History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-13 | 2025-10-09 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-10-10 | 2025-10-08 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-10-09 | 2025-10-06 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-10-08 | 2025-10-03 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-10-06 | 2025-10-02 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-10-03 | 2025-09-30 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-02 | 2025-09-29 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-09-30 | 2025-09-26 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-09-29 | 2025-09-25 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-09-26 | 2025-09-24 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-09-25 | 2025-09-23 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-09-24 | 2025-09-22 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-22 | 2025-09-18 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-09-19 | 2025-09-17 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-09-18 | 2025-09-16 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-17 | 2025-09-15 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-16 | 2025-09-12 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-11 | 2025-09-09 | 3.716 | 7,000 | +0 | 0.00% | 26,009 |
| 2025-09-10 | 2025-09-08 | 3.736 | 7,000 | +105 | 0.00% | 26,152 |
| 2025-09-09 | 2025-09-05 | 3.675 | 6,895 | +0 | 0.00% | 25,339 |
| 2025-09-08 | 2025-09-04 | 3.594 | 6,895 | +0 | 0.00% | 24,779 |
| 2025-09-05 | 2025-09-03 | 3.685 | 6,895 | +0 | 0.00% | 25,409 |
| 2025-09-04 | 2025-09-02 | 3.705 | 6,895 | +0 | 0.00% | 25,549 |
| 2025-09-03 | 2025-09-01 | 3.736 | 6,895 | +0 | 0.00% | 25,759 |
| 2025-09-02 | 2025-08-29 | 3.705 | 6,895 | +0 | 0.00% | 25,549 |
| 2025-09-01 | 2025-08-28 | 3.685 | 6,895 | +0 | 0.00% | 25,409 |
| 2025-08-29 | 2025-08-27 | 3.777 | 6,895 | +0 | 0.00% | 26,039 |
| 2025-08-28 | 2025-08-26 | 3.888 | 6,895 | +0 | 0.00% | 26,809 |
| 2025-08-27 | 2025-08-25 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-26 | 2025-08-22 | 3.888 | 6,895 | +0 | 0.00% | 26,809 |
| 2025-08-25 | 2025-08-21 | 3.868 | 6,895 | +0 | 0.00% | 26,669 |
| 2025-08-22 | 2025-08-20 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-21 | 2025-08-19 | 3.939 | 6,895 | +0 | 0.00% | 27,159 |
| 2025-08-20 | 2025-08-18 | 3.969 | 6,895 | +0 | 0.00% | 27,369 |
| 2025-08-19 | 2025-08-15 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-18 | 2025-08-14 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-15 | 2025-08-13 | 3.898 | 6,895 | +0 | 0.00% | 26,879 |
| 2025-08-14 | 2025-08-12 | 3.837 | 6,895 | +0 | 0.00% | 26,459 |
| 2025-08-13 | 2025-08-11 | 3.827 | 6,895 | +0 | 0.00% | 26,389 |
| 2025-08-12 | 2025-08-08 | 3.817 | 6,895 | +0 | 0.00% | 26,319 |
| 2025-08-11 | 2025-08-07 | 3.837 | 6,895 | +0 | 0.00% | 26,459 |
| 2025-08-08 | 2025-08-06 | 3.736 | 6,895 | +0 | 0.00% | 25,759 |
| 2025-08-07 | 2025-08-05 | 3.756 | 6,895 | +0 | 0.00% | 25,899 |
| 2025-08-06 | 2025-08-04 | 3.797 | 6,895 | +0 | 0.00% | 26,179 |
| 2025-08-05 | 2025-08-01 | 4.497 | 6,895 | +0 | 0.00% | 31,009 |
| 2025-08-04 | 2025-07-31 | 4.518 | 6,895 | +0 | 0.00% | 31,149 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,895 | +0 | 0.00% | 32,339 |
