16 8.559 9,581,374 -142,784 0.82% 82,003,556
2021-07-19 2021-07-15 8.747 9,724,158 -62,158 0.83% 85,060,658
2021-07-16 2021-07-14 9.036 9,786,316 +45,042 0.84% 88,428,886
2021-07-15 2021-07-13 8.781 9,741,274 +9,008 0.83% 85,534,783
2021-07-14 2021-07-12 9.036 9,732,266 +18,017 0.83% 87,940,492
2021-07-13 2021-07-09 8.992 9,714,249 -45,042 0.83% 87,346,351
2021-07-12 2021-07-08 8.825 9,759,291 -50,447 0.84% 86,126,324
2021-07-09 2021-07-07 8.992 9,809,738 -6,306 0.84% 88,204,947
2021-07-08 2021-07-06 9.180 9,816,044 -415,740 0.84% 90,114,053
2021-07-07 2021-07-05 9.380 10,231,784 -168,908 0.88% 95,975,103
2021-07-06 2021-07-02 9.880 10,400,692 +9,009 0.89% 102,754,951
2021-07-05 2021-06-30 10.468 10,391,683 +62,158 0.89% 108,779,760
2021-07-02 2021-06-29 10.868 10,329,525 +171,160 0.88% 112,257,033
2021-06-30 2021-06-28 11.567 10,158,365 -283,766 0.87% 117,501,131
2021-06-29 2021-06-25 11.523 10,442,131 -62,158 0.89% 120,319,774
2021-06-28 2021-06-24 11.722 10,504,289 +22,521 0.90% 123,134,881
2021-06-25 2021-06-23 12.388 10,481,768 -508,977 0.90% 129,852,182
2021-06-24 2021-06-22 12.055 10,990,745 +57,654 0.94% 132,497,435
2021-06-23 2021-06-21 10.823 10,933,091 +546,362 0.94% 118,330,880
2021-06-22 2021-06-18 10.190 10,386,729 +81,527 0.89% 105,845,402
2021-06-21 2021-06-17 10.435 10,305,202 +395,020 0.88% 107,531,295
2021-06-18 2021-06-16 9.891 9,910,182 -99,994 0.85% 98,018,906
2021-06-17 2021-06-15 9.991 10,010,176 +2,702 0.86% 100,007,999
2021-06-16 2021-06-11 10.179 10,007,474 -72,067 0.86% 101,869,534
2021-06-15 2021-06-10 10.268 10,079,541 +256,740 0.86% 103,498,249
2021-06-11 2021-06-09 10.679 9,822,801 +360,338 0.84% 104,896,484
2021-06-10 2021-06-08 10.113 9,462,463 +27,025 0.81% 95,691,439
2021-06-09 2021-06-07 10.468 9,435,438 +155,846 0.81% 98,769,822
2021-06-08 2021-06-04 10.977 9,279,592 -671,579 0.79% 101,866,602
2021-06-07 2021-06-03 10.003 9,951,171 -9,979 0.85% 99,541,117
2021-06-04 2021-06-02 9.353 9,961,150 -15,177 0.86% 93,169,296
2021-06-03 2021-06-01 9.499 9,976,327 +66,063 0.86% 94,764,001
2021-06-02 2021-05-31 9.264 9,910,264 +174,976 0.86% 91,805,266
2021-06-01 2021-05-28 8.793 9,735,288 +46,869 0.84% 85,604,249
2021-05-31 2021-05-27 8.984 9,688,419 +62,491 0.84% 87,037,046
2021-05-27 2021-05-25 9.107 9,625,928 +74,990 0.83% 87,661,726
2021-05-26 2021-05-24 8.838 9,550,938 +54,903 0.83% 84,411,164
2021-05-25 2021-05-21 8.457 9,496,035 -42,851 0.82% 80,309,351
2021-05-24 2021-05-20 7.875 9,538,886 +1,785 0.82% 75,115,549
2021-05-20 2021-05-17 7.897 9,537,101 +187,475 0.82% 75,315,152
2021-05-18 2021-05-14 7.841 9,349,626 +12,498 0.81% 73,310,999
2021-05-17 2021-05-13 7.942 9,337,128 +3,571 0.81% 74,154,312
2021-05-14 2021-05-12 8.065 9,333,557 +447 0.81% 75,276,001
2021-04-30 2021-04-28 7.639 9,333,110 +34,370 0.81% 71,299,686
2021-04-27 2021-04-23 7.382 9,298,740 +40,173 0.80% 68,641,439
2021-04-22 2021-04-20 7.113 9,258,567 +446 0.80% 65,855,850
2021-04-14 2021-04-12 6.855 9,258,121 -71,419 0.80% 63,467,463
2021-04-09 2021-04-07 7.057 9,329,540 -277,194 0.81% 65,838,153
2021-04-08 2021-04-01 7.259 9,606,734 +8,035 0.83% 69,731,279
2021-03-31 2021-03-29 6.956 9,598,699 +8,927 0.83% 66,769,917
2021-03-30 2021-03-26 7.023 9,589,772 -181,226 0.83% 67,352,339
2021-03-18 2021-03-16 7.471 9,770,998 -26,782 0.84% 73,003,153
2021-03-17 2021-03-15 7.169 9,797,780 +125,430 0.85% 70,240,002
2021-03-12 2021-03-10 6.979 9,672,350 +26,782 0.84% 67,498,933
2021-03-11 2021-03-09 6.732 9,645,568 -49,547 0.83% 64,935,044
2021-03-10 2021-03-08 6.855 9,695,115 +9,820 0.84% 66,463,200
2021-03-05 2021-03-03 7.841 9,685,295 +893 0.84% 75,943,001
2021-03-03 2021-03-01 7.975 9,684,402 -27,229 0.84% 77,237,759
2021-03-02 2021-02-26 7.460 9,711,631 -26,782 0.84% 72,450,813
2021-03-01 2021-02-25 7.438 9,738,413 -17,408 0.84% 72,432,442
2021-02-26 2021-02-24 7.359 9,755,821 -108,021 0.84% 71,796,960
2021-02-25 2021-02-23 7.751 9,863,842 -59,367 0.85% 76,459,079
2021-02-24 2021-02-22 7.964 9,923,209 -3,571 0.86% 79,031,204
2021-02-23 2021-02-19 8.132 9,926,780 +221,399 0.86% 80,727,570
2021-02-22 2021-02-18 8.155 9,705,381 -20,533 0.84% 79,144,516
2021-02-19 2021-02-17 8.334 9,725,914 -379,413 0.84% 81,055,077
2021-02-18 2021-02-16 8.356 10,105,327 -16,962 0.87% 84,443,468
2021-02-17 2021-02-11 8.692 10,122,289 -2,232 0.87% 87,986,758
2021-02-16 2021-02-09 8.401 10,124,521 -75,883 0.87% 85,057,499
2021-02-10 2021-02-08 8.692 10,200,404 -8,927 0.88% 88,665,763
2021-02-09 2021-02-05 8.681 10,209,331 +18,747 0.88% 88,629,000
2021-02-04 2021-02-02 8.726 10,190,584 -18,747 0.88% 88,922,854
2021-02-02 2021-01-29 8.558 10,209,331 +1,785 0.88% 87,371,040
2021-02-01 2021-01-28 8.569 10,207,546 -126,768 0.88% 87,470,104
2021-01-29 2021-01-27 8.603 10,334,314 -46,422 0.89% 88,903,679
2021-01-28 2021-01-26 8.827 10,380,736 -53,565 0.90% 91,628,637
2021-01-27 2021-01-25 9.342 10,434,301 +96,416 0.90% 97,477,924
2021-01-26 2021-01-22 8.211 10,337,885 +65,170 0.89% 84,881,400
2021-01-25 2021-01-21 8.132 10,272,715 +15,176 0.89% 83,540,818
2021-01-22 2021-01-20 8.233 10,257,539 +15,177 0.89% 84,451,502
2021-01-21 2021-01-19 7.550 10,242,362 -4,464 0.88% 77,328,018
2021-01-20 2021-01-18 7.270 10,246,826 -582,064 0.89% 74,492,220
2021-01-19 2021-01-15 7.259 10,828,890 +8,927 0.94% 78,602,400
2021-01-18 2021-01-14 7.438 10,819,963 -62,491 0.93% 80,476,803
2021-01-14 2021-01-12 7.449 10,882,454 -50,886 0.94% 81,063,499
2021-01-13 2021-01-11 7.415 10,933,340 -98,201 0.94% 81,075,139
2021-01-08 2021-01-06 7.819 11,031,541 +114,717 0.95% 86,251,859
2021-01-07 2021-01-05 7.651 10,916,824 +45,975 0.94% 83,520,651
2021-01-06 2021-01-04 7.505 10,870,849 -177,208 0.94% 81,585,903
2021-01-05 2020-12-31 7.460 11,048,057 +30,800 0.95% 82,420,832
2021-01-04 2020-12-29 7.057 11,017,257 +125,429 0.95% 77,748,298
2020-12-30 2020-12-28 7.079 10,891,828 +62,938 0.94% 77,107,161
2020-12-29 2020-12-24 6.867 10,828,890 +123,198 0.94% 74,356,900
2020-12-28 2020-12-22 6.934 10,705,692 +305,762 0.92% 74,230,478
2020-12-23 2020-12-21 7.102 10,399,930 +10,713 0.90% 73,857,828
2020-12-22 2020-12-18 6.631 10,389,217 +16,962 0.90% 68,893,997
2020-12-21 2020-12-17 6.732 10,372,255 -44,637 0.90% 69,827,182
2020-12-18 2020-12-16 6.721 10,416,892 +38,387 0.90% 70,010,999
2020-12-14 2020-12-10 6.362 10,378,505 -377,627 0.90% 66,032,843
2020-12-10 2020-12-08 6.385 10,756,132 -3,571 0.93% 68,676,450
2020-12-09 2020-12-07 6.407 10,759,703 -7,588 0.93% 68,940,301
2020-12-07 2020-12-03 6.474 10,767,291 -130,340 0.93% 69,712,579
2020-12-03 2020-12-01 6.452 10,897,631 -293,710 0.94% 70,312,322
2020-12-02 2020-11-30 6.519 11,191,341 -123,644 0.97% 72,959,521
2020-11-30 2020-11-26 6.508 11,314,985 -188,367 0.98% 73,638,846
2020-11-27 2020-11-25 6.497 11,503,352 +16,069 0.99% 74,735,899
2020-11-24 2020-11-20 6.654 11,487,283 +2,232 0.99% 76,432,951
2020-11-23 2020-11-19 6.374 11,485,051 +86,595 0.99% 73,201,850
2020-11-20 2020-11-18 6.049 11,398,456 -8,481 0.98% 68,947,202
2020-11-18 2020-11-16 6.060 11,406,937 +196,402 0.99% 69,126,277
2020-11-17 2020-11-13 6.038 11,210,535 +200,420 0.97% 67,684,927
2020-11-16 2020-11-12 6.004 11,010,115 +381,644 0.95% 66,104,878
2020-11-13 2020-11-11 5.657 10,628,471 +176,762 0.92% 60,122,777
2020-11-12 2020-11-10 5.556 10,451,709 +38,388 0.90% 58,069,200
2020-11-11 2020-11-09 5.623 10,413,321 +31,692 0.90% 58,555,789
2020-11-10 2020-11-06 5.433 10,381,629 +107,128 0.90% 56,400,649
2020-11-09 2020-11-05 5.545 10,274,501 +116,056 0.89% 56,969,551
2020-11-06 2020-11-04 5.410 10,158,445 +402,624 0.88% 54,960,570
2020-11-05 2020-11-03 5.265 9,755,821 +35,263 0.84% 51,361,600
2020-11-03 2020-10-30 5.153 9,720,558 +401,731 0.84% 50,087,100
2020-11-02 2020-10-29 5.141 9,318,827 -8,034 0.81% 47,912,717
2020-10-28 2020-10-23 5.388 9,326,861 -6,249 0.81% 50,252,473
2020-10-27 2020-10-22 5.388 9,333,110 -42,852 0.81% 50,286,142
2020-10-23 2020-10-21 5.254 9,375,962 +17,855 0.81% 49,256,726
2020-10-21 2020-10-19 5.198 9,358,107 +446 0.81% 48,638,800
2020-10-20 2020-10-16 5.198 9,357,661 +91,952 0.81% 48,636,481
2020-10-19 2020-10-15 5.186 9,265,709 -41,066 0.80% 48,054,771
2020-10-16 2020-10-14 5.276 9,306,775 -112,931 0.80% 49,101,751
2020-10-15 2020-10-12 5.287 9,419,706 -21,872 0.81% 49,803,081
2020-10-14 2020-10-09 5.298 9,441,578 -41,959 0.82% 50,024,480
2020-10-12 2020-10-08 5.422 9,483,537 +62,492 0.82% 51,415,323
2020-10-09 2020-10-07 5.534 9,421,045 -129,000 0.81% 52,131,820
2020-10-08 2020-10-06 5.668 9,550,045 -267,821 0.82% 54,129,348
2020-10-07 2020-10-05 5.522 9,817,866 -187,475 0.85% 54,217,674
2020-10-06 2020-09-30 5.657 10,005,341 +238,361 0.86% 56,597,876
2020-10-05 2020-09-29 5.500 9,766,980 +407,534 0.84% 53,717,854
2020-09-30 2020-09-28 5.265 9,359,446 +107,128 0.81% 49,274,799
2020-09-29 2020-09-25 5.321 9,252,318 -174,976 0.80% 49,229,001
2020-09-28 2020-09-24 5.310 9,427,294 -346,382 0.81% 50,054,399
2020-09-25 2020-09-23 5.310 9,773,676 -12,944 0.84% 51,893,521
2020-09-24 2020-09-22 5.310 9,786,620 -424,497 0.85% 51,962,248
2020-09-23 2020-09-21 5.399 10,211,117 -262,464 0.88% 55,131,163
2020-09-22 2020-09-18 5.724 10,473,581 +10,267 0.90% 59,950,520
2020-09-21 2020-09-17 5.601 10,463,314 +6,695 0.90% 58,602,497
2020-09-18 2020-09-16 5.612 10,456,619 +374,949 0.90% 58,682,130
2020-09-17 2020-09-15 5.500 10,081,670 -331,205 0.87% 55,448,631
2020-09-16 2020-09-14 5.578 10,412,875 +20,979 0.90% 58,086,721
2020-09-15 2020-09-11 5.567 10,391,896 -35,709 0.90% 57,853,287
2020-09-14 2020-09-10 5.612 10,427,605 +44,637 0.90% 58,519,305
2020-09-11 2020-09-09 5.623 10,382,968 +54,457 0.90% 58,385,109
2020-09-10 2020-09-08 5.881 10,328,511 +29,460 0.89% 60,739,873
2020-09-08 2020-09-04 5.802 10,299,051 +38,834 0.89% 59,759,070
2020-09-07 2020-09-03 5.948 10,260,217 +35,709 0.89% 61,027,830
2020-09-04 2020-09-02 5.926 10,224,508 +46,423 0.88% 60,586,373
2020-09-03 2020-09-01 6.015 10,178,085 -441,012 0.88% 61,223,368
2020-09-01 2020-08-28 6.116 10,619,097 -200,419 0.92% 64,946,700
2020-08-31 2020-08-27 6.161 10,819,516 -16,516 0.93% 66,657,249
2020-08-28 2020-08-26 5.982 10,836,032 +1,339 0.94% 64,816,921
2020-08-27 2020-08-25 6.026 10,834,693 -29,014 0.94% 65,294,372
2020-08-26 2020-08-24 6.228 10,863,707 +9,820 0.94% 67,659,642
2020-08-24 2020-08-20 6.206 10,853,887 -8,927 0.94% 67,355,323
2020-08-20 2020-08-18 6.486 10,862,814 +46,422 0.94% 70,452,720
2020-08-19 2020-08-17 6.665 10,816,392 +35,710 0.93% 72,090,202
2020-08-17 2020-08-13 6.553 10,780,682 +41,066 0.93% 70,644,599
2020-08-14 2020-08-12 6.642 10,739,616 -28,568 0.93% 71,337,898
2020-08-12 2020-08-10 6.900 10,768,184 +164,710 0.93% 74,301,921
2020-08-11 2020-08-07 6.967 10,603,474 +19,640 0.92% 73,878,050
2020-08-10 2020-08-06 6.979 10,583,834 +254,430 0.91% 73,859,766
2020-08-07 2020-08-05 6.766 10,329,404 +501,718 0.89% 69,885,820
2020-08-06 2020-08-04 6.508 9,827,686 +1,069,498 0.85% 63,959,383
2020-08-05 2020-08-03 6.262 8,758,188 +166,049 0.76% 54,840,693
2020-08-03 2020-07-30 5.982 8,592,139 +3,571 0.74% 51,394,827
2020-07-31 2020-07-29 5.892 8,588,568 -219,614 0.74% 50,603,827
2020-07-30 2020-07-28 5.914 8,808,182 +3,571 0.76% 52,095,122
2020-07-29 2020-07-27 5.892 8,804,611 -1,785 0.76% 51,876,752
2020-07-28 2020-07-24 5.903 8,806,396 +225,862 0.76% 51,985,914
2020-07-27 2020-07-23 6.273 8,580,534 -5,356 0.74% 53,824,401
2020-07-24 2020-07-22 6.183 8,585,890 +316,028 0.74% 53,088,598
2020-07-23 2020-07-21 6.273 8,269,862 -3,571 0.71% 51,875,602
2020-07-21 2020-07-17 5.993 8,273,433 -309,333 0.71% 49,581,127
2020-07-20 2020-07-16 5.713 8,582,766 -6,249 0.74% 49,031,402
2020-07-17 2020-07-15 6.038 8,589,015 +18,301 0.74% 51,857,191
2020-07-15 2020-07-13 5.937 8,570,714 -3,571 0.74% 50,882,651
2020-07-14 2020-07-10 5.903 8,574,285 +52,672 0.74% 50,615,717
2020-07-13 2020-07-09 6.273 8,521,613 +732,043 0.74% 53,454,798
2020-07-10 2020-07-08 5.702 7,789,570 -7,141 0.67% 44,412,797
2020-07-09 2020-07-07 5.590 7,796,711 -97,309 0.67% 43,580,162
2020-07-08 2020-07-06 5.399 7,894,020 -74,097 0.68% 42,620,851
2020-07-07 2020-07-03 5.388 7,968,117 +136,589 0.69% 42,931,656
2020-07-06 2020-07-02 5.074 7,831,528 +158,014 0.68% 39,739,424
2020-07-03 2020-06-30 4.951 7,673,514 +247,734 0.66% 37,992,111
2020-07-02 2020-06-29 4.985 7,425,780 -252,644 0.64% 37,015,102
2020-06-30 2020-06-26 4.839 7,678,424 -34,370 0.66% 37,156,320
2020-06-29 2020-06-24 4.884 7,712,794 -17,855 0.67% 37,668,219
2020-06-26 2020-06-23 4.951 7,730,649 +893 0.67% 38,274,990
2020-06-24 2020-06-22 5.130 7,729,756 -13,391 0.67% 39,655,929
2020-06-23 2020-06-19 5.041 7,743,147 +182,118 0.67% 39,030,748
2020-06-22 2020-06-18 5.354 7,561,029 +424,496 0.65% 40,484,209
2020-06-19 2020-06-17 5.399 7,136,533 +153,997 0.62% 38,531,080
2020-06-18 2020-06-16 5.097 6,982,536 +20,979 0.60% 35,587,825
2020-06-17 2020-06-15 4.940 6,961,557 +12,052 0.60% 34,389,181
2020-06-16 2020-06-12 4.861 6,949,505 +30,353 0.60% 33,784,731
2020-06-15 2020-06-11 4.929 6,919,152 +14,284 0.60% 34,102,201
2020-06-12 2020-06-10 5.198 6,904,868 -15,623 0.60% 35,888,080
2020-06-11 2020-06-09 5.085 6,920,491 +893 0.60% 35,194,080
2020-06-10 2020-06-08 5.298 6,919,598 +125,876 0.60% 36,662,229
2020-06-09 2020-06-05 5.758 6,793,722 -31,246 0.59% 39,115,398
2020-06-08 2020-06-04 4.996 6,824,968 +48,208 0.59% 34,096,699
2020-06-05 2020-06-03 5.164 6,776,760 +453,956 0.59% 34,994,508
2020-06-04 2020-06-02 4.145 6,322,804 +2,678 0.55% 26,205,250
2020-06-03 2020-06-01 3.977 6,320,126 +2,678 0.55% 25,132,226
2020-06-02 2020-05-29 4.036 6,317,448 +64,724 0.55% 25,496,215
2020-06-01 2020-05-28 4.174 6,252,724 +178,649 0.54% 26,100,199
2020-05-14 2020-05-12 4.682 6,074,075 +18,212 0.54% 28,436,240
2020-05-08 2020-05-06 4.497 6,055,863 -2,602 0.54% 27,233,699
2020-05-07 2020-05-05 4.474 6,058,465 -867 0.54% 27,105,681
2020-04-17 2020-04-15 4.970 6,059,332 +23,849 0.54% 30,113,970
2020-04-16 2020-04-14 5.108 6,035,483 -17,345 0.54% 30,830,584
2020-04-09 2020-04-07 5.097 6,052,828 +68,945 0.54% 30,849,391
2020-04-08 2020-04-06 5.247 5,983,883 -88,024 0.53% 31,394,999
2020-04-07 2020-04-03 4.705 6,071,907 -5,203 0.54% 28,566,120
2020-04-03 2020-04-01 4.635 6,077,110 +10,840 0.54% 28,170,149
2020-04-01 2020-03-30 4.382 6,066,270 -12,141 0.54% 26,581,000
2020-03-31 2020-03-27 4.140 6,078,411 +43,361 0.54% 25,162,309
2020-03-30 2020-03-26 3.909 6,035,050 -12,141 0.54% 23,591,011
2020-03-23 2020-03-19 3.713 6,047,191 +86,723 0.54% 22,453,060
2020-03-16 2020-03-12 4.347 5,960,468 +64,609 0.53% 25,911,210
2020-03-12 2020-03-10 4.601 5,895,859 -448,358 0.52% 27,126,013
2020-03-10 2020-03-06 4.981 6,344,217 -867 0.56% 31,602,960
2020-03-05 2020-03-03 4.785 6,345,084 +43,361 0.56% 30,363,474
2020-03-02 2020-02-27 4.797 6,301,723 +29,486 0.56% 30,228,641
2020-02-28 2020-02-26 4.866 6,272,237 +5,203 0.56% 30,521,150
2020-02-26 2020-02-24 4.878 6,267,034 +43,362 0.56% 30,568,097
2020-02-25 2020-02-21 4.866 6,223,672 -8,672 0.55% 30,284,830
2020-02-21 2020-02-19 4.970 6,232,344 +39,892 0.55% 30,973,813
2020-02-18 2020-02-14 5.131 6,192,452 +57,671 0.55% 31,775,226
2020-02-07 2020-02-05 4.889 6,134,781 +433,615 0.55% 29,993,760
2020-02-05 2020-02-03 4.831 5,701,166 -35,123 0.51% 27,545,058
2020-02-04 2020-01-31 4.797 5,736,289 +26,017 0.51% 27,516,319
2020-02-03 2020-01-30 4.878 5,710,272 +195,994 0.51% 27,852,434
2020-01-31 2020-01-29 5.177 5,514,278 -56,370 0.49% 28,549,663
2020-01-30 2020-01-24 5.420 5,570,648 -23,415 0.50% 30,190,448
2020-01-29 2020-01-22 5.443 5,594,063 -17,345 0.50% 30,446,357
2020-01-23 2020-01-21 5.373 5,611,408 +33,822 0.50% 30,152,530
2020-01-22 2020-01-20 5.477 5,577,586 +45,096 0.50% 30,549,624
2020-01-21 2020-01-17 5.558 5,532,490 +151,765 0.49% 30,749,189
2020-01-20 2020-01-16 5.362 5,380,725 -216,807 0.48% 28,850,925
2020-01-16 2020-01-14 5.316 5,597,532 +21,680 0.50% 29,755,243
2020-01-15 2020-01-13 5.350 5,575,852 +54,202 0.50% 29,832,882
2020-01-13 2020-01-09 5.247 5,521,650 +2,602 0.49% 28,969,851
2020-01-09 2020-01-07 5.074 5,519,048 -97,130 0.49% 28,001,599
2020-01-08 2020-01-06 5.085 5,616,178 -92,360 0.50% 28,559,161
2020-01-06 2020-01-02 5.258 5,708,538 +21,681 0.51% 30,016,201
2020-01-03 2019-12-31 5.212 5,686,857 +78,918 0.51% 29,639,900
2019-12-27 2019-12-20 5.062 5,607,939 +15,176 0.50% 28,387,934
2019-12-23 2019-12-19 5.097 5,592,763 +138,757 0.50% 28,504,582
2019-12-20 2019-12-18 5.120 5,454,006 +221,144 0.49% 27,923,160
2019-12-18 2019-12-16 5.258 5,232,862 +26,016 0.47% 27,515,038
2019-12-17 2019-12-13 5.120 5,206,846 +43,362 0.46% 26,657,762
2019-12-11 2019-12-09 5.004 5,163,484 -17,345 0.46% 25,840,360
2019-12-10 2019-12-06 5.085 5,180,829 +12,575 0.46% 26,345,342
2019-12-09 2019-12-05 5.085 5,168,254 +17,345 0.46% 26,281,396
2019-12-05 2019-12-03 4.947 5,150,909 +41,627 0.46% 25,480,454
2019-12-03 2019-11-29 4.993 5,109,282 +11,274 0.45% 25,510,194
2019-11-27 2019-11-25 5.235 5,098,008 +11,274 0.45% 26,688,389
2019-11-26 2019-11-22 5.339 5,086,734 +11,274 0.45% 27,157,264
2019-11-25 2019-11-21 5.281 5,075,460 +11,274 0.45% 26,804,448
2019-11-22 2019-11-20 5.431 5,064,186 -106,236 0.45% 27,504,043
2019-11-21 2019-11-19 5.396 5,170,422 -261,036 0.46% 27,902,160
2019-11-20 2019-11-18 5.316 5,431,458 -88,457 0.48% 28,872,430
2019-11-18 2019-11-14 5.443 5,519,915 +10,406 0.49% 30,042,798
2019-11-14 2019-11-12 5.581 5,509,509 +106,236 0.49% 30,748,522
2019-11-06 2019-11-04 5.362 5,403,273 -10,840 0.48% 28,971,825
2019-11-05 2019-11-01 5.258 5,414,113 +3,035 0.48% 28,468,078
2019-11-04 2019-10-31 5.200 5,411,078 +41,627 0.48% 28,140,145
2019-11-01 2019-10-30 5.258 5,369,451 +17,345 0.48% 28,233,240
2019-10-24 2019-10-22 5.420 5,352,106 -17,345 0.48% 29,006,047
2019-10-16 2019-10-14 5.316 5,369,451 +10,407 0.48% 28,542,815
2019-10-15 2019-10-11 5.293 5,359,044 +25,149 0.48% 28,363,903
2019-10-14 2019-10-10 5.281 5,333,895 +2,602 0.47% 28,169,292
2019-10-11 2019-10-09 5.189 5,331,293 +26,017 0.47% 27,663,750
2019-10-03 2019-09-30 5.454 5,305,276 +176,915 0.47% 28,935,774
2019-09-26 2019-09-24 5.685 5,128,361 +43,361 0.46% 29,153,553
2019-09-23 2019-09-19 5.835 5,085,000 -39,892 0.45% 29,669,311
2019-09-18 2019-09-16 5.950 5,124,892 +86,723 0.46% 30,493,018
2019-09-17 2019-09-13 6.031 5,038,169 +64,175 0.45% 30,383,682
2019-09-11 2019-09-09 6.158 4,973,994 -407,598 0.44% 30,627,567
2019-09-09 2019-09-05 6.331 5,381,592 -86,723 0.48% 34,068,193
2019-09-06 2019-09-04 6.331 5,468,315 -3,036 0.49% 34,617,194
2019-09-04 2019-09-02 6.457 5,471,351 +86,290 0.49% 35,330,403
2019-08-30 2019-08-28 6.169 5,385,061 -60,706 0.48% 33,220,824
2019-08-28 2019-08-26 6.273 5,445,767 -17,345 0.48% 34,160,478
2019-08-27 2019-08-23 6.457 5,463,112 +156,101 0.49% 35,277,201
2019-08-23 2019-08-21 6.377 5,307,011 -320,874 0.47% 33,840,838
2019-08-22 2019-08-20 6.319 5,627,885 -27,318 0.50% 35,562,457
2019-08-21 2019-08-19 6.111 5,655,203 -293,991 0.50% 34,561,299
2019-08-20 2019-08-16 5.996 5,949,194 +79,352 0.53% 35,672,000
2019-08-19 2019-08-15 5.881 5,869,842 +112,739 0.52% 34,519,347
2019-08-15 2019-08-13 5.823 5,757,103 +15,177 0.51% 33,524,427
2019-08-14 2019-08-12 5.996 5,741,926 +17,344 0.51% 34,429,199
2019-08-12 2019-08-08 6.227 5,724,582 +26,017 0.51% 35,645,403
2019-08-09 2019-08-07 6.284 5,698,565 +26,017 0.51% 35,811,952
2019-08-08 2019-08-06 6.169 5,672,548 +91,493 0.50% 34,994,351
2019-08-07 2019-08-05 6.319 5,581,055 +378,546 0.50% 35,266,540
2019-08-06 2019-08-02 6.400 5,202,509 +233,284 0.46% 33,294,447
2019-08-05 2019-08-01 6.596 4,969,225 +243,258 0.44% 32,775,602
2019-08-02 2019-07-31 6.584 4,725,967 +261,903 0.42% 31,116,646