| 2025-07-31 | 2025-07-29 | 4.548 | 6,895 | +0 | 0.00% | 31,359 |
| 2025-07-30 | 2025-07-28 | 4.436 | 6,895 | +0 | 0.00% | 30,589 |
| 2025-07-29 | 2025-07-25 | 4.457 | 6,895 | +0 | 0.00% | 30,729 |
| 2025-07-28 | 2025-07-24 | 4.497 | 6,895 | +0 | 0.00% | 31,009 |
| 2025-07-25 | 2025-07-23 | 4.264 | 6,895 | +0 | 0.00% | 29,399 |
| 2025-07-24 | 2025-07-22 | 4.274 | 6,895 | +0 | 0.00% | 29,469 |
| 2025-07-23 | 2025-07-21 | 4.142 | 6,895 | +0 | 0.00% | 28,559 |
| 2025-07-22 | 2025-07-18 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-21 | 2025-07-17 | 4.183 | 6,895 | +0 | 0.00% | 28,839 |
| 2025-07-18 | 2025-07-16 | 4.122 | 6,895 | +0 | 0.00% | 28,419 |
| 2025-07-17 | 2025-07-15 | 4.203 | 6,895 | +0 | 0.00% | 28,979 |
| 2025-07-16 | 2025-07-14 | 4.254 | 6,895 | +0 | 0.00% | 29,329 |
| 2025-07-15 | 2025-07-11 | 4.284 | 6,895 | +0 | 0.00% | 29,539 |
| 2025-07-14 | 2025-07-10 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-11 | 2025-07-09 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-07-10 | 2025-07-08 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-09 | 2025-07-07 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-08 | 2025-07-04 | 4.193 | 6,895 | +0 | 0.00% | 28,909 |
| 2025-07-07 | 2025-07-03 | 4.264 | 6,895 | +0 | 0.00% | 29,399 |
| 2025-07-04 | 2025-07-02 | 4.233 | 6,895 | +0 | 0.00% | 29,189 |
| 2025-07-03 | 2025-06-30 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-07-02 | 2025-06-27 | 4.132 | 6,895 | +0 | 0.00% | 28,489 |
| 2025-06-30 | 2025-06-26 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-27 | 2025-06-25 | 4.122 | 6,895 | +0 | 0.00% | 28,419 |
| 2025-06-26 | 2025-06-24 | 4.071 | 6,895 | +0 | 0.00% | 28,069 |
| 2025-06-25 | 2025-06-23 | 3.990 | 6,895 | +0 | 0.00% | 27,509 |
| 2025-06-24 | 2025-06-20 | 3.959 | 6,895 | +0 | 0.00% | 27,299 |
| 2025-06-23 | 2025-06-19 | 3.959 | 6,895 | +0 | 0.00% | 27,299 |
| 2025-06-20 | 2025-06-18 | 4.132 | 6,895 | +0 | 0.00% | 28,489 |
| 2025-06-19 | 2025-06-17 | 4.152 | 6,895 | +0 | 0.00% | 28,629 |
| 2025-06-18 | 2025-06-16 | 4.223 | 6,895 | +0 | 0.00% | 29,119 |
| 2025-06-17 | 2025-06-13 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-16 | 2025-06-12 | 4.162 | 6,895 | +0 | 0.00% | 28,699 |
| 2025-06-13 | 2025-06-11 | 4.112 | 6,895 | +0 | 0.00% | 28,349 |
| 2025-06-12 | 2025-06-10 | 4.101 | 6,895 | +0 | 0.00% | 28,279 |
| 2025-06-11 | 2025-06-09 | 4.172 | 6,895 | +0 | 0.00% | 28,769 |
| 2025-06-10 | 2025-06-06 | 4.194 | 6,895 | +0 | 0.00% | 28,916 |
| 2025-06-09 | 2025-06-05 | 4.183 | 6,895 | +152 | 0.00% | 28,845 |
| 2025-06-06 | 2025-06-04 | 4.183 | 6,743 | +0 | 0.00% | 28,209 |
| 2025-06-05 | 2025-06-03 | 4.215 | 6,743 | +0 | 0.00% | 28,419 |
| 2025-06-04 | 2025-06-02 | 4.204 | 6,743 | +0 | 0.00% | 28,349 |
| 2025-06-03 | 2025-05-30 | 4.277 | 6,743 | +0 | 0.00% | 28,839 |
| 2025-06-02 | 2025-05-29 | 4.235 | 6,743 | +0 | 0.00% | 28,559 |
| 2025-05-30 | 2025-05-28 | 4.163 | 6,743 | +0 | 0.00% | 28,069 |
| 2025-05-29 | 2025-05-27 | 4.215 | 6,743 | +0 | 0.00% | 28,419 |
| 2025-05-28 | 2025-05-26 | 4.069 | 6,743 | +0 | 0.00% | 27,439 |
| 2025-05-27 | 2025-05-23 | 4.080 | 6,743 | +0 | 0.00% | 27,509 |
| 2025-05-26 | 2025-05-22 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-05-23 | 2025-05-21 | 4.069 | 6,743 | +0 | 0.00% | 27,439 |
| 2025-05-22 | 2025-05-20 | 4.028 | 6,743 | +0 | 0.00% | 27,159 |
| 2025-05-21 | 2025-05-19 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2025-05-20 | 2025-05-16 | 3.965 | 6,743 | +0 | 0.00% | 26,739 |
| 2025-05-19 | 2025-05-15 | 3.893 | 6,743 | +0 | 0.00% | 26,249 |
| 2025-05-16 | 2025-05-14 | 3.924 | 6,743 | +0 | 0.00% | 26,459 |
| 2025-05-15 | 2025-05-13 | 3.903 | 6,743 | +0 | 0.00% | 26,319 |
| 2025-05-14 | 2025-05-12 | 3.955 | 6,743 | +0 | 0.00% | 26,669 |
| 2025-05-13 | 2025-05-09 | 3.851 | 6,743 | +0 | 0.00% | 25,969 |
| 2025-05-12 | 2025-05-08 | 3.872 | 6,743 | +0 | 0.00% | 26,109 |
| 2025-05-09 | 2025-05-07 | 3.872 | 6,743 | +0 | 0.00% | 26,109 |
| 2025-05-08 | 2025-05-06 | 3.862 | 6,743 | +0 | 0.00% | 26,039 |
| 2025-05-07 | 2025-05-02 | 3.810 | 6,743 | +0 | 0.00% | 25,689 |
| 2025-05-06 | 2025-04-30 | 3.799 | 6,743 | +0 | 0.00% | 25,619 |
| 2025-05-02 | 2025-04-29 | 3.799 | 6,743 | +0 | 0.00% | 25,619 |
| 2025-04-30 | 2025-04-28 | 3.758 | 6,743 | +0 | 0.00% | 25,339 |
| 2025-04-29 | 2025-04-25 | 3.810 | 6,743 | +0 | 0.00% | 25,689 |
| 2025-04-28 | 2025-04-24 | 3.851 | 6,743 | +0 | 0.00% | 25,969 |
| 2025-04-25 | 2025-04-23 | 3.841 | 6,743 | +0 | 0.00% | 25,899 |
| 2025-04-24 | 2025-04-22 | 3.789 | 6,743 | +0 | 0.00% | 25,549 |
| 2025-04-23 | 2025-04-17 | 3.623 | 6,743 | +0 | 0.00% | 24,429 |
| 2025-04-22 | 2025-04-16 | 3.581 | 6,743 | +0 | 0.00% | 24,149 |
| 2025-04-17 | 2025-04-15 | 3.675 | 6,743 | +0 | 0.00% | 24,779 |
| 2025-04-16 | 2025-04-14 | 3.737 | 6,743 | +0 | 0.00% | 25,199 |
| 2025-04-15 | 2025-04-11 | 3.727 | 6,743 | +0 | 0.00% | 25,129 |
| 2025-04-14 | 2025-04-10 | 3.716 | 6,743 | +0 | 0.00% | 25,059 |
| 2025-04-11 | 2025-04-09 | 3.633 | 6,743 | +0 | 0.00% | 24,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 6,743 | +0 | 0.00% | 24,009 |
| 2025-04-09 | 2025-04-07 | 3.467 | 6,743 | +0 | 0.00% | 23,379 |
| 2025-04-08 | 2025-04-03 | 3.986 | 6,743 | +0 | 0.00% | 26,879 |
| 2025-04-07 | 2025-04-02 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-04-03 | 2025-04-01 | 3.997 | 6,743 | +0 | 0.00% | 26,949 |
| 2025-04-02 | 2025-03-31 | 3.862 | 6,743 | +0 | 0.00% | 26,039 |
| 2025-04-01 | 2025-03-28 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-03-31 | 2025-03-27 | 4.121 | 6,743 | +0 | 0.00% | 27,789 |
| 2025-03-28 | 2025-03-26 | 4.215 | 6,743 | +0 | 0.00% | 28,419 |
| 2025-03-27 | 2025-03-25 | 4.308 | 6,743 | +0 | 0.00% | 29,049 |
| 2025-03-26 | 2025-03-24 | 4.412 | 6,743 | +0 | 0.00% | 29,749 |
| 2025-03-25 | 2025-03-21 | 4.391 | 6,743 | +0 | 0.00% | 29,609 |
| 2025-03-24 | 2025-03-20 | 4.536 | 6,743 | +0 | 0.00% | 30,589 |
| 2025-03-21 | 2025-03-19 | 4.547 | 6,743 | +0 | 0.00% | 30,659 |
| 2025-03-20 | 2025-03-18 | 4.568 | 6,743 | +0 | 0.00% | 30,799 |
| 2025-03-19 | 2025-03-17 | 4.453 | 6,743 | +0 | 0.00% | 30,029 |
| 2025-03-18 | 2025-03-14 | 4.453 | 6,743 | +0 | 0.00% | 30,029 |
| 2025-03-17 | 2025-03-13 | 4.308 | 6,743 | +0 | 0.00% | 29,049 |
| 2025-03-14 | 2025-03-12 | 4.339 | 6,743 | +0 | 0.00% | 29,259 |
| 2025-03-13 | 2025-03-11 | 4.370 | 6,743 | +0 | 0.00% | 29,469 |
| 2025-03-12 | 2025-03-10 | 4.360 | 6,743 | +0 | 0.00% | 29,399 |