2019-08-01 2019-07-30 6.711 4,464,064 +78,051 0.40% 29,958,453
2019-07-31 2019-07-29 6.653 4,386,013 +223,312 0.39% 29,181,776
2019-07-30 2019-07-26 6.688 4,162,701 +533,346 0.37% 27,839,998
2019-07-29 2019-07-25 6.584 3,629,355 +166,941 0.32% 23,896,349
2019-07-26 2019-07-24 6.457 3,462,414 +31,221 0.31% 22,358,003
2019-07-25 2019-07-23 6.515 3,431,193 +191,224 0.31% 22,354,223
2019-07-24 2019-07-22 6.503 3,239,969 +68,511 0.29% 21,071,039
2019-07-22 2019-07-18 6.515 3,171,458 +65,042 0.28% 20,662,050
2019-07-19 2019-07-17 6.584 3,106,416 +9,106 0.28% 20,453,221
2019-07-18 2019-07-16 6.676 3,097,310 -74,148 0.28% 20,678,985
2019-07-17 2019-07-15 6.723 3,171,458 -169,977 0.28% 21,320,310
2019-07-15 2019-07-11 6.653 3,341,435 -122,713 0.30% 22,231,810
2019-07-12 2019-07-10 6.933 3,464,148 -13,876 0.31% 24,016,914
2019-07-11 2019-07-09 6.862 3,478,024 +86,577 0.31% 23,867,482
2019-07-10 2019-07-08 6.921 3,391,447 +89,204 0.31% 23,472,958
2019-07-09 2019-07-05 7.004 3,302,243 +182,655 0.30% 23,127,648
2019-07-08 2019-07-04 6.709 3,119,588 +42,478 0.28% 20,930,402
2019-07-04 2019-07-02 6.674 3,077,110 -118,938 0.28% 20,536,742
2019-07-03 2019-06-28 6.709 3,196,048 +59,469 0.29% 21,443,399
2019-07-02 2019-06-27 6.698 3,136,579 +453,666 0.28% 21,007,480
2019-06-28 2019-06-26 6.580 2,682,913 +25,486 0.24% 17,653,217
2019-06-19 2019-06-17 6.333 2,657,427 -5,097 0.24% 16,828,643
2019-06-14 2019-06-12 6.215 2,662,524 +25,487 0.24% 16,547,520
2019-06-13 2019-06-11 6.227 2,637,037 +16,991 0.24% 16,420,159
2019-06-10 2019-06-05 6.133 2,620,046 -1,699 0.24% 16,067,641
2019-06-06 2019-06-04 6.168 2,621,745 +8,496 0.24% 16,170,640
2019-06-05 2019-06-03 6.227 2,613,249 -27,611 0.24% 16,272,037
2019-05-31 2019-05-29 6.286 2,640,860 -26,761 0.24% 16,599,389
2019-05-29 2019-05-27 6.392 2,667,621 -62,868 0.24% 17,050,198
2019-05-23 2019-05-21 6.333 2,730,489 +7,646 0.25% 17,291,321
2019-05-16 2019-05-14 6.333 2,722,843 +7,646 0.25% 17,242,901
2019-05-14 2019-05-09 6.286 2,715,197 +15,292 0.25% 17,066,642
2019-05-10 2019-05-08 6.392 2,699,905 +15,292 0.25% 17,256,542
2019-05-09 2019-05-07 6.568 2,684,613 -34,832 0.24% 17,632,803
2019-05-08 2019-05-06 6.686 2,719,445 +15,293 0.25% 18,181,683
2019-05-07 2019-05-03 6.945 2,704,152 -33,133 0.25% 18,779,697
2019-05-06 2019-05-02 6.886 2,737,285 -18,691 0.25% 18,848,698
2019-05-03 2019-04-30 6.709 2,755,976 +8,496 0.25% 18,490,802
2019-05-02 2019-04-29 6.709 2,747,480 +8,496 0.25% 18,433,800
2019-04-30 2019-04-26 6.603 2,738,984 +27,610 0.25% 18,086,637
2019-04-29 2019-04-25 6.662 2,711,374 -32,283 0.25% 18,063,892
2019-04-26 2019-04-24 6.851 2,743,657 -13,593 0.25% 18,795,690
2019-04-24 2019-04-18 7.121 2,757,250 +42,478 0.25% 19,635,275
2019-04-17 2019-04-15 7.204 2,714,772 +25,487 0.25% 19,556,460
2019-04-15 2019-04-11 7.274 2,689,285 -106,195 0.24% 19,562,789
2019-04-12 2019-04-10 7.569 2,795,480 +13,593 0.25% 21,157,913
2019-04-10 2019-04-08 7.263 2,781,887 +39,504 0.25% 20,203,663
2019-04-09 2019-04-04 7.015 2,742,383 +50,974 0.25% 19,238,882
2019-04-08 2019-04-03 6.921 2,691,409 -50,974 0.24% 18,627,840
2019-04-04 2019-04-02 6.945 2,742,383 +26,337 0.25% 19,045,202
2019-04-03 2019-04-01 7.027 2,716,046 -46,726 0.25% 19,086,088
2019-04-01 2019-03-28 6.203 2,762,772 -3,823 0.25% 17,138,039
2019-03-25 2019-03-21 6.509 2,766,595 +3,823 0.25% 18,008,444
2019-03-20 2019-03-18 6.627 2,762,772 +203,894 0.25% 18,308,759
2019-03-19 2019-03-15 6.509 2,558,878 +60,319 0.23% 16,656,363
2019-03-18 2019-03-14 6.380 2,498,559 +16,992 0.23% 15,940,222
2019-03-14 2019-03-12 6.427 2,481,567 +25,486 0.23% 15,948,657
2019-03-13 2019-03-11 6.427 2,456,081 -73,911 0.22% 15,784,862
2019-03-11 2019-03-07 6.521 2,529,992 -22,514 0.23% 16,498,117
2019-03-06 2019-03-04 6.780 2,552,506 +42,478 0.23% 17,305,921
2019-03-05 2019-03-01 6.568 2,510,028 +101,948 0.23% 16,486,112
2019-03-01 2019-02-27 6.686 2,408,080 -8,496 0.22% 16,099,957
2019-02-28 2019-02-26 6.909 2,416,576 -1,699 0.22% 16,697,215
2019-02-27 2019-02-25 6.921 2,418,275 +4,248 0.22% 16,737,419
2019-02-22 2019-02-20 6.333 2,414,027 +4,247 0.22% 15,287,268
2019-02-18 2019-02-14 6.545 2,409,780 -11,893 0.22% 15,770,943
2019-02-14 2019-02-12 6.592 2,421,673 +1,699 0.22% 15,962,797
2019-02-13 2019-02-11 6.415 2,419,974 -107,045 0.22% 15,524,323
2019-02-08 2019-01-31 6.450 2,527,019 -59,469 0.23% 16,300,260
2019-02-01 2019-01-30 6.486 2,586,488 -160,567 0.23% 16,775,193
2019-01-29 2019-01-25 6.615 2,747,055 -212,390 0.25% 18,172,268
2019-01-28 2019-01-24 6.521 2,959,445 -46,726 0.27% 19,298,587
2019-01-25 2019-01-23 6.286 3,006,171 -84,956 0.27% 18,895,588
2019-01-24 2019-01-22 6.250 3,091,127 -27,186 0.28% 19,320,432
2019-01-22 2019-01-18 6.427 3,118,313 +127,009 0.28% 20,040,928
2019-01-21 2019-01-17 6.356 2,991,304 +175,859 0.27% 19,013,400
2019-01-18 2019-01-16 6.180 2,815,445 -188,178 0.26% 17,398,501
2019-01-16 2019-01-14 5.909 3,003,623 -87,929 0.27% 17,748,212
2019-01-11 2019-01-09 5.932 3,091,552 +1,699 0.28% 18,340,559
2019-01-04 2019-01-02 5.768 3,089,853 -240,851 0.28% 17,821,299
2019-01-02 2018-12-27 5.744 3,330,704 +1,700 0.30% 19,132,042
2018-12-28 2018-12-24 5.579 3,329,004 -1,989,672 0.30% 18,573,687
2018-12-18 2018-12-14 6.509 5,318,676 -44,177 0.48% 34,620,564
2018-12-12 2018-12-10 6.592 5,362,853 -14,868 0.49% 35,349,998
2018-12-10 2018-12-06 6.815 5,377,721 +14,868 0.49% 36,650,702
2018-12-05 2018-12-03 7.157 5,362,853 +8,495 0.49% 38,379,997
2018-12-04 2018-11-30 7.062 5,354,358 +48,000 0.49% 37,815,002
2018-12-03 2018-11-29 7.086 5,306,358 +78,585 0.48% 37,600,923
2018-11-30 2018-11-28 7.086 5,227,773 +122,337 0.47% 37,044,069
2018-11-29 2018-11-27 6.639 5,105,436 +16,991 0.46% 33,893,577
2018-11-20 2018-11-16 6.709 5,088,445 +59,469 0.46% 34,140,149
2018-11-19 2018-11-15 6.580 5,028,976 +4,248 0.46% 33,090,006
2018-11-09 2018-11-07 6.709 5,024,728 +425 0.46% 33,712,649
2018-11-06 2018-11-02 6.756 5,024,303 -10,195 0.46% 33,946,358
2018-11-05 2018-11-01 6.450 5,034,498 +16,991 0.46% 32,474,480
2018-11-02 2018-10-31 6.344 5,017,507 +25,487 0.46% 31,833,341
2018-10-31 2018-10-29 5.968 4,992,020 +23,788 0.45% 29,791,320
2018-10-30 2018-10-26 6.827 4,968,232 +187,328 0.45% 33,918,398
2018-10-22 2018-10-18 7.180 4,780,904 +5,097 0.43% 34,327,749
2018-10-15 2018-10-11 7.298 4,775,807 -8,071 0.43% 34,853,302
2018-10-09 2018-10-05 8.287 4,783,878 +114,691 0.43% 39,642,243
2018-09-24 2018-09-20 8.369 4,669,187 +1,699 0.42% 39,076,561
2018-09-20 2018-09-18 8.216 4,667,488 -14,867 0.42% 38,348,122
2018-09-18 2018-09-14 8.240 4,682,355 +5,097 0.43% 38,580,500
2018-09-14 2018-09-12 7.981 4,677,258 -8,495 0.42% 37,327,292
2018-09-13 2018-09-11 8.004 4,685,753 +101,947 0.43% 37,505,398
2018-08-20 2018-08-16 7.510 4,583,806 +26,761 0.42% 34,423,290
2018-08-17 2018-08-15 7.369 4,557,045 +16,991 0.41% 33,578,641
2018-08-15 2018-08-13 7.934 4,540,054 +413,737 0.41% 36,018,563
2018-08-14 2018-08-10 8.228 4,126,317 -216,638 0.37% 33,950,427
2018-08-13 2018-08-09 8.228 4,342,955 +11,044 0.39% 35,732,876
2018-08-10 2018-08-08 8.393 4,331,911 +148,673 0.39% 36,355,869
2018-08-08 2018-08-06 8.240 4,183,238 -338,125 0.38% 34,468,000
2018-08-02 2018-07-31 8.581 4,521,363 +808,782 0.41% 38,797,378
2018-08-01 2018-07-30 8.581 3,712,581 +1,198,730 0.34% 31,857,298
2018-07-31 2018-07-27 8.640 2,513,851 +3,398 0.23% 21,719,062
2018-07-30 2018-07-26 8.922 2,510,453 +16,992 0.23% 22,398,904
2018-07-27 2018-07-25 9.475 2,493,461 +5,947 0.23% 23,626,747
2018-07-26 2018-07-24 9.181 2,487,514 +4,247 0.23% 22,838,396
2018-07-25 2018-07-23 9.558 2,483,267 -81,557 0.23% 23,734,764
2018-07-20 2018-07-18 10.358 2,564,824 +7,646 0.23% 26,567,195
2018-07-19 2018-07-17 10.323 2,557,178 +12,743 0.23% 26,397,696
2018-07-18 2018-07-16 10.547 2,544,435 -25,487 0.23% 26,835,200
2018-07-16 2018-07-12 10.770 2,569,922 -25,487 0.23% 27,678,752
2018-07-13 2018-07-11 10.782 2,595,409 +50,974 0.24% 27,983,804
2018-07-11 2018-07-09 11.029 2,544,435 -8,920 0.23% 28,063,150
2018-07-10 2018-07-06 10.806 2,553,355 +39,504 0.23% 27,590,486
2018-07-09 2018-07-05 11.017 2,513,851 -42,478 0.23% 27,696,242
2018-07-05 2018-07-03 10.994 2,556,329 +87,930 0.23% 28,104,062
2018-07-03 2018-06-28 11.006 2,468,399 -25,487 0.22% 27,166,422
2018-06-29 2018-06-27 11.194 2,493,886 -33,983 0.23% 27,916,604
2018-06-27 2018-06-25 11.606 2,527,869 -55,221 0.23% 29,338,435
2018-06-14 2018-06-12 11.759 2,583,090 +24,212 0.23% 30,374,595
2018-06-13 2018-06-11 11.890 2,558,878 +8,496 0.23% 30,424,895
2018-06-12 2018-06-08 11.973 2,550,382 +36,484 0.23% 30,536,357
2018-06-05 2018-06-01 11.902 2,513,898 -12,183 0.23% 29,920,005
2018-05-31 2018-05-29 11.819 2,526,081 -8,402 0.23% 29,854,550
2018-05-29 2018-05-25 12.021 2,534,483 -4,201 0.23% 30,466,655
2018-05-25 2018-05-23 11.890 2,538,684 -12,603 0.23% 30,184,789
2018-05-21 2018-05-17 12.116 2,551,287 +16,804 0.23% 30,911,573
2018-05-14 2018-05-10 12.473 2,534,483 -7,982 0.23% 31,612,925
2018-05-10 2018-05-08 12.235 2,542,465 -19,744 0.23% 31,107,285
2018-05-09 2018-05-07 12.045 2,562,209 +16,804 0.24% 30,860,935
2018-05-04 2018-05-02 12.140 2,545,405 -7,562 0.23% 30,900,896
2018-04-20 2018-04-18 11.664 2,552,967 -12,603 0.23% 29,777,298
2018-04-11 2018-04-09 11.949 2,565,570 -3,361 0.24% 30,657,137
2018-04-09 2018-04-04 11.949 2,568,931 +123,090 0.24% 30,697,299
2018-04-06 2018-04-03 11.711 2,445,841 -9,242 0.22% 28,644,242
2018-04-03 2018-03-28 11.378 2,455,083 +37,809 0.23% 27,934,319
2018-03-29 2018-03-27 11.664 2,417,274 -8,402 0.22% 28,194,602
2018-03-27 2018-03-23 11.450 2,425,676 +4,201 0.22% 27,772,941
2018-03-23 2018-03-21 11.533 2,421,475 +10,083 0.22% 27,926,582
2018-03-22 2018-03-20 11.557 2,411,392 +58,814 0.22% 27,867,696
2018-03-19 2018-03-15 11.664 2,352,578 +67,217 0.22% 27,440,001