| 2025-03-11 | 2025-03-07 | 4.360 | 6,743 | +0 | 0.00% | 29,399 |
| 2025-03-10 | 2025-03-06 | 4.318 | 6,743 | +0 | 0.00% | 29,119 |
| 2025-03-07 | 2025-03-05 | 4.235 | 6,743 | +0 | 0.00% | 28,559 |
| 2025-03-06 | 2025-03-04 | 4.194 | 6,743 | +0 | 0.00% | 28,279 |
| 2025-03-05 | 2025-03-03 | 4.152 | 6,743 | +0 | 0.00% | 27,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 6,743 | +0 | 0.00% | 28,769 |
| 2025-03-03 | 2025-02-27 | 4.443 | 6,743 | +0 | 0.00% | 29,959 |
| 2025-02-28 | 2025-02-26 | 4.412 | 6,743 | +0 | 0.00% | 29,749 |
| 2025-02-27 | 2025-02-25 | 4.266 | 6,743 | +0 | 0.00% | 28,769 |
| 2025-02-26 | 2025-02-24 | 4.329 | 6,743 | +0 | 0.00% | 29,189 |
| 2025-02-25 | 2025-02-21 | 4.453 | 6,743 | +0 | 0.00% | 30,029 |
| 2025-02-24 | 2025-02-20 | 4.588 | 6,743 | +0 | 0.00% | 30,939 |
| 2025-02-21 | 2025-02-19 | 4.194 | 6,743 | +0 | 0.00% | 28,279 |
| 2025-02-20 | 2025-02-18 | 4.183 | 6,743 | +0 | 0.00% | 28,209 |
| 2025-02-19 | 2025-02-17 | 4.287 | 6,743 | +0 | 0.00% | 28,909 |
| 2025-02-18 | 2025-02-14 | 4.173 | 6,743 | +0 | 0.00% | 28,139 |
| 2025-02-17 | 2025-02-13 | 3.965 | 6,743 | +0 | 0.00% | 26,739 |
| 2025-02-14 | 2025-02-12 | 4.090 | 6,743 | +0 | 0.00% | 27,579 |
| 2025-02-13 | 2025-02-11 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2025-02-12 | 2025-02-10 | 4.100 | 6,743 | +0 | 0.00% | 27,649 |
| 2025-02-11 | 2025-02-07 | 4.132 | 6,743 | +0 | 0.00% | 27,859 |
| 2025-02-10 | 2025-02-06 | 4.121 | 6,743 | +0 | 0.00% | 27,789 |
| 2025-02-07 | 2025-02-05 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2025-02-06 | 2025-02-04 | 3.986 | 6,743 | +0 | 0.00% | 26,879 |
| 2025-02-05 | 2025-02-03 | 3.965 | 6,743 | +0 | 0.00% | 26,739 |
| 2025-02-04 | 2025-01-28 | 3.882 | 6,743 | +0 | 0.00% | 26,179 |
| 2025-02-03 | 2025-01-24 | 3.882 | 6,743 | +0 | 0.00% | 26,179 |
| 2025-01-27 | 2025-01-23 | 3.841 | 6,743 | +0 | 0.00% | 25,899 |
| 2025-01-24 | 2025-01-22 | 3.882 | 6,743 | +0 | 0.00% | 26,179 |
| 2025-01-23 | 2025-01-21 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-01-22 | 2025-01-20 | 3.965 | 6,743 | +0 | 0.00% | 26,739 |
| 2025-01-21 | 2025-01-17 | 3.955 | 6,743 | +0 | 0.00% | 26,669 |
| 2025-01-20 | 2025-01-16 | 3.945 | 6,743 | +0 | 0.00% | 26,599 |
| 2025-01-17 | 2025-01-15 | 3.945 | 6,743 | +0 | 0.00% | 26,599 |
| 2025-01-16 | 2025-01-14 | 3.976 | 6,743 | +0 | 0.00% | 26,809 |
| 2025-01-15 | 2025-01-13 | 3.924 | 6,743 | +0 | 0.00% | 26,459 |
| 2025-01-14 | 2025-01-10 | 3.986 | 6,743 | +0 | 0.00% | 26,879 |
| 2025-01-13 | 2025-01-09 | 4.028 | 6,743 | +0 | 0.00% | 27,159 |
| 2025-01-10 | 2025-01-08 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2025-01-09 | 2025-01-07 | 4.132 | 6,743 | +0 | 0.00% | 27,859 |
| 2025-01-08 | 2025-01-06 | 4.080 | 6,743 | +0 | 0.00% | 27,509 |
| 2025-01-07 | 2025-01-03 | 4.100 | 6,743 | +0 | 0.00% | 27,649 |
| 2025-01-06 | 2025-01-02 | 4.132 | 6,743 | +0 | 0.00% | 27,859 |
| 2025-01-03 | 2024-12-31 | 4.132 | 6,743 | +0 | 0.00% | 27,859 |
| 2025-01-02 | 2024-12-27 | 4.204 | 6,743 | +0 | 0.00% | 28,349 |
| 2024-12-30 | 2024-12-24 | 4.256 | 6,743 | +0 | 0.00% | 28,699 |
| 2024-12-27 | 2024-12-20 | 4.121 | 6,743 | +0 | 0.00% | 27,789 |
| 2024-12-23 | 2024-12-19 | 4.111 | 6,743 | +0 | 0.00% | 27,719 |
| 2024-12-20 | 2024-12-18 | 4.142 | 6,743 | +0 | 0.00% | 27,929 |