2018-03-09 2018-03-07 11.473 2,285,361 +6,721 0.21% 26,220,795
2018-03-07 2018-03-05 11.247 2,278,640 -25,206 0.21% 25,628,403
2018-03-06 2018-03-02 11.759 2,303,846 -16,804 0.21% 27,090,961
2018-03-02 2018-02-28 11.926 2,320,650 -2,258,055 0.21% 27,675,239
2018-02-22 2018-02-20 12.925 4,578,705 -4,201 0.42% 59,181,573
2018-02-21 2018-02-15 12.545 4,582,906 -840 0.42% 57,490,432
2018-02-20 2018-02-13 12.687 4,583,746 -144,516 0.42% 58,155,630
2018-02-14 2018-02-12 12.497 4,728,262 +117,629 0.43% 59,088,756
2018-02-13 2018-02-09 11.973 4,610,633 +29,408 0.42% 55,204,254
2018-02-12 2018-02-08 12.140 4,581,225 -38,650 0.42% 55,615,495
2018-02-08 2018-02-06 12.378 4,619,875 +60,495 0.42% 57,184,401
2018-02-07 2018-02-05 13.021 4,559,380 +2,192,939 0.42% 59,365,909
2018-02-06 2018-02-02 13.211 2,366,441 +15,123 0.22% 31,263,146
2018-02-05 2018-02-01 13.306 2,351,318 -42,010 0.22% 31,287,235
2018-02-02 2018-01-31 13.449 2,393,328 +15,124 0.22% 32,188,051
2018-02-01 2018-01-30 13.640 2,378,204 +25,206 0.22% 32,437,527
2018-01-31 2018-01-29 13.449 2,352,998 +109,227 0.22% 31,645,650
2018-01-30 2018-01-26 14.116 2,243,771 -71,838 0.21% 31,672,127
2018-01-29 2018-01-25 14.401 2,315,609 -2,291,243 0.21% 33,347,602
2018-01-26 2018-01-24 13.520 4,606,852 +2,303,006 0.42% 62,286,884
2018-01-25 2018-01-23 12.759 2,303,846 -4,201 0.21% 29,394,241
2018-01-24 2018-01-22 12.473 2,308,047 -12,183 0.21% 28,788,560
2018-01-23 2018-01-19 12.545 2,320,230 +40,330 0.21% 29,106,210
2018-01-19 2018-01-17 12.735 2,279,900 +15,964 0.21% 29,034,449
2018-01-18 2018-01-16 12.806 2,263,936 -38,230 0.21% 28,992,818
2018-01-17 2018-01-15 12.497 2,302,166 +19,325 0.21% 28,770,006
2018-01-16 2018-01-12 12.521 2,282,841 -11,763 0.21% 28,582,843
2018-01-15 2018-01-11 12.545 2,294,604 -2,940 0.21% 28,784,744
2018-01-12 2018-01-10 12.521 2,297,544 +10,082 0.21% 28,766,935
2018-01-11 2018-01-09 12.640 2,287,462 -5,041 0.21% 28,912,951
2018-01-10 2018-01-08 12.449 2,292,503 -21,005 0.21% 28,540,108
2018-01-09 2018-01-05 12.235 2,313,508 +28,567 0.21% 28,305,976
2018-01-08 2018-01-04 12.330 2,284,941 -21,005 0.21% 28,174,016
2018-01-05 2018-01-03 11.854 2,305,946 -841 0.21% 27,335,214
2018-01-04 2018-01-02 11.604 2,306,787 +50,833 0.21% 26,768,629
2018-01-03 2017-12-29 11.735 2,255,954 -10,503 0.21% 26,474,098
2017-12-29 2017-12-27 11.509 2,266,457 -12,603 0.21% 26,084,828
2017-12-28 2017-12-22 11.557 2,279,060 +66,376 0.21% 26,338,377
2017-12-27 2017-12-21 11.366 2,212,684 +9,663 0.20% 25,149,930
2017-12-20 2017-12-18 11.295 2,203,021 -16,804 0.20% 24,882,778
2017-12-19 2017-12-15 11.235 2,219,825 +17,644 0.20% 24,940,476
2017-12-18 2017-12-14 11.450 2,202,181 -18,064 0.20% 25,214,020
2017-12-15 2017-12-13 11.402 2,220,245 -18,065 0.20% 25,315,145
2017-12-14 2017-12-12 11.140 2,238,310 +18,065 0.21% 24,935,042
2017-12-13 2017-12-11 11.295 2,220,245 +12,603 0.20% 25,077,320
2017-12-12 2017-12-08 11.128 2,207,642 -8,402 0.20% 24,567,121
2017-12-11 2017-12-07 11.033 2,216,044 -4,201 0.20% 24,449,621
2017-12-08 2017-12-06 10.973 2,220,245 -15,544 0.20% 24,363,845
2017-12-07 2017-12-05 11.414 2,235,789 +23,946 0.21% 25,518,987
2017-12-05 2017-12-01 11.664 2,211,843 +4,201 0.20% 25,798,496
2017-12-04 2017-11-30 11.902 2,207,642 -67,217 0.20% 26,274,996
2017-12-01 2017-11-29 11.426 2,274,859 +4,201 0.21% 25,992,002
2017-11-30 2017-11-28 11.390 2,270,658 +8,402 0.21% 25,862,927
2017-11-27 2017-11-23 11.378 2,262,256 -10,082 0.21% 25,740,303
2017-11-24 2017-11-22 11.450 2,272,338 +8,402 0.21% 26,017,288
2017-11-23 2017-11-21 11.450 2,263,936 -312,977 0.21% 25,921,088
2017-11-22 2017-11-20 11.426 2,576,913 -175,603 0.24% 29,443,200
2017-11-21 2017-11-17 11.473 2,752,516 -109,227 0.25% 31,580,638
2017-11-20 2017-11-16 11.580 2,861,743 -80,660 0.26% 33,140,380
2017-11-17 2017-11-15 11.926 2,942,403 +54,614 0.27% 35,090,042
2017-11-15 2017-11-13 11.902 2,887,789 +49,572 0.27% 34,369,995
2017-11-14 2017-11-10 11.973 2,838,217 +20,165 0.26% 33,982,677
2017-11-10 2017-11-08 12.045 2,818,052 -15,544 0.26% 33,942,477
2017-11-09 2017-11-07 12.140 2,833,596 +25,206 0.26% 34,399,499
2017-11-08 2017-11-06 12.068 2,808,390 -33,608 0.26% 33,892,951
2017-11-07 2017-11-03 12.116 2,841,998 -16,804 0.26% 34,433,848
2017-11-06 2017-11-02 12.021 2,858,802 -180,645 0.26% 34,365,247
2017-11-01 2017-10-30 12.235 3,039,447 -1,680 0.28% 37,187,904
2017-10-31 2017-10-27 12.354 3,041,127 -376,413 0.28% 37,570,409
2017-10-27 2017-10-25 12.854 3,417,540 +186,526 0.31% 43,929,006
2017-10-26 2017-10-24 12.426 3,231,014 +65,536 0.30% 40,147,023
2017-10-23 2017-10-19 12.211 3,165,478 -1,813,165 0.29% 38,654,555
2017-10-20 2017-10-18 12.235 4,978,643 +8,402 0.46% 60,914,140
2017-10-19 2017-10-17 12.259 4,970,241 +2,101 0.46% 60,929,650
2017-10-18 2017-10-16 12.164 4,968,140 +420 0.46% 60,430,854
2017-10-17 2017-10-13 12.426 4,967,720 +783,492 0.46% 61,726,496
2017-10-16 2017-10-12 11.902 4,184,228 -43,271 0.38% 49,800,001
2017-10-13 2017-10-11 11.711 4,227,499 +336,923 0.39% 49,509,966
2017-10-12 2017-10-10 11.747 3,890,576 +12,603 0.36% 45,703,038
2017-10-09 2017-10-04 11.509 3,877,973 +16,804 0.36% 44,631,889
2017-10-06 2017-10-03 11.521 3,861,169 +5,042 0.35% 44,484,445
2017-09-27 2017-09-25 11.390 3,856,127 +8,402 0.35% 43,921,512
2017-09-25 2017-09-21 11.521 3,847,725 +420 0.35% 44,329,557
2017-09-21 2017-09-19 11.402 3,847,305 -8,402 0.35% 43,866,819
2017-09-20 2017-09-18 11.402 3,855,707 +21,005 0.35% 43,962,618
2017-09-19 2017-09-15 11.342 3,834,702 +8,402 0.35% 43,494,920
2017-09-18 2017-09-14 11.497 3,826,300 +2,941 0.35% 43,991,640
2017-09-15 2017-09-13 11.592 3,823,359 +9,662 0.35% 44,321,867
2017-09-11 2017-09-07 11.664 3,813,697 +283,990 0.35% 44,482,202
2017-09-08 2017-09-06 11.640 3,529,707 +71,417 0.32% 41,085,779
2017-09-07 2017-09-05 11.926 3,458,290 -30,667 0.32% 41,242,325
2017-09-06 2017-09-04 11.830 3,488,957 -42,010 0.32% 41,275,849
2017-09-05 2017-09-01 11.771 3,530,967 -255,003 0.32% 41,562,720
2017-09-04 2017-08-31 11.771 3,785,970 +134,433 0.35% 44,564,339
2017-09-01 2017-08-30 11.319 3,651,537 -9,242 0.34% 41,330,460
2017-08-31 2017-08-29 11.247 3,660,779 +7,982 0.34% 41,173,647
2017-08-29 2017-08-25 11.473 3,652,797 +67,216 0.34% 41,909,896
2017-08-28 2017-08-24 11.307 3,585,581 +1,681 0.33% 40,541,252
2017-08-25 2017-08-22 11.319 3,583,900 +4,201 0.33% 40,564,900
2017-08-22 2017-08-18 11.307 3,579,699 +9,242 0.33% 40,474,746
2017-08-17 2017-08-15 11.307 3,570,457 -3,361 0.33% 40,370,249
2017-08-16 2017-08-14 11.307 3,573,818 +420 0.33% 40,408,251
2017-08-10 2017-08-08 11.866 3,573,398 +840 0.33% 42,402,412
2017-08-07 2017-08-03 11.878 3,572,558 -3,360 0.33% 42,434,964
2017-08-03 2017-08-01 11.949 3,575,918 +47,051 0.33% 42,730,235
2017-08-02 2017-07-31 11.747 3,528,867 -84,021 0.32% 41,454,001
2017-07-31 2017-07-27 11.711 3,612,888 +11,763 0.33% 42,312,005
2017-07-28 2017-07-26 11.997 3,601,125 +94,944 0.33% 43,202,884
2017-07-27 2017-07-25 11.081 3,506,181 +744,002 0.32% 38,850,626
2017-07-26 2017-07-24 11.021 2,762,179 +47,472 0.25% 30,442,255
2017-07-24 2017-07-20 11.212 2,714,707 +84,021 0.25% 30,436,021
2017-07-21 2017-07-19 11.247 2,630,686 +92,422 0.24% 29,587,947
2017-07-18 2017-07-14 11.259 2,538,264 -2,520 0.23% 28,578,665
2017-07-14 2017-07-12 10.962 2,540,784 +2,941 0.23% 27,851,038
2017-07-12 2017-07-10 11.557 2,537,843 -1,681 0.23% 29,329,050
2017-07-10 2017-07-06 11.235 2,539,524 +2,521 0.23% 28,532,402
2017-07-06 2017-07-04 11.235 2,537,003 +3,361 0.23% 28,504,077
2017-07-03 2017-06-29 11.640 2,533,642 +31,507 0.23% 29,491,585
2017-06-29 2017-06-27 11.866 2,502,135 -83,180 0.23% 29,690,664
2017-06-28 2017-06-26 12.140 2,585,315 +24,786 0.24% 31,385,399
2017-06-27 2017-06-23 12.140 2,560,529 -8,402 0.24% 31,084,500
2017-06-23 2017-06-21 11.854 2,568,931 +43,691 0.24% 30,452,699
2017-06-22 2017-06-20 12.096 2,525,240 +1,680 0.23% 30,546,081
2017-06-21 2017-06-19 12.096 2,523,560 +4,887 0.23% 30,525,759
2017-06-20 2017-06-16 12.072 2,518,673 +1,669 0.23% 30,406,314
2017-06-16 2017-06-14 12.360 2,517,004 +41,749 0.23% 31,109,646
2017-06-14 2017-06-12 12.456 2,475,255 -6,680 0.23% 30,830,797
2017-06-13 2017-06-09 12.599 2,481,935 +11,272 0.23% 31,270,700
2017-06-12 2017-06-08 12.623 2,470,663 +79,739 0.23% 31,187,861
2017-06-08 2017-06-06 12.480 2,390,924 +132,760 0.22% 29,837,673
2017-06-05 2017-06-01 12.647 2,258,164 +2,922 0.21% 28,559,517
2017-06-02 2017-05-31 12.695 2,255,242 +9,185 0.21% 28,630,602
2017-05-31 2017-05-26 12.839 2,246,057 -1,710,010 0.21% 28,836,797
2017-05-29 2017-05-25 13.725 3,956,067 -3,757 0.37% 54,297,486
2017-05-26 2017-05-24 13.318 3,959,824 +814,926 0.37% 52,736,601
2017-05-25 2017-05-23 13.557 3,144,898 -845,820 0.29% 42,636,785
2017-05-24 2017-05-22 13.462 3,990,718 -10,854 0.37% 53,721,585
2017-05-23 2017-05-19 13.510 4,001,572 +2,087 0.37% 54,059,397
2017-05-22 2017-05-18 12.887 3,999,485 -54,690 0.37% 51,540,403
2017-05-19 2017-05-17 12.815 4,054,175 +1,304,634 0.37% 51,953,849
2017-05-18 2017-05-16 12.432 2,749,541 +834,965 0.25% 34,181,335
2017-05-15 2017-05-11 12.432 1,914,576 -1,241,176 0.18% 23,801,341
2017-05-12 2017-05-10 12.527 3,155,752 -829,538 0.29% 39,533,568
2017-05-11 2017-05-09 12.504 3,985,290 -208,324 0.37% 49,830,115
2017-05-09 2017-05-05 11.761 4,193,614 -83,497 0.39% 49,320,947
2017-05-08 2017-05-04 11.893 4,277,111 -3,340 0.40% 50,866,427
2017-05-05 2017-05-02 12.000 4,280,451 +20,874 0.40% 51,367,534
2017-05-04 2017-04-28 11.965 4,259,577 +27,554 0.39% 50,963,990
2017-04-28 2017-04-26 12.120 4,232,023 -65,127 0.39% 51,293,224
2017-04-27 2017-04-25 12.024 4,297,150 -192,042 0.40% 51,670,860
2017-04-26 2017-04-24 11.965 4,489,192 -177,430 0.41% 53,711,234
2017-04-25 2017-04-21 12.000 4,666,622 -154,051 0.43% 56,001,777
2017-04-24 2017-04-20 11.977 4,820,673 -208,742 0.45% 57,734,995
2017-04-21 2017-04-19 11.929 5,029,415 -192,042 0.46% 59,994,063
2017-04-20 2017-04-18 12.024 5,221,457 +1,670 0.48% 62,785,142
2017-04-19 2017-04-13 12.240 5,219,787 +10,020 0.48% 63,890,331
2017-04-18 2017-04-12 12.240 5,209,767 -166,993 0.48% 63,767,686
2017-04-13 2017-04-11 12.456 5,376,760 +5,009 0.50% 66,970,795
2017-04-12 2017-04-10 12.647 5,371,751 -88,506 0.50% 67,937,765
2017-04-11 2017-04-07 12.144 5,460,257 +348,598 0.50% 66,310,530
2017-04-10 2017-04-06 12.120 5,111,659 -53,438 0.47% 61,954,642
2017-04-07 2017-04-05 11.773 5,165,097 +1,253 0.48% 60,808,384
2017-04-05 2017-03-31 11.438 5,163,844 +1,965,926 0.48% 59,061,973
2017-04-03 2017-03-30 11.150 3,197,918 +175,760 0.30% 35,657,301
2017-03-31 2017-03-29 11.593 3,022,158 -4,592 0.28% 35,036,764
2017-03-29 2017-03-27 11.869 3,026,750 +418 0.28% 35,923,750
2017-03-28 2017-03-24 12.647 3,026,332 +5,009 0.28% 38,274,714
2017-03-24 2017-03-22 12.911 3,021,323 -732,264 0.28% 39,007,434
2017-03-23 2017-03-21 13.126 3,753,587 -6,263 0.35% 49,270,674
2017-03-22 2017-03-20 12.743 3,759,850 -2,087 0.35% 47,911,924
2017-03-21 2017-03-17 12.408 3,761,937 -5,845 0.35% 46,676,979
2017-03-20 2017-03-16 12.216 3,767,782 -8,350 0.35% 46,027,502
2017-03-17 2017-03-15 12.192 3,776,132 +25,467 0.35% 46,039,056
2017-03-16 2017-03-14 12.072 3,750,665 -32,146 0.35% 45,279,359
2017-03-15 2017-03-13 11.977 3,782,811 -106,041 0.35% 45,304,997
2017-03-13 2017-03-09 11.917 3,888,852 +12,942 0.36% 46,342,127
2017-03-09 2017-03-07 12.096 3,875,910 -1,843,604 0.36% 46,884,201
2017-03-07 2017-03-03 12.048 5,719,514 +8,350 0.53% 68,911,003
2017-03-03 2017-03-01 11.677 5,711,164 +1,252 0.53% 66,689,999
2017-03-02 2017-02-28 11.509 5,709,912 +83,497 0.53% 65,717,989
2017-02-27 2017-02-23 11.965 5,626,415 +30,894 0.52% 67,317,614
2017-02-24 2017-02-22 11.965 5,595,521 +835 0.52% 66,947,981
2017-02-23 2017-02-21 11.965 5,594,686 +4,174 0.52% 66,937,990
2017-02-22 2017-02-20 12.144 5,590,512 -20,874 0.52% 67,892,375
2017-02-21 2017-02-17 12.312 5,611,386 -28,806 0.52% 69,086,743
2017-02-17 2017-02-15 12.551 5,640,192 -16,699 0.52% 70,792,400
2017-02-15 2017-02-13 12.336 5,656,891 -4,175 0.52% 69,782,496
2017-02-13 2017-02-09 12.144 5,661,066 +46,340 0.52% 68,749,198
2017-02-10 2017-02-08 12.048 5,614,726 +25,049 0.52% 67,648,475
2017-02-09 2017-02-07 12.240 5,589,677 +2,505 0.52% 68,417,795
2017-02-07 2017-02-03 12.575 5,587,172 -11,689 0.52% 70,260,754
2017-02-03 2017-02-01 12.815 5,598,861 +11,689 0.52% 71,748,847
2017-02-02 2017-01-27 12.575 5,587,172 -2,505 0.52% 70,260,754
2017-01-25 2017-01-23 12.432 5,589,677 +1,670 0.52% 69,488,915
2017-01-24 2017-01-20 12.599 5,588,007 +6,680 0.52% 70,405,104
2017-01-23 2017-01-19 12.575 5,581,327 +3,757 0.52% 70,187,250
2017-01-20 2017-01-18 12.647 5,577,570 +20,457 0.52% 70,540,805
2017-01-19 2017-01-17 12.959 5,557,113 -1,670 0.51% 72,012,511
2017-01-18 2017-01-16 12.911 5,558,783 -4,592 0.51% 71,767,851
2017-01-17 2017-01-13 12.815 5,563,375 -8,350 0.51% 71,294,097
2017-01-16 2017-01-12 12.743 5,571,725 -64,292 0.51% 71,000,722
2017-01-13 2017-01-11 12.216 5,636,017 +126,497 0.52% 68,849,998
2017-01-12 2017-01-10 11.749 5,509,520 +8,350 0.51% 64,731,286
2017-01-11 2017-01-09 11.665 5,501,170 +53,020 0.51% 64,171,987
2017-01-10 2017-01-06 11.941 5,448,150 +39,243 0.50% 65,054,250
2017-01-03 2016-12-29 11.749 5,408,907 -2,504 0.50% 63,549,185
2016-12-29 2016-12-23 12.000 5,411,411 -2,505 0.50% 64,939,614
2016-12-20 2016-12-16 12.839 5,413,916 -25,049 0.50% 69,508,475
2016-12-19 2016-12-15 12.575 5,438,965 -186,198 0.50% 68,396,996
2016-12-16 2016-12-14 12.623 5,625,163 +2,505 0.52% 71,007,984
2016-12-15 2016-12-13 12.839 5,622,658 +125,245 0.52% 72,188,483
2016-12-13 2016-12-09 13.510 5,497,413 -33,399 0.51% 74,267,521
2016-12-12 2016-12-08 13.893 5,530,812 +3,758 0.51% 76,838,406
2016-12-09 2016-12-07 13.941 5,527,054 -6,680 0.51% 77,050,977
2016-12-07 2016-12-05 14.037 5,533,734 -1,670 0.51% 77,674,301
2016-12-05 2016-12-01 14.348 5,535,404 +1,670 0.51% 79,421,412
2016-12-02 2016-11-30 14.563 5,533,734 +4,175 0.51% 80,590,401
2016-12-01 2016-11-29 15.258 5,529,559 +341,501 0.51% 84,370,648
2016-11-30 2016-11-28 15.306 5,188,058 -132,760 0.48% 79,408,527
2016-11-29 2016-11-25 14.108 5,320,818 +36,739 0.49% 75,068,054
2016-11-28 2016-11-24 14.204 5,284,079 +41,748 0.49% 75,056,007
2016-11-23 2016-11-21 14.396 5,242,331 -58,448 0.48% 75,467,571
2016-11-22 2016-11-18 14.252 5,300,779 -29,641 0.49% 75,547,156
2016-11-18 2016-11-16 14.444 5,330,420 -20,874 0.49% 76,991,043
2016-11-17 2016-11-15 14.372 5,351,294 -25,049 0.49% 76,908,001
2016-11-16 2016-11-14 14.420 5,376,343 -29,224 0.50% 77,525,561
2016-11-15 2016-11-11 14.635 5,405,567 +25,049 0.50% 79,112,284
2016-11-14 2016-11-10 14.923 5,380,518 -3,757 0.50% 80,292,244
2016-11-09 2016-11-07 14.923 5,384,275 -15,864 0.50% 80,348,309
2016-11-08 2016-11-04 14.779 5,400,139 -50,098 0.50% 79,808,943
2016-11-04 2016-11-02 14.587 5,450,237 +1,252 0.50% 79,504,945
2016-11-03 2016-11-01 14.851 5,448,985 -5,010 0.50% 80,922,401
2016-11-02 2016-10-31 14.779 5,453,995 +5,845 0.50% 80,604,884
2016-10-31 2016-10-27 15.354 5,448,150 -98,526 0.50% 83,650,501
2016-10-28 2016-10-26 15.378 5,546,676 -83,496 0.80% 85,296,122
2016-10-27 2016-10-25 15.641 5,630,172 +10,019 0.81% 88,063,573
2016-10-26 2016-10-24 15.761 5,620,153 -12,524 0.81% 88,579,962
2016-10-24 2016-10-19 15.689 5,632,677 +12,524 0.81% 88,372,595
2016-10-20 2016-10-18 15.689 5,620,153 -246,315 0.81% 88,176,102
2016-10-18 2016-10-14 16.025 5,866,468 -250,489 0.84% 94,007,885
2016-10-17 2016-10-13 15.953 6,116,957 +4,174 0.88% 97,582,315
2016-10-13 2016-10-11 16.168 6,112,783 +12,525 0.88% 98,833,508
2016-10-12 2016-10-07 16.552 6,100,258 -9,602 0.88% 100,968,920
2016-10-06 2016-10-04 16.360 6,109,860 -63,458 0.88% 99,957,048
2016-10-04 2016-09-30 16.504 6,173,318 +1,893,285 0.89% 101,882,438
2016-09-30 2016-09-28 15.977 4,280,033 -2,505 0.61% 68,380,837
2016-09-29 2016-09-27 16.025 4,282,538 -87,254 0.62% 68,626,018
2016-09-28 2016-09-26 15.617 4,369,792 -50,098 0.63% 68,244,840
2016-09-27 2016-09-23 15.905 4,419,890 -8,767 0.63% 70,297,681
2016-09-26 2016-09-22 16.049 4,428,657 -20,874 0.64% 71,073,599
2016-09-23 2016-09-21 16.240 4,449,531 +7,932 0.64% 72,261,237
2016-09-21 2016-09-19 16.168 4,441,599 -14,194 0.64% 71,813,249
2016-09-19 2016-09-14 15.689 4,455,793 -4,593 0.64% 69,908,143
2016-09-14 2016-09-12 15.833 4,460,386 -42,166 0.64% 70,621,244
2016-09-13 2016-09-09 16.073 4,502,552 -10,437 0.65% 72,367,358
2016-09-12 2016-09-08 16.552 4,512,989 +8,350 0.65% 74,697,107
2016-09-09 2016-09-07 16.456 4,504,639 -75,147 0.65% 74,127,301
2016-09-08 2016-09-06 16.647 4,579,786 -93,098 0.66% 76,241,503
2016-09-07 2016-09-05 16.623 4,672,884 +11,272 0.67% 77,679,412
2016-09-06 2016-09-02 16.049 4,661,612 +23,379 0.67% 74,812,193
2016-09-05 2016-09-01 16.264 4,638,233 +41,748 0.67% 75,436,893
2016-09-02 2016-08-31 16.240 4,596,485 -10,855 0.66% 74,647,798
2016-09-01 2016-08-30 16.288 4,607,340 -1,904,974 0.66% 75,044,805
2016-08-31 2016-08-29 15.450 6,512,314 +5,010 0.94% 100,613,558
2016-08-30 2016-08-26 14.396 6,507,304 +29,224 0.93% 93,677,874
2016-08-29 2016-08-25 14.635 6,478,080 -27,554 0.93% 94,808,871
2016-08-26 2016-08-24 15.114 6,505,634 -312,277 0.93% 98,328,733
2016-08-25 2016-08-23 14.396 6,817,911 -16,699 0.98% 98,149,312
2016-08-24 2016-08-22 13.893 6,834,610 -9,185 0.98% 94,951,797
2016-08-23 2016-08-19 14.060 6,843,795 +3,758 0.98% 96,226,913
2016-08-22 2016-08-18 14.037 6,840,037 +44,253 0.98% 96,010,233
2016-08-19 2016-08-17 13.701 6,795,784 -20,874 0.98% 93,110,156
2016-08-18 2016-08-16 13.797 6,816,658 +20,874 0.98% 94,049,274
2016-08-16 2016-08-12 13.917 6,795,784 -39,244 0.98% 94,575,176
2016-08-15 2016-08-11 13.821 6,835,028 -35,486 0.98% 94,466,444
2016-08-12 2016-08-10 13.749 6,870,514 -131,507 0.99% 94,463,184
2016-08-09 2016-08-05 13.677 7,002,021 -83,496 1.01% 95,768,123
2016-08-08 2016-08-04 13.653 7,085,517 -80,157 1.02% 96,740,395
2016-08-05 2016-08-03 13.653 7,165,674 +5,010 1.03% 97,834,800
2016-08-01 2016-07-28 13.965 7,160,664 -208,742 1.03% 99,996,157
2016-07-29 2016-07-27 13.725 7,369,406 +20,040 1.06% 101,145,965
2016-07-15 2016-07-13 13.821 7,349,366 -197,887 1.06% 101,575,074
2016-07-14 2016-07-12 13.989 7,547,253 -108,546 1.08% 105,575,516
2016-07-13 2016-07-11 13.797 7,655,799 +338,996 1.10% 105,626,883
2016-07-12 2016-07-08 13.749 7,316,803 -344,841 1.05% 100,599,243
2016-07-11 2016-07-07 13.653 7,661,644 +5,010 1.10% 104,606,406
2016-07-08 2016-07-06 13.438 7,656,634 -33,398 1.10% 102,887,403
2016-07-07 2016-07-05 13.438 7,690,032 +368,637 1.10% 103,336,195
2016-07-06 2016-07-04 13.653 7,321,395 +1,511,287 1.05% 99,960,899
2016-07-05 2016-06-30 12.839 5,810,108 +38,826 0.83% 74,595,126
2016-06-30 2016-06-28 12.240 5,771,282 -835 0.83% 70,640,645
2016-06-28 2016-06-24 12.096 5,772,117 +54,273 0.83% 69,821,305
2016-06-22 2016-06-20 12.480 5,717,844 +32,564 0.82% 71,356,162
2016-06-21 2016-06-17 12.096 5,685,280 -49,263 0.82% 68,770,898
2016-06-20 2016-06-16 11.941 5,734,543 +4,175 0.82% 68,473,958
2016-06-15 2016-06-13 12.408 5,730,368 -25,049 0.82% 71,100,676
2016-06-10 2016-06-07 12.887 5,755,417 -9,185 0.83% 74,168,677
2016-06-08 2016-06-06 13.054 5,764,602 +16,699 0.83% 75,253,601
2016-06-07 2016-06-03 13.030 5,747,903 +18,787 0.83% 74,897,925
2016-06-06 2016-06-02 13.054 5,729,116 +10,020 0.82% 74,790,352
2016-06-03 2016-06-01 13.030 5,719,096 +25,049 0.82% 74,522,556
2016-06-02 2016-05-31 13.150 5,694,047 +89,341 0.82% 74,878,106
2016-06-01 2016-05-30 12.983 5,604,706 +29,224 0.81% 72,763,500
2016-05-31 2016-05-27 13.174 5,575,482 +13,777 0.80% 73,452,497
2016-05-30 2016-05-26 12.935 5,561,705 +41,748 0.80% 71,938,796