| 2024-12-19 | 2024-12-17 | 4.059 | 6,743 | +0 | 0.00% | 27,369 |
| 2024-12-18 | 2024-12-16 | 4.028 | 6,743 | +0 | 0.00% | 27,159 |
| 2024-12-17 | 2024-12-13 | 4.100 | 6,743 | +0 | 0.00% | 27,649 |
| 2024-12-16 | 2024-12-12 | 4.204 | 6,743 | +0 | 0.00% | 28,349 |
| 2024-12-13 | 2024-12-11 | 4.173 | 6,743 | +0 | 0.00% | 28,139 |
| 2024-12-12 | 2024-12-10 | 4.142 | 6,743 | +0 | 0.00% | 27,929 |
| 2024-12-11 | 2024-12-09 | 4.194 | 6,743 | +0 | 0.00% | 28,279 |
| 2024-12-10 | 2024-12-06 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-12-09 | 2024-12-05 | 4.017 | 6,743 | +0 | 0.00% | 27,089 |
| 2024-12-06 | 2024-12-04 | 4.059 | 6,743 | +0 | 0.00% | 27,369 |
| 2024-12-05 | 2024-12-03 | 4.080 | 6,743 | +0 | 0.00% | 27,509 |
| 2024-12-04 | 2024-12-02 | 4.059 | 6,743 | +0 | 0.00% | 27,369 |
| 2024-12-03 | 2024-11-29 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2024-12-02 | 2024-11-28 | 3.986 | 6,743 | +0 | 0.00% | 26,879 |
| 2024-11-29 | 2024-11-27 | 4.017 | 6,743 | +0 | 0.00% | 27,089 |
| 2024-11-28 | 2024-11-26 | 3.903 | 6,743 | +0 | 0.00% | 26,319 |
| 2024-11-27 | 2024-11-25 | 3.924 | 6,743 | +0 | 0.00% | 26,459 |
| 2024-11-26 | 2024-11-22 | 3.862 | 6,743 | +0 | 0.00% | 26,039 |
| 2024-11-25 | 2024-11-21 | 4.028 | 6,743 | +0 | 0.00% | 27,159 |
| 2024-11-22 | 2024-11-20 | 4.090 | 6,743 | +0 | 0.00% | 27,579 |
| 2024-11-21 | 2024-11-19 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-11-20 | 2024-11-18 | 4.090 | 6,743 | +0 | 0.00% | 27,579 |
| 2024-11-19 | 2024-11-15 | 4.069 | 6,743 | +0 | 0.00% | 27,439 |
| 2024-11-18 | 2024-11-14 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-11-15 | 2024-11-13 | 4.183 | 6,743 | +0 | 0.00% | 28,209 |
| 2024-11-14 | 2024-11-12 | 4.287 | 6,743 | +0 | 0.00% | 28,909 |
| 2024-11-13 | 2024-11-11 | 4.287 | 6,743 | +0 | 0.00% | 28,909 |
| 2024-11-12 | 2024-11-08 | 4.339 | 6,743 | +0 | 0.00% | 29,259 |
| 2024-11-11 | 2024-11-07 | 4.422 | 6,743 | +0 | 0.00% | 29,819 |
| 2024-11-08 | 2024-11-06 | 4.287 | 6,743 | +0 | 0.00% | 28,909 |
| 2024-11-07 | 2024-11-05 | 4.360 | 6,743 | +0 | 0.00% | 29,399 |
| 2024-11-06 | 2024-11-04 | 4.266 | 6,743 | +0 | 0.00% | 28,769 |
| 2024-11-05 | 2024-11-01 | 4.100 | 6,743 | +0 | 0.00% | 27,649 |
| 2024-11-04 | 2024-10-31 | 4.038 | 6,743 | +0 | 0.00% | 27,229 |
| 2024-11-01 | 2024-10-30 | 4.017 | 6,743 | +0 | 0.00% | 27,089 |
| 2024-10-31 | 2024-10-29 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-10-30 | 2024-10-28 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-10-29 | 2024-10-25 | 3.945 | 6,743 | +0 | 0.00% | 26,599 |
| 2024-10-28 | 2024-10-24 | 3.893 | 6,743 | +0 | 0.00% | 26,249 |
| 2024-10-25 | 2024-10-23 | 4.048 | 6,743 | +0 | 0.00% | 27,299 |
| 2024-10-24 | 2024-10-22 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2024-10-23 | 2024-10-21 | 3.955 | 6,743 | +0 | 0.00% | 26,669 |
| 2024-10-22 | 2024-10-18 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2024-10-21 | 2024-10-17 | 3.872 | 6,743 | +0 | 0.00% | 26,109 |
| 2024-10-18 | 2024-10-16 | 4.007 | 6,743 | +0 | 0.00% | 27,019 |
| 2024-10-17 | 2024-10-15 | 4.038 | 6,743 | +0 | 0.00% | 27,229 |
| 2024-10-16 | 2024-10-14 | 4.287 | 6,743 | +0 | 0.00% | 28,909 |
| 2024-10-15 | 2024-10-10 | 4.422 | 6,743 | +0 | 0.00% | 29,819 |
| 2024-10-14 | 2024-10-09 | 4.204 | 6,743 | +0 | 0.00% | 28,349 |
| 2024-10-10 | 2024-10-08 | 4.412 | 6,743 | +0 | 0.00% | 29,749 |
| 2024-10-09 | 2024-10-07 | 5.201 | 6,743 | +0 | 0.00% | 35,068 |
| 2024-10-08 | 2024-10-04 | 4.962 | 6,743 | +0 | 0.00% | 33,459 |
| 2024-10-07 | 2024-10-03 | 4.775 | 6,743 | +0 | 0.00% | 32,199 |
| 2024-10-04 | 2024-10-02 | 4.858 | 6,743 | +0 | 0.00% | 32,759 |
| 2024-10-03 | 2024-09-30 | 4.505 | 6,743 | +0 | 0.00% | 30,379 |
| 2024-10-02 | 2024-09-27 | 4.183 | 6,743 | -9,634 | 0.00% | 28,209 |
| 2024-09-09 | 2024-09-04 | 3.661 | 16,377 | +262 | 0.00% | 59,950 |
| 2024-06-19 | 2024-06-17 | 3.903 | 16,115 | +9,480 | 0.00% | 62,901 |
| 2024-06-07 | 2024-06-05 | 4.218 | 6,635 | +112 | 0.00% | 27,984 |
| 2024-04-26 | 2024-04-24 | 4.250 | 6,523 | -9,318 | 0.00% | 27,722 |
| 2024-04-09 | 2024-04-05 | 4.014 | 15,841 | +9,318 | 0.00% | 63,581 |
| 2024-02-08 | 2024-02-06 | 4.432 | 6,523 | -9,318 | 0.00% | 28,912 |
| 2024-02-07 | 2024-02-05 | 4.132 | 15,841 | +9,318 | 0.00% | 65,451 |
| 2023-06-07 | 2023-06-05 | 6.984 | 6,523 | +38 | 0.00% | 45,557 |
| 2023-03-08 | 2023-03-06 | 8.204 | 6,485 | -4,632 | 0.00% | 53,202 |
| 2023-01-26 | 2023-01-19 | 6.541 | 11,117 | -29,645 | 0.00% | 72,721 |
| 2022-11-10 | 2022-11-08 | 4.685 | 40,762 | +1,853 | 0.00% | 190,962 |
| 2022-10-25 | 2022-10-21 | 4.728 | 38,909 | +27,792 | 0.00% | 183,961 |
| 2022-07-22 | 2022-07-20 | 5.268 | 11,117 | -9,264 | 0.00% | 58,561 |
| 2022-07-12 | 2022-07-08 | 5.440 | 20,381 | -9,264 | 0.00% | 110,881 |
| 2022-06-27 | 2022-06-23 | 5.635 | 29,645 | -3,705 | 0.00% | 167,041 |
| 2022-06-07 | 2022-06-02 | 4.762 | 33,350 | +920 | 0.00% | 158,819 |
| 2022-03-31 | 2022-03-29 | 4.962 | 32,430 | -2,703 | 0.00% | 160,918 |
| 2022-03-15 | 2022-03-11 | 4.662 | 35,133 | +2,703 | 0.00% | 163,800 |
| 2021-10-05 | 2021-09-30 | 7.016 | 32,430 | -4,054 | 0.00% | 227,517 |
| 2021-09-30 | 2021-09-28 | 6.949 | 36,484 | +4,054 | 0.00% | 253,529 |
| 2021-08-19 | 2021-08-17 | 7.449 | 32,430 | +1,801 | 0.00% | 241,557 |
| 2021-08-10 | 2021-08-06 | 8.015 | 30,629 | -1,801 | 0.00% | 245,482 |
| 2021-07-28 | 2021-07-26 | 7.515 | 32,430 | +1,801 | 0.00% | 243,717 |
| 2021-07-20 | 2021-07-16 | 8.559 | 30,629 | -9,008 | 0.00% | 262,143 |
| 2021-07-19 | 2021-07-15 | 8.747 | 39,637 | -9,009 | 0.00% | 346,719 |
| 2021-07-15 | 2021-07-13 | 8.781 | 48,646 | +1,802 | 0.00% | 427,144 |
| 2021-07-14 | 2021-07-12 | 9.036 | 46,844 | +18,017 | 0.00% | 423,281 |
| 2021-07-08 | 2021-07-06 | 9.180 | 28,827 | +901 | 0.00% | 264,640 |
| 2021-07-07 | 2021-07-05 | 9.380 | 27,926 | -16,215 | 0.00% | 261,949 |
| 2021-07-06 | 2021-07-02 | 9.880 | 44,141 | +7,206 | 0.00% | 436,097 |
| 2021-07-05 | 2021-06-30 | 10.468 | 36,935 | +13,513 | 0.00% | 386,634 |
| 2021-07-02 | 2021-06-29 | 10.868 | 23,422 | +4,504 | 0.00% | 254,541 |
| 2021-06-25 | 2021-06-23 | 12.388 | 18,918 | -9,008 | 0.00% | 234,363 |
| 2021-06-16 | 2021-06-11 | 10.179 | 27,926 | -1,351 | 0.00% | 284,268 |
| 2021-06-15 | 2021-06-10 | 10.268 | 29,277 | -4,955 | 0.00% | 300,621 |
| 2021-06-11 | 2021-06-09 | 10.679 | 34,232 | +6,306 | 0.00% | 365,559 |
| 2021-06-08 | 2021-06-04 | 10.977 | 27,926 | -4,054 | 0.00% | 306,557 |
| 2021-06-07 | 2021-06-03 | 10.003 | 31,980 | -13,103 | 0.00% | 319,895 |