2016-05-27 2016-05-25 12.719 5,519,957 +83,497 0.79% 70,208,820
2016-05-26 2016-05-24 13.126 5,436,460 +25,049 0.78% 71,360,554
2016-05-25 2016-05-23 12.360 5,411,411 +12,941 0.78% 66,883,914
2016-05-24 2016-05-20 12.791 5,398,470 -4,174 0.78% 69,051,546
2016-05-23 2016-05-19 12.551 5,402,644 -21,709 0.78% 67,810,836
2016-05-20 2016-05-18 12.935 5,424,353 +41,748 0.78% 70,162,194
2016-05-19 2016-05-17 13.174 5,382,605 -124,410 0.77% 70,911,498
2016-05-18 2016-05-16 13.150 5,507,015 +16,699 0.79% 72,418,590
2016-05-17 2016-05-13 13.294 5,490,316 +17,535 0.79% 72,988,054
2016-05-16 2016-05-12 13.150 5,472,781 +35,068 0.79% 71,968,404
2016-05-13 2016-05-11 13.414 5,437,713 +78,487 0.78% 72,940,001
2016-05-12 2016-05-10 13.198 5,359,226 +27,554 0.77% 70,731,868
2016-05-11 2016-05-09 13.677 5,331,672 +124,410 0.77% 72,922,406
2016-05-10 2016-05-06 14.276 5,207,262 -953,949 0.75% 74,339,074
2016-05-09 2016-05-05 14.947 6,161,211 -1,754,680 0.89% 92,089,927
2016-05-06 2016-05-04 14.540 7,915,891 -413,725 1.14% 115,093,277
2016-05-04 2016-04-29 14.108 8,329,616 -54,273 1.20% 117,517,281
2016-05-03 2016-04-28 13.198 8,383,889 -16,699 1.20% 110,651,824
2016-04-29 2016-04-27 13.054 8,400,588 -417 1.21% 109,664,900
2016-04-28 2016-04-26 13.270 8,401,005 +39,660 1.21% 111,481,413
2016-04-27 2016-04-25 13.174 8,361,345 +361,958 1.20% 110,154,005
2016-04-26 2016-04-22 12.911 7,999,387 -8,350 1.15% 103,277,789
2016-04-25 2016-04-21 12.863 8,007,737 +166,576 1.15% 103,001,973
2016-04-22 2016-04-20 12.911 7,841,161 +453,386 1.13% 101,234,978
2016-04-20 2016-04-18 12.767 7,387,775 -11,272 1.06% 94,319,682
2016-04-19 2016-04-15 13.174 7,399,047 -25,049 1.06% 97,476,502
2016-04-18 2016-04-14 12.767 7,424,096 +52,603 1.07% 94,783,392
2016-04-15 2016-04-13 13.007 7,371,493 -37,991 1.06% 95,877,510
2016-04-14 2016-04-12 13.174 7,409,484 -75,147 1.06% 97,614,001
2016-04-13 2016-04-11 13.054 7,484,631 -365,715 1.08% 97,707,602
2016-04-06 2016-04-01 10.899 7,850,346 +873,792 1.13% 85,558,203
2016-04-05 2016-03-31 10.288 6,976,554 +1,581,424 1.00% 71,773,742
2016-04-01 2016-03-30 9.174 5,395,130 +8,350 0.77% 49,495,093
2016-03-31 2016-03-29 8.935 5,386,780 -45,923 0.77% 48,128,190
2016-03-29 2016-03-23 9.210 5,432,703 -15,864 0.78% 50,034,984
2016-03-24 2016-03-22 9.150 5,448,567 +66,797 0.78% 49,854,816
2016-03-23 2016-03-21 8.575 5,381,770 +16,699 0.77% 46,149,778
2016-03-18 2016-03-16 8.132 5,365,071 -8,767 0.77% 43,629,146
2016-03-16 2016-03-14 8.252 5,373,838 -6,680 0.77% 44,344,040
2016-03-09 2016-03-07 9.126 5,380,518 +8,350 0.77% 49,103,282
2016-03-08 2016-03-04 8.743 5,372,168 +164,488 0.77% 46,968,199
2016-03-07 2016-03-03 8.431 5,207,680 +4,175 0.75% 43,908,481
2016-03-04 2016-03-02 8.443 5,203,505 +20,874 0.75% 43,935,599
2016-03-02 2016-02-29 8.240 5,182,631 -3,757 0.74% 42,704,161
2016-03-01 2016-02-26 8.204 5,186,388 +11,689 0.74% 42,548,773
2016-02-29 2016-02-25 7.845 5,174,699 -126,080 0.74% 40,593,627
2016-02-26 2016-02-24 8.312 5,300,779 -1,669 0.76% 44,058,594
2016-02-25 2016-02-23 8.539 5,302,448 +50,097 0.76% 45,279,061
2016-02-24 2016-02-22 8.719 5,252,351 -12,524 0.75% 45,794,844
2016-02-23 2016-02-19 8.647 5,264,875 -50,098 0.76% 45,525,710
2016-02-22 2016-02-18 8.647 5,314,973 -5,427 0.76% 45,958,910
2016-02-19 2016-02-17 8.575 5,320,400 +5,845 0.76% 45,623,518
2016-02-18 2016-02-16 8.899 5,314,555 -29,224 0.76% 47,291,946
2016-02-15 2016-02-11 8.431 5,343,779 -99,779 0.77% 45,055,998
2016-02-12 2016-02-05 8.455 5,443,558 +15,030 0.78% 46,027,673
2016-02-11 2016-02-04 8.396 5,428,528 +50,098 0.78% 45,575,513
2016-02-05 2016-02-03 8.048 5,378,430 -42,166 0.77% 43,286,877
2016-02-04 2016-02-02 8.084 5,420,596 -31,311 0.78% 43,820,999
2016-02-03 2016-02-01 7.785 5,451,907 -16,282 0.78% 42,441,748
2016-02-02 2016-01-29 7.988 5,468,189 -30,059 0.79% 43,681,829
2016-01-29 2016-01-27 7.162 5,498,248 +124,827 0.79% 39,378,301
2016-01-28 2016-01-26 7.210 5,373,421 -62,622 0.77% 38,741,713
2016-01-27 2016-01-25 7.330 5,436,043 -8,350 0.78% 39,844,260
2016-01-26 2016-01-22 7.294 5,444,393 -12,524 0.78% 39,709,848
2016-01-25 2016-01-21 6.958 5,456,917 +75,147 0.78% 37,971,254
2016-01-22 2016-01-20 7.222 5,381,770 +83,496 0.77% 38,866,364
2016-01-21 2016-01-19 7.485 5,298,274 +72,642 0.76% 39,659,378
2016-01-20 2016-01-18 7.557 5,225,632 -77,651 0.75% 39,491,138
2016-01-19 2016-01-15 7.390 5,303,283 +161,565 0.76% 39,188,752
2016-01-18 2016-01-14 7.797 5,141,718 +57,196 0.74% 40,088,583
2016-01-15 2016-01-13 7.893 5,084,522 +190,789 0.73% 40,129,801
2016-01-14 2016-01-12 8.156 4,893,733 +177,848 0.70% 39,913,411
2016-01-13 2016-01-11 8.575 4,715,885 +150,294 0.68% 40,439,678
2016-01-12 2016-01-08 8.994 4,565,591 +22,961 0.66% 41,064,676
2016-01-11 2016-01-07 8.767 4,542,630 +58,865 0.65% 39,824,461
2016-01-08 2016-01-06 9.655 4,483,765 +108,128 0.64% 43,292,090
2016-01-07 2016-01-05 9.874 4,375,637 +90,801 0.63% 43,205,847
2016-01-06 2016-01-04 10.336 4,284,836 +411,173 0.62% 44,289,252
2015-12-30 2015-12-28 10.908 3,873,663 -41,117 0.56% 42,253,189
2015-12-23 2015-12-21 10.640 3,914,780 +36,183 0.57% 41,654,375
2015-12-22 2015-12-18 10.944 3,878,597 +77,301 0.57% 42,448,503
2015-12-21 2015-12-17 11.358 3,801,296 +111,839 0.55% 43,174,148
2015-12-18 2015-12-16 11.151 3,689,457 +254,927 0.54% 41,141,204
2015-12-17 2015-12-15 11.309 3,434,530 +5,346 0.50% 38,841,454
2015-12-16 2015-12-14 11.236 3,429,184 +61,264 0.50% 38,530,795
2015-12-15 2015-12-11 11.175 3,367,920 +28,783 0.49% 37,637,649
2015-12-14 2015-12-10 11.005 3,339,137 +4,111 0.49% 36,747,520
2015-12-11 2015-12-09 11.029 3,335,026 +23,437 0.49% 36,783,388
2015-12-09 2015-12-07 12.282 3,311,589 +15,625 0.48% 40,672,701
2015-12-08 2015-12-04 12.331 3,295,964 +7,812 0.48% 40,641,116
2015-12-07 2015-12-03 13.036 3,288,152 +20,147 0.48% 42,863,920
2015-12-04 2015-12-02 13.474 3,268,005 -8,223 0.48% 44,031,926
2015-12-03 2015-12-01 13.498 3,276,228 -4,934 0.48% 44,222,400
2015-11-30 2015-11-26 13.838 3,281,162 +30,427 0.48% 45,406,199
2015-11-27 2015-11-25 13.790 3,250,735 +78,945 0.47% 44,827,016
2015-11-25 2015-11-23 14.009 3,171,790 +4,112 0.46% 44,432,640
2015-11-24 2015-11-20 13.887 3,167,678 +41,117 0.46% 43,989,836
2015-11-23 2015-11-19 13.765 3,126,561 -2,056 0.46% 43,038,641
2015-11-19 2015-11-17 13.765 3,128,617 -27,548 0.46% 43,066,942
2015-11-18 2015-11-16 13.376 3,156,165 -11,513 0.46% 42,217,994
2015-11-17 2015-11-13 13.814 3,167,678 +73,189 0.46% 43,758,716
2015-11-16 2015-11-12 14.082 3,094,489 -5,346 0.45% 43,575,534
2015-11-13 2015-11-11 14.155 3,099,835 -232,313 0.45% 43,876,984
2015-11-12 2015-11-10 14.033 3,332,148 -20,558 0.49% 46,760,086
2015-11-11 2015-11-09 14.179 3,352,706 +106,082 0.49% 47,537,817
2015-11-10 2015-11-06 13.717 3,246,624 +250,816 0.47% 44,533,446
2015-11-09 2015-11-05 14.252 2,995,808 +822 0.44% 42,695,962
2015-11-06 2015-11-04 14.252 2,994,986 +231,902 0.44% 42,684,247
2015-11-05 2015-11-03 14.057 2,763,084 +8,635 0.40% 38,841,602
2015-11-04 2015-11-02 13.936 2,754,449 +26,315 0.40% 38,385,267
2015-11-03 2015-10-30 14.325 2,728,134 +8,223 0.40% 39,080,148
2015-10-30 2015-10-28 15.200 2,719,911 -22,203 0.40% 41,343,755
2015-10-29 2015-10-27 15.298 2,742,114 +16,447 0.40% 41,948,010
2015-10-28 2015-10-26 15.468 2,725,667 -1,234 0.40% 42,160,439
2015-10-27 2015-10-23 15.371 2,726,901 +872,099 0.40% 41,914,246
2015-10-26 2015-10-22 17.705 1,854,802 -11,513 0.27% 32,840,075
2015-10-23 2015-10-20 16.830 1,866,315 +3,289 0.27% 31,409,878
2015-10-22 2015-10-19 17.024 1,863,026 +27,138 0.27% 31,717,004
2015-10-19 2015-10-15 17.146 1,835,888 +2,878 0.27% 31,478,245
2015-10-14 2015-10-12 17.000 1,833,010 +8,223 0.27% 31,161,418
2015-10-08 2015-10-06 16.222 1,824,787 -24,670 0.27% 29,601,466
2015-10-06 2015-10-02 15.614 1,849,457 -5,345 0.27% 28,877,160
2015-10-05 2015-09-30 15.298 1,854,802 -16,447 0.27% 28,374,186
2015-10-02 2015-09-29 15.006 1,871,249 +21,792 0.27% 28,079,667
2015-09-29 2015-09-24 15.444 1,849,457 +20,970 0.27% 28,562,300
2015-09-25 2015-09-23 15.322 1,828,487 -45,640 0.27% 28,016,097
2015-09-24 2015-09-22 15.517 1,874,127 -8,635 0.27% 29,080,034
2015-09-18 2015-09-16 14.836 1,882,762 -100,737 0.27% 27,931,899
2015-09-17 2015-09-15 14.325 1,983,499 -8,224 0.29% 28,413,353
2015-09-16 2015-09-14 14.982 1,991,723 -8,223 0.29% 29,839,041
2015-09-14 2015-09-10 14.568 1,999,946 +1,233 0.29% 29,135,354
2015-08-31 2015-08-27 13.960 1,998,713 +411 0.29% 27,902,142
2015-08-27 2015-08-25 13.303 1,998,302 +8,224 0.29% 26,584,204
2015-08-25 2015-08-21 14.349 1,990,078 -65,788 0.29% 28,555,996
2015-08-19 2015-08-17 15.444 2,055,866 -8,635 0.30% 31,750,001
2015-08-18 2015-08-14 15.225 2,064,501 -66,198 0.30% 31,431,466
2015-08-14 2015-08-12 15.127 2,130,699 +8,634 0.31% 32,232,033
2015-08-13 2015-08-11 15.808 2,122,065 -3,289 0.31% 33,546,502
2015-08-12 2015-08-10 15.541 2,125,354 +3,289 0.31% 33,029,906
2015-07-30 2015-07-28 14.592 2,122,065 -19,736 0.31% 30,966,002
2015-07-28 2015-07-24 15.322 2,141,801 +8,223 0.31% 32,816,698
2015-07-27 2015-07-23 15.662 2,133,578 -61,676 0.31% 33,417,165
2015-07-23 2015-07-21 15.492 2,195,254 -5,756 0.32% 34,009,435
2015-07-22 2015-07-20 15.784 2,201,010 -411 0.32% 34,740,968
2015-07-21 2015-07-17 15.760 2,201,421 +4,111 0.32% 34,693,916
2015-07-20 2015-07-16 15.784 2,197,310 +67,433 0.32% 34,682,567
2015-07-17 2015-07-15 16.003 2,129,877 -8,224 0.31% 34,084,398
2015-07-16 2015-07-14 15.881 2,138,101 +4,112 0.31% 33,956,006
2015-07-15 2015-07-13 16.368 2,133,989 +7,401 0.31% 34,928,702
2015-07-14 2015-07-10 15.760 2,126,588 +9,046 0.31% 33,514,564
2015-07-13 2015-07-09 15.517 2,117,542 -5,756 0.31% 32,857,001
2015-07-10 2015-07-08 13.376 2,123,298 -8,635 0.31% 28,401,995
2015-07-09 2015-07-07 13.960 2,131,933 -165,292 0.31% 29,761,900
2015-07-08 2015-07-06 15.152 2,297,225 +246,704 0.34% 34,807,016