| 2021-05-25 | 2021-05-21 | 8.457 | 45,083 | -4,464 | 0.00% | 381,273 |
| 2021-05-11 | 2021-05-07 | 7.460 | 49,547 | +4,464 | 0.00% | 369,631 |
| 2021-03-15 | 2021-03-11 | 7.281 | 45,083 | -4,017 | 0.00% | 328,249 |
| 2021-03-11 | 2021-03-09 | 6.732 | 49,100 | +4,017 | 0.00% | 330,547 |
| 2021-02-04 | 2021-02-02 | 8.726 | 45,083 | -4,464 | 0.00% | 393,393 |
| 2021-02-02 | 2021-01-29 | 8.558 | 49,547 | +4,464 | 0.00% | 424,021 |
| 2021-01-05 | 2020-12-31 | 7.460 | 45,083 | -8,928 | 0.00% | 336,329 |
| 2020-11-23 | 2020-11-19 | 6.374 | 54,011 | -4,463 | 0.00% | 344,248 |
| 2020-11-16 | 2020-11-12 | 6.004 | 58,474 | -2,678 | 0.01% | 351,079 |
| 2020-11-13 | 2020-11-11 | 5.657 | 61,152 | -17,855 | 0.01% | 345,923 |
| 2020-09-03 | 2020-09-01 | 6.015 | 79,007 | +2,678 | 0.01% | 475,244 |
| 2020-09-02 | 2020-08-31 | 6.284 | 76,329 | -3,571 | 0.01% | 479,655 |
| 2020-08-27 | 2020-08-25 | 6.026 | 79,900 | +3,571 | 0.01% | 481,511 |
| 2020-08-25 | 2020-08-21 | 6.273 | 76,329 | -2,678 | 0.01% | 478,800 |
| 2020-08-24 | 2020-08-20 | 6.206 | 79,007 | +2,678 | 0.01% | 490,289 |
| 2020-08-06 | 2020-08-04 | 6.508 | 76,329 | -2,678 | 0.01% | 496,755 |
| 2020-08-03 | 2020-07-30 | 5.982 | 79,007 | -2,678 | 0.01% | 472,589 |
| 2020-07-28 | 2020-07-24 | 5.903 | 81,685 | +5,356 | 0.01% | 482,203 |
| 2020-07-22 | 2020-07-20 | 6.239 | 76,329 | -2,678 | 0.01% | 476,235 |
| 2020-07-14 | 2020-07-10 | 5.903 | 79,007 | +2,678 | 0.01% | 466,394 |
| 2020-07-13 | 2020-07-09 | 6.273 | 76,329 | -5,356 | 0.01% | 478,800 |
| 2020-07-07 | 2020-07-03 | 5.388 | 81,685 | -3,571 | 0.01% | 440,113 |
| 2020-07-02 | 2020-06-29 | 4.985 | 85,256 | -2,679 | 0.01% | 424,973 |
| 2020-06-23 | 2020-06-19 | 5.041 | 87,935 | +2,679 | 0.01% | 443,252 |
| 2020-06-22 | 2020-06-18 | 5.354 | 85,256 | +3,571 | 0.01% | 456,488 |
| 2020-06-19 | 2020-06-17 | 5.399 | 81,685 | -7,589 | 0.01% | 441,028 |
| 2020-06-18 | 2020-06-16 | 5.097 | 89,274 | +1,339 | 0.01% | 455,002 |
| 2020-06-17 | 2020-06-15 | 4.940 | 87,935 | -48,207 | 0.01% | 434,387 |
| 2020-06-16 | 2020-06-12 | 4.861 | 136,142 | +48,207 | 0.01% | 661,849 |
| 2020-06-11 | 2020-06-09 | 5.085 | 87,935 | +2,679 | 0.01% | 447,192 |
| 2020-06-10 | 2020-06-08 | 5.298 | 85,256 | +3,571 | 0.01% | 451,713 |
| 2020-06-09 | 2020-06-05 | 5.758 | 81,685 | -6,250 | 0.01% | 470,308 |
| 2020-06-05 | 2020-06-03 | 5.164 | 87,935 | -7,141 | 0.01% | 454,088 |
| 2020-06-01 | 2020-05-28 | 4.174 | 95,076 | +2,716 | 0.01% | 396,867 |
| 2020-05-15 | 2020-05-13 | 4.647 | 92,360 | -17,345 | 0.01% | 429,195 |
| 2020-05-13 | 2020-05-11 | 4.728 | 109,705 | -42,494 | 0.01% | 518,652 |
| 2020-05-12 | 2020-05-08 | 4.670 | 152,199 | +59,839 | 0.01% | 710,776 |
| 2020-04-22 | 2020-04-20 | 5.039 | 92,360 | -13,876 | 0.01% | 465,405 |
| 2020-04-21 | 2020-04-17 | 4.947 | 106,236 | +13,876 | 0.01% | 525,527 |
| 2020-04-14 | 2020-04-08 | 4.843 | 92,360 | +3,469 | 0.01% | 447,300 |
| 2020-04-08 | 2020-04-06 | 5.247 | 88,891 | -3,469 | 0.01% | 466,375 |
| 2020-04-02 | 2020-03-31 | 4.797 | 92,360 | -8,672 | 0.01% | 443,040 |
| 2020-03-30 | 2020-03-26 | 3.909 | 101,032 | -17,345 | 0.01% | 394,934 |
| 2020-03-10 | 2020-03-06 | 4.981 | 118,377 | +4,336 | 0.01% | 589,681 |
| 2020-01-08 | 2020-01-06 | 5.085 | 114,041 | +3,469 | 0.01% | 579,917 |