2015-07-07 2015-07-03 16.611 2,050,521 -8,223 0.30% 34,061,215
2015-07-06 2015-07-02 17.024 2,058,744 +45,229 0.30% 35,048,997
2015-07-03 2015-06-30 17.949 2,013,515 +41,117 0.29% 36,139,858
2015-07-02 2015-06-29 17.584 1,972,398 -5,756 0.29% 34,682,313
2015-06-30 2015-06-26 18.240 1,978,154 -44,818 0.29% 36,082,496
2015-06-26 2015-06-24 19.238 2,022,972 -822 0.30% 38,917,198
2015-06-25 2015-06-23 19.019 2,023,794 -88,403 0.30% 38,490,031
2015-06-23 2015-06-19 18.022 2,112,197 +199,008 0.31% 38,065,176
2015-06-22 2015-06-18 18.216 1,913,189 +84,291 0.28% 34,850,972
2015-06-19 2015-06-17 18.046 1,828,898 +252,460 0.27% 33,004,153
2015-06-18 2015-06-16 17.924 1,576,438 +13,980 0.23% 28,256,580
2015-06-17 2015-06-15 18.435 1,562,458 +304,268 0.23% 28,803,998
2015-06-16 2015-06-12 18.435 1,258,190 -22,203 0.18% 23,194,801
2015-06-15 2015-06-11 18.459 1,280,393 +13,157 0.19% 23,635,254
2015-06-12 2015-06-10 18.411 1,267,236 -4,112 0.18% 23,330,744
2015-06-11 2015-06-09 18.143 1,271,348 -25,081 0.19% 23,066,329
2015-06-10 2015-06-08 18.362 1,296,429 +143,088 0.19% 23,805,149
2015-06-09 2015-06-05 18.715 1,153,341 +32,894 0.17% 21,584,708
2015-06-08 2015-06-04 18.764 1,120,447 -15,200 0.16% 21,023,777
2015-06-05 2015-06-03 18.788 1,135,647 +8,196 0.17% 21,336,696
2015-06-04 2015-06-02 19.471 1,127,451 -819 0.16% 21,952,988
2015-06-03 2015-06-01 19.520 1,128,270 -24,180 0.17% 22,023,996
2015-06-02 2015-05-29 19.423 1,152,450 +23,770 0.17% 22,383,513
2015-06-01 2015-05-28 18.837 1,128,680 +102,048 0.17% 21,260,879
2015-05-29 2015-05-27 19.130 1,026,632 +6,148 0.15% 19,639,207
2015-05-28 2015-05-26 19.081 1,020,484 +36,065 0.15% 19,471,797
2015-05-27 2015-05-22 18.203 984,419 +4,918 0.14% 17,918,923
2015-05-26 2015-05-21 17.910 979,501 -8,197 0.14% 17,542,603
2015-05-22 2015-05-20 18.373 987,698 +93,033 0.14% 18,147,309
2015-05-21 2015-05-19 18.764 894,665 -2,459 0.13% 16,787,262
2015-05-20 2015-05-18 18.520 897,124 -18,033 0.13% 16,614,502
2015-05-19 2015-05-15 18.691 915,157 +13,524 0.13% 17,104,779
2015-05-18 2015-05-14 18.129 901,633 +10,246 0.13% 16,346,008
2015-05-15 2015-05-13 17.715 891,387 -5,328 0.13% 15,790,504
2015-05-13 2015-05-11 18.520 896,715 +6,968 0.13% 16,606,928
2015-05-12 2015-05-08 18.105 889,747 +15,163 0.13% 16,108,812
2015-05-08 2015-05-06 18.813 874,584 -30,737 0.13% 16,453,147
2015-05-07 2015-05-05 20.033 905,321 +3,688 0.13% 18,135,888
2015-05-06 2015-05-04 20.130 901,633 +16,394 0.13% 18,150,008
2015-05-05 2015-04-30 19.545 885,239 -5,738 0.13% 17,301,595
2015-05-04 2015-04-29 19.471 890,977 +7,377 0.13% 17,348,521
2015-04-30 2015-04-28 19.325 883,600 +51,639 0.13% 17,075,521
2015-04-29 2015-04-27 19.496 831,961 +29,508 0.12% 16,219,700
2015-04-28 2015-04-24 18.593 802,453 -23,770 0.12% 14,919,960
2015-04-27 2015-04-23 18.544 826,223 +2,869 0.12% 15,321,594
2015-04-24 2015-04-22 18.764 823,354 -10,656 0.12% 15,449,201
2015-04-23 2015-04-21 18.471 834,010 -44,672 0.12% 15,404,947
2015-04-22 2015-04-20 17.715 878,682 -8,197 0.13% 15,565,441
2015-04-21 2015-04-17 18.325 886,879 -7,377 0.13% 16,251,647
2015-04-20 2015-04-16 18.203 894,256 -25,409 0.13% 16,277,727
2015-04-17 2015-04-15 18.129 919,665 -57,787 0.13% 16,672,916
2015-04-16 2015-04-14 18.447 977,452 -19,672 0.14% 18,030,606
2015-04-15 2015-04-13 19.032 997,124 +144,262 0.15% 18,977,406
2015-04-14 2015-04-10 18.642 852,862 +409 0.12% 15,898,831
2015-04-13 2015-04-09 18.642 852,453 -343,030 0.12% 15,891,207
2015-04-10 2015-04-08 18.203 1,195,483 +136,475 0.17% 21,760,823
2015-04-09 2015-04-02 17.666 1,059,008 +51,229 0.15% 18,708,152
2015-04-08 2015-04-01 17.056 1,007,779 +30,327 0.15% 17,188,404
2015-04-02 2015-03-31 16.739 977,452 -40,983 0.14% 16,361,105
2015-04-01 2015-03-30 16.812 1,018,435 -44,262 0.15% 17,121,650
2015-03-31 2015-03-27 16.470 1,062,697 +820 0.16% 17,502,751
2015-03-30 2015-03-26 16.129 1,061,877 -9,426 0.16% 17,126,505
2015-03-27 2015-03-25 16.031 1,071,303 +4,918 0.16% 17,173,973
2015-03-26 2015-03-24 15.860 1,066,385 +8,196 0.16% 16,912,993
2015-03-23 2015-03-19 15.885 1,058,189 -65,573 0.15% 16,808,823
2015-03-20 2015-03-18 15.885 1,123,762 -28,279 0.16% 17,850,419
2015-03-16 2015-03-12 15.811 1,152,041 +3,279 0.17% 18,215,287
2015-03-13 2015-03-11 16.031 1,148,762 -24,180 0.17% 18,415,712
2015-03-12 2015-03-10 16.251 1,172,942 +19,672 0.17% 19,060,920
2015-03-11 2015-03-09 15.982 1,153,270 +13,524 0.17% 18,431,699
2015-03-10 2015-03-06 16.104 1,139,746 +22,541 0.17% 18,354,607
2015-03-09 2015-03-05 16.104 1,117,205 -18,442 0.16% 17,991,604
2015-03-06 2015-03-04 16.104 1,135,647 +17,623 0.17% 18,288,596
2015-03-05 2015-03-03 16.202 1,118,024 -18,853 0.16% 18,113,913
2015-03-04 2015-03-02 16.031 1,136,877 +40,984 0.17% 18,225,184
2015-03-03 2015-02-27 16.007 1,095,893 +3,278 0.16% 17,541,433
2015-02-26 2015-02-24 15.885 1,092,615 +18,033 0.16% 17,355,664
2015-02-24 2015-02-18 15.714 1,074,582 +8,197 0.16% 16,885,678
2015-02-23 2015-02-16 15.811 1,066,385 +20,491 0.16% 16,860,953
2015-02-16 2015-02-12 15.397 1,045,894 -819 0.15% 16,103,123
2015-02-13 2015-02-11 15.470 1,046,713 +39,344 0.15% 16,192,353
2015-02-12 2015-02-10 15.567 1,007,369 +16,393 0.15% 15,682,032
2015-02-10 2015-02-06 15.445 990,976 +38,524 0.15% 15,305,937
2015-02-09 2015-02-05 15.397 952,452 +28,688 0.14% 14,664,442
2015-02-05 2015-02-03 15.860 923,764 +20,492 0.14% 14,651,007
2015-02-04 2015-02-02 15.738 903,272 +69,262 0.13% 14,215,801
2015-02-03 2015-01-30 16.104 834,010 +12,295 0.12% 13,430,998
2015-02-02 2015-01-29 16.251 821,715 -4,918 0.12% 13,353,298
2015-01-30 2015-01-28 16.543 826,633 -20,492 0.12% 13,675,258
2015-01-28 2015-01-26 16.934 847,125 +81,967 0.12% 14,344,983
2015-01-22 2015-01-20 17.080 765,158 -13,525 0.11% 13,068,997
2015-01-21 2015-01-19 16.739 778,683 +167,212 0.11% 13,034,005
2015-01-20 2015-01-16 16.983 611,471 +8,197 0.09% 10,384,323
2015-01-19 2015-01-15 17.666 603,274 +40,163 0.09% 10,657,277
2015-01-16 2015-01-14 17.788 563,111 +20,082 0.08% 10,016,468
2015-01-15 2015-01-13 17.715 543,029 +22,951 0.08% 9,619,505
2015-01-14 2015-01-12 18.617 520,078 -176,638 0.08% 9,682,469
2015-01-13 2015-01-09 19.008 696,716 -122,950 0.10% 13,242,998
2015-01-12 2015-01-08 18.520 819,666 -9,016 0.12% 15,180,000
2015-01-09 2015-01-07 17.153 828,682 -3,279 0.12% 14,214,655
2015-01-08 2015-01-06 17.568 831,961 -99,999 0.12% 14,616,000
2015-01-06 2015-01-02 18.325 931,960 -171,310 0.14% 17,077,736
2015-01-05 2014-12-31 17.446 1,103,270 -202,868 0.16% 19,247,793
2015-01-02 2014-12-29 16.763 1,306,138 +21,721 0.19% 21,894,694
2014-12-30 2014-12-24 15.836 1,284,417 +9,836 0.19% 20,339,666
2014-12-29 2014-12-22 15.665 1,274,581 +13,935 0.19% 19,966,206
2014-12-23 2014-12-19 15.348 1,260,646 +410 0.18% 19,348,036
2014-12-22 2014-12-18 15.519 1,260,236 +40,983 0.18% 19,556,993
2014-12-19 2014-12-17 15.616 1,219,253 +85,245 0.18% 19,039,998
2014-12-18 2014-12-16 15.909 1,134,008 +102,049 0.17% 18,040,842
2014-12-17 2014-12-15 16.153 1,031,959 -2,459 0.15% 16,669,152
2014-12-16 2014-12-12 16.714 1,034,418 -27,869 0.15% 17,289,392
2014-12-15 2014-12-11 16.226 1,062,287 +47,131 0.16% 17,236,798
2014-12-12 2014-12-10 16.739 1,015,156 -165,983 0.15% 16,992,215
2014-12-11 2014-12-09 16.446 1,181,139 -11,475 0.17% 19,424,685
2014-12-10 2014-12-08 17.105 1,192,614 -136,884 0.17% 20,399,100
2014-12-09 2014-12-05 18.178 1,329,498 -195,081 0.19% 24,167,796
2014-12-08 2014-12-04 18.129 1,524,579 -49,180 0.22% 27,639,605
2014-12-05 2014-12-03 18.251 1,573,759 -8,196 0.23% 28,723,206
2014-12-04 2014-12-02 17.690 1,581,955 -14,754 0.23% 27,984,994
2014-12-03 2014-12-01 17.324 1,596,709 -58,606 0.23% 27,661,594
2014-12-02 2014-11-28 18.544 1,655,315 +9,016 0.24% 30,696,391
2014-12-01 2014-11-27 18.495 1,646,299 +53,278 0.24% 30,448,858
2014-11-28 2014-11-26 18.910 1,593,021 -9,016 0.23% 30,124,253
2014-11-27 2014-11-25 18.666 1,602,037 +2,049 0.23% 29,903,847
2014-11-26 2014-11-24 18.788 1,599,988 +14,754 0.23% 30,060,800
2014-11-25 2014-11-21 19.203 1,585,234 +50,409 0.23% 30,441,160
2014-11-21 2014-11-19 19.642 1,534,825 -13,114 0.22% 30,147,259
2014-11-20 2014-11-18 18.081 1,547,939 +15,164 0.23% 27,987,566
2014-11-19 2014-11-17 18.691 1,532,775 +8,196 0.22% 28,648,393
2014-11-18 2014-11-14 19.032 1,524,579 +67,623 0.22% 29,016,005
2014-11-17 2014-11-13 19.520 1,456,956 -182,376 0.21% 28,439,994
2014-11-14 2014-11-12 18.544 1,639,332 -46,721 0.24% 30,400,001
2014-11-13 2014-11-11 17.617 1,686,053 +22,131 0.25% 29,703,081
2014-11-12 2014-11-10 17.983 1,663,922 +41,393 0.24% 29,922,201
2014-11-11 2014-11-07 17.593 1,622,529 +174,999 0.24% 28,544,393
2014-11-10 2014-11-06 17.959 1,447,530 +143,851 0.21% 25,995,518
2014-11-07 2014-11-05 17.812 1,303,679 +275,408 0.19% 23,221,304
2014-11-06 2014-11-04 17.690 1,028,271 +247,539 0.15% 18,190,250
2014-11-04 2014-10-31 18.569 780,732 -61,065 0.11% 14,497,053
2014-11-03 2014-10-30 18.056 841,797 -100,819 0.12% 15,199,601
2014-10-31 2014-10-29 16.202 942,616 +11,885 0.14% 15,272,002
2014-10-30 2014-10-28 16.031 930,731 -829,912 0.14% 14,920,474
2014-10-29 2014-10-27 15.592 1,760,643 +90,164 0.26% 27,451,447
2014-10-24 2014-10-22 15.763 1,670,479 +5,737 0.24% 26,330,956
2014-10-20 2014-10-16 15.763 1,664,742 -78,278 0.24% 26,240,526
2014-10-17 2014-10-15 16.153 1,743,020 -342,620 0.26% 28,154,865
2014-10-15 2014-10-13 15.372 2,085,640 +820 0.31% 32,060,698
2014-10-14 2014-10-10 15.689 2,084,820 -13,525 0.31% 32,709,403
2014-10-13 2014-10-09 16.153 2,098,345 -16,393 0.31% 33,894,401
2014-10-10 2014-10-08 16.031 2,114,738 +4,508 0.31% 33,901,196
2014-10-09 2014-10-07 16.104 2,110,230 +20,492 0.31% 33,983,399
2014-10-08 2014-10-06 15.104 2,089,738 -12,295 0.31% 31,562,803
2014-10-07 2014-10-03 15.299 2,102,033 -98,770 0.31% 32,158,824
2014-10-06 2014-09-30 15.031 2,200,803 -527,865 0.32% 33,079,197
2014-10-03 2014-09-29 14.909 2,728,668 +21,721 0.40% 40,680,379
2014-09-30 2014-09-26 15.250 2,706,947 -12,705 0.40% 41,281,251
2014-09-26 2014-09-24 15.933 2,719,652 -305,735 0.40% 43,333,084
2014-09-25 2014-09-23 16.031 3,025,387 -106,557 0.44% 48,499,738
2014-09-24 2014-09-22 15.958 3,131,944 -58,196 0.46% 49,978,684
2014-09-23 2014-09-19 16.080 3,190,140 +368,850 0.47% 51,296,560
2014-09-22 2014-09-18 15.372 2,821,290 -5,738 0.41% 43,369,195
2014-09-18 2014-09-16 14.884 2,827,028 -8,606 0.41% 42,077,800
2014-09-17 2014-09-15 15.104 2,835,634 +27,458 0.41% 42,828,603
2014-09-15 2014-09-11 15.836 2,808,176 -142,212 0.41% 44,469,485
2014-09-11 2014-09-08 15.885 2,950,388 -24,590 0.43% 46,865,494
2014-09-10 2014-09-05 15.616 2,974,978 -2,459 0.44% 46,457,605
2014-09-08 2014-09-04 15.299 2,977,437 -13,934 0.44% 45,551,555
2014-09-05 2014-09-03 15.128 2,991,371 -118,442 0.44% 45,253,800
2014-09-04 2014-09-02 15.397 3,109,813 -38,934 0.46% 47,880,284
2014-09-03 2014-09-01 15.226 3,148,747 -24,180 0.46% 47,941,922
2014-09-02 2014-08-29 14.884 3,172,927 -13,934 0.46% 47,226,200
2014-09-01 2014-08-28 14.079 3,186,861 +9,016 0.47% 44,867,515
2014-08-29 2014-08-27 13.469 3,177,845 -9,836 0.47% 42,802,080
2014-08-28 2014-08-26 13.567 3,187,681 -11,475 0.47% 43,245,680
2014-08-26 2014-08-22 13.347 3,199,156 +17,622 0.47% 42,698,815
2014-08-25 2014-08-21 13.078 3,181,534 +13,115 0.47% 41,609,686
2014-08-22 2014-08-20 13.371 3,168,419 +4,918 0.46% 42,365,882
2014-08-21 2014-08-19 13.542 3,163,501 -7,787 0.46% 42,840,452
2014-08-20 2014-08-18 13.127 3,171,288 -365,161 0.46% 41,630,444
2014-08-19 2014-08-15 13.298 3,536,449 +136,884 0.52% 47,028,051
2014-08-18 2014-08-14 13.567 3,399,565 +52,049 0.50% 46,120,204
2014-08-15 2014-08-13 13.615 3,347,516 +68,442 0.49% 45,577,442
2014-08-14 2014-08-12 13.493 3,279,074 -3,278 0.48% 44,245,533
2014-08-13 2014-08-11 13.664 3,282,352 +240,162 0.48% 44,850,394
2014-08-12 2014-08-08 13.591 3,042,190 +60,655 0.45% 41,346,106
2014-08-11 2014-08-07 13.859 2,981,535 +47,131 0.44% 41,322,000
2014-08-07 2014-08-05 13.762 2,934,404 +8,196 0.43% 40,382,397
2014-08-06 2014-08-04 14.055 2,926,208 +8,197 0.43% 41,126,406
2014-08-05 2014-08-01 14.006 2,918,011 +58,196 0.43% 40,868,801
2014-08-04 2014-07-31 14.103 2,859,815 +160,655 0.42% 40,332,845
2014-07-31 2014-07-29 14.177 2,699,160 +6,557 0.39% 38,264,659
2014-07-29 2014-07-25 14.323 2,692,603 +78,688 0.39% 38,565,903
2014-07-23 2014-07-21 14.299 2,613,915 +99,180 0.38% 37,375,082
2014-07-22 2014-07-18 14.177 2,514,735 +305,735 0.37% 35,650,157
2014-07-21 2014-07-17 14.396 2,209,000 +432,784 0.32% 31,801,002
2014-07-18 2014-07-16 14.591 1,776,216 +263,113 0.26% 25,917,317
2014-07-17 2014-07-15 14.957 1,513,103 +31,147 0.22% 22,631,954
2014-07-16 2014-07-14 14.957 1,481,956 -24,590 0.22% 22,166,078
2014-07-15 2014-07-11 14.957 1,506,546 -6,557 0.22% 22,533,879
2014-07-14 2014-07-10 14.957 1,513,103 +408,603 0.22% 22,631,954
2014-07-11 2014-07-09 15.006 1,104,500 -40,983 0.16% 16,574,251
2014-07-10 2014-07-08 15.323 1,145,483 +32,786 0.17% 17,552,597
2014-07-09 2014-07-07 15.372 1,112,697 +290,982 0.16% 17,104,507
2014-07-08 2014-07-04 14.909 821,715 -10,656 0.12% 12,250,548
2014-07-07 2014-07-03 14.713 832,371 +32,787 0.12% 12,246,933
2014-07-04 2014-07-02 14.274 799,584 -4,508 0.12% 11,413,348
2014-07-03 2014-06-30 14.250 804,092 -12,705 0.12% 11,458,075
2014-07-02 2014-06-27 14.591 816,797 +143,032 0.12% 11,918,138
2014-06-30 2014-06-26 13.737 673,765 +22,950 0.10% 9,255,714
2014-06-27 2014-06-25 13.078 650,815 +9,017 0.10% 8,511,683
2014-06-25 2014-06-23 12.810 641,798 +4,098 0.09% 8,221,494
2014-06-23 2014-06-19 12.883 637,700 +1,639 0.09% 8,215,678
2014-06-20 2014-06-18 12.932 636,061 -2,459 0.09% 8,225,603
2014-06-19 2014-06-17 13.054 638,520 +16,394 0.09% 8,335,303
2014-06-18 2014-06-16 12.981 622,126 +2,459 0.09% 8,075,754
2014-06-17 2014-06-13 13.249 619,667 -4,099 0.09% 8,210,154
2014-06-11 2014-06-09 13.234 623,766 +31,147 0.09% 8,254,888
2014-06-10 2014-06-06 13.185 592,619 +7,757 0.09% 7,813,590
2014-06-09 2014-06-05 13.504 584,862 +52,132 0.09% 7,897,995
2014-06-03 2014-05-29 12.866 532,730 +74,126 0.08% 6,853,922
2014-05-30 2014-05-28 12.915 458,604 -4,073 0.07% 5,922,763
2014-05-29 2014-05-27 13.160 462,677 +4,073 0.07% 6,088,964
2014-05-26 2014-05-22 13.381 458,604 -6,924 0.07% 6,136,703
2014-05-14 2014-05-12 13.087 465,528 -2,443 0.07% 6,092,194
2014-05-13 2014-05-09 12.522 467,971 +6,109 0.07% 5,859,895
2014-05-12 2014-05-08 13.136 461,862 +1,629 0.07% 6,066,899
2014-05-09 2014-05-07 13.921 460,233 +2,444 0.07% 6,407,101
2014-05-07 2014-05-02 14.609 457,789 -10,182 0.07% 6,687,797
2014-05-05 2014-04-30 14.118 467,971 +814 0.07% 6,606,745
2014-04-30 2014-04-28 14.192 467,157 -4,073 0.07% 6,629,663
2014-04-29 2014-04-25 14.977 471,230 -7,738 0.07% 7,057,705
2014-04-25 2014-04-23 15.345 478,968 -16,292 0.07% 7,349,999
2014-04-24 2014-04-22 15.321 495,260 +815 0.07% 7,587,847
2014-04-17 2014-04-15 14.732 494,445 -2,851 0.07% 7,284,001
2014-04-11 2014-04-09 14.928 497,296 +16,291 0.07% 7,423,681
2014-04-10 2014-04-08 14.879 481,005 +4,888 0.07% 7,156,867
2014-04-04 2014-04-02 14.707 476,117 +8,146 0.07% 7,002,309
2014-04-03 2014-04-01 14.953 467,971 +1,629 0.07% 6,997,404
2014-04-02 2014-03-31 13.848 466,342 +6,516 0.07% 6,457,797
2014-04-01 2014-03-28 14.609 459,826 +408 0.07% 6,717,555
2014-03-31 2014-03-27 14.609 459,418 -115,262 0.07% 6,711,595
2014-03-27 2014-03-25 15.125 574,680 +32,990 0.08% 8,691,756
2014-03-25 2014-03-21 15.714 541,690 -2,851 0.08% 8,511,998
2014-03-21 2014-03-19 16.352 544,541 -815 0.08% 8,904,418
2014-03-18 2014-03-14 16.303 545,356 -41,950 0.08% 8,890,965
2014-03-17 2014-03-13 16.107 587,306 -36,656 0.09% 9,459,518
2014-03-14 2014-03-12 16.180 623,962 -57,834 0.09% 10,095,883
2014-03-13 2014-03-11 16.622 681,796 +58,649 0.10% 11,332,973
2014-03-12 2014-03-10 16.524 623,147 -4,073 0.09% 10,296,896
2014-03-11 2014-03-07 16.868 627,220 +13,848 0.09% 10,579,798
2014-03-10 2014-03-06 16.892 613,372 +814 0.09% 10,361,273
2014-03-07 2014-03-05 17.113 612,558 -11,811 0.09% 10,482,883
2014-03-04 2014-02-28 16.892 624,369 -195,090 0.09% 10,547,038
2014-03-03 2014-02-27 16.941 819,459 -30,954 0.12% 13,882,800
2014-02-28 2014-02-26 17.113 850,413 -4,073 0.13% 14,553,364
2014-02-27 2014-02-25 16.573 854,486 -101,821 0.13% 14,161,507
2014-02-26 2014-02-24 16.966 956,307 +42,358 0.14% 16,224,679
2014-02-25 2014-02-21 17.040 913,949 -24,437 0.13% 15,573,355
2014-02-24 2014-02-20 17.236 938,386 +224,821 0.14% 16,174,072
2014-02-21 2014-02-19 16.696 713,565 +21,994 0.11% 11,913,605
2014-02-20 2014-02-18 16.720 691,571 -61,500 0.10% 11,563,375
2014-02-19 2014-02-17 16.745 753,071 +29,324 0.11% 12,610,173
2014-02-18 2014-02-14 15.910 723,747 +15,477 0.11% 11,514,962
2014-02-17 2014-02-13 15.689 708,270 -170,245 0.10% 11,112,210
2014-02-14 2014-02-12 15.910 878,515 -31,361 0.13% 13,977,353
2014-02-13 2014-02-11 15.738 909,876 +3,258 0.13% 14,319,933
2014-02-12 2014-02-10 15.689 906,618 -338,862 0.13% 14,224,137
2014-02-11 2014-02-07 15.321 1,245,480 +19,957 0.18% 19,081,921
2014-02-10 2014-02-06 15.026 1,225,523 +330,716 0.18% 18,415,081
2014-02-07 2014-02-05 14.953 894,807 +24,845 0.13% 13,379,732
2014-02-05 2014-01-30 15.738 869,962 +43,172 0.13% 13,691,753
2014-02-04 2014-01-28 15.616 826,790 +1,629 0.12% 12,910,797
2014-01-29 2014-01-27 15.149 825,161 -2,444 0.12% 12,500,420
2014-01-28 2014-01-24 15.419 827,605 -2,036 0.12% 12,760,964
2014-01-27 2014-01-23 16.229 829,641 -815 0.12% 13,464,567
2014-01-24 2014-01-22 15.837 830,456 +26,881 0.12% 13,151,554
2014-01-23 2014-01-21 16.156 803,575 +127,073 0.12% 12,982,342
2014-01-22 2014-01-20 14.879 676,502 -11,404 0.10% 10,065,664
2014-01-21 2014-01-17 14.756 687,906 -407 0.10% 10,150,894
2014-01-20 2014-01-16 14.658 688,313 -15,070 0.10% 10,089,300
2014-01-17 2014-01-15 14.977 703,383 +18,328 0.10% 10,534,707
2014-01-16 2014-01-14 14.511 685,055 +8,146 0.10% 9,940,624
2014-01-15 2014-01-13 14.486 676,909 +14,255 0.10% 9,805,800
2014-01-14 2014-01-10 14.609 662,654 -46,431 0.10% 9,680,650
2014-01-13 2014-01-09 15.026 709,085 +125,852 0.10% 10,654,927
2014-01-10 2014-01-08 14.535 583,233 +26,881 0.09% 8,477,436
2014-01-09 2014-01-07 14.290 556,352 +2,443 0.08% 7,950,114
2014-01-08 2014-01-06 14.388 553,909 +11,404 0.08% 7,969,605
2014-01-07 2014-01-03 14.683 542,505 -19,549 0.08% 7,965,365
2014-01-06 2014-01-02 14.928 562,054 -24,438 0.08% 8,390,394
2014-01-03 2013-12-31 15.247 586,492 -16,291 0.09% 8,942,407
2014-01-02 2013-12-27 14.854 602,783 -26,066 0.09% 8,954,000
2013-12-30 2013-12-24 14.142 628,849 -48,875 0.09% 8,893,436
2013-12-27 2013-12-20 14.388 677,724 -2,443 0.10% 9,751,046
2013-12-23 2013-12-19 14.584 680,167 -90,418 0.10% 9,919,796
2013-12-20 2013-12-18 14.633 770,585 -4,073 0.11% 11,276,324
2013-12-19 2013-12-17 14.609 774,658 -24,437 0.11% 11,316,906
2013-12-18 2013-12-16 14.756 799,095 +27,696 0.12% 11,791,624
2013-12-17 2013-12-13 14.683 771,399 -2,444 0.11% 11,326,116
2013-12-16 2013-12-12 14.732 773,843 -74,126 0.11% 11,400,000
2013-12-13 2013-12-11 14.658 847,969 -360,855 0.12% 12,429,540
2013-12-12 2013-12-10 15.125 1,208,824 -200,792 0.18% 18,282,876
2013-12-11 2013-12-09 15.272 1,409,616 +38,285 0.21% 21,527,418
2013-12-10 2013-12-06 15.198 1,371,331 -155,583 0.20% 20,841,726
2013-12-09 2013-12-05 14.290 1,526,914 +211,788 0.22% 21,819,174
2013-12-06 2013-12-04 13.578 1,315,126 -25,659 0.19% 17,856,372
2013-12-05 2013-12-03 13.897 1,340,785 -72,497 0.20% 18,632,722
2013-12-04 2013-12-02 14.093 1,413,282 +206,494 0.21% 19,917,804
2013-12-03 2013-11-29 12.276 1,206,788 0.18% 14,815,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top