| 2019-12-30 | 2019-12-24 | 5.247 | 110,572 | -3,469 | 0.01% | 580,126 |
| 2019-12-02 | 2019-11-28 | 5.062 | 114,041 | +3,469 | 0.01% | 577,287 |
| 2019-11-25 | 2019-11-21 | 5.281 | 110,572 | +2,602 | 0.01% | 583,951 |
| 2019-11-15 | 2019-11-13 | 5.396 | 107,970 | +3,469 | 0.01% | 582,660 |
| 2019-11-14 | 2019-11-12 | 5.581 | 104,501 | -3,469 | 0.01% | 583,219 |
| 2019-11-06 | 2019-11-04 | 5.362 | 107,970 | -3,469 | 0.01% | 578,925 |
| 2019-11-04 | 2019-10-31 | 5.200 | 111,439 | +3,469 | 0.01% | 579,535 |
| 2019-10-18 | 2019-10-16 | 5.350 | 107,970 | +3,469 | 0.01% | 577,680 |
| 2019-09-19 | 2019-09-17 | 5.846 | 104,501 | +4,336 | 0.01% | 610,934 |
| 2019-09-12 | 2019-09-10 | 6.008 | 100,165 | +4,336 | 0.01% | 601,755 |
| 2019-09-11 | 2019-09-09 | 6.158 | 95,829 | +5,204 | 0.01% | 590,071 |
| 2019-09-09 | 2019-09-05 | 6.331 | 90,625 | -2,602 | 0.01% | 573,702 |
| 2019-09-06 | 2019-09-04 | 6.331 | 93,227 | +2,602 | 0.01% | 590,174 |
| 2019-09-04 | 2019-09-02 | 6.457 | 90,625 | -2,602 | 0.01% | 585,197 |
| 2019-08-28 | 2019-08-26 | 6.273 | 93,227 | +2,602 | 0.01% | 584,799 |
| 2019-08-23 | 2019-08-21 | 6.377 | 90,625 | -2,602 | 0.01% | 577,882 |
| 2019-08-12 | 2019-08-08 | 6.227 | 93,227 | +2,602 | 0.01% | 580,499 |
| 2019-07-29 | 2019-07-25 | 6.584 | 90,625 | -44,663 | 0.01% | 596,692 |
| 2019-07-26 | 2019-07-24 | 6.457 | 135,288 | -17,344 | 0.01% | 873,601 |
| 2019-07-23 | 2019-07-19 | 6.480 | 152,632 | +62,007 | 0.01% | 989,118 |
| 2019-07-11 | 2019-07-09 | 6.862 | 90,625 | +1,846 | 0.01% | 621,902 |
| 2019-06-21 | 2019-06-19 | 6.403 | 88,779 | -850 | 0.01% | 568,479 |
| 2019-05-31 | 2019-05-29 | 6.286 | 89,629 | -8,495 | 0.01% | 563,372 |
| 2019-05-24 | 2019-05-22 | 6.286 | 98,124 | +849 | 0.01% | 616,768 |
| 2019-04-30 | 2019-04-26 | 6.603 | 97,275 | +8,496 | 0.01% | 642,347 |
| 2019-04-26 | 2019-04-24 | 6.851 | 88,779 | +3,398 | 0.01% | 608,189 |
| 2019-04-12 | 2019-04-10 | 7.569 | 85,381 | +8,496 | 0.01% | 646,216 |
| 2019-04-11 | 2019-04-09 | 7.604 | 76,885 | -8,496 | 0.01% | 584,628 |
| 2019-04-03 | 2019-04-01 | 7.027 | 85,381 | -8,495 | 0.01% | 599,986 |
| 2019-03-29 | 2019-03-27 | 6.250 | 93,876 | +8,495 | 0.01% | 586,752 |
| 2019-03-04 | 2019-02-28 | 6.627 | 85,381 | +8,496 | 0.01% | 565,816 |
| 2019-02-27 | 2019-02-25 | 6.921 | 76,885 | -8,496 | 0.01% | 532,138 |
| 2019-02-26 | 2019-02-22 | 6.709 | 85,381 | -4,248 | 0.01% | 572,851 |
| 2019-02-15 | 2019-02-13 | 6.603 | 89,629 | +12,744 | 0.01% | 591,857 |
| 2018-10-10 | 2018-10-08 | 7.828 | 76,885 | +8,495 | 0.01% | 601,823 |
| 2018-09-20 | 2018-09-18 | 8.216 | 68,390 | -84,956 | 0.01% | 561,893 |
| 2018-09-19 | 2018-09-17 | 8.145 | 153,346 | +84,956 | 0.01% | 1,249,062 |
| 2018-09-17 | 2018-09-13 | 8.322 | 68,390 | -6,796 | 0.01% | 569,138 |
| 2018-08-16 | 2018-08-14 | 7.580 | 75,186 | +8,495 | 0.01% | 569,939 |
| 2018-08-08 | 2018-08-06 | 8.240 | 66,691 | -4,247 | 0.01% | 549,504 |
| 2018-08-02 | 2018-07-31 | 8.581 | 70,938 | +4,247 | 0.01% | 608,712 |
| 2018-07-30 | 2018-07-26 | 8.922 | 66,691 | +4,248 | 0.01% | 595,034 |
| 2018-07-26 | 2018-07-24 | 9.181 | 62,443 | +6,797 | 0.01% | 573,302 |
| 2018-07-20 | 2018-07-18 | 10.358 | 55,646 | -3,823 | 0.01% | 576,398 |
| 2018-07-18 | 2018-07-16 | 10.547 | 59,469 | -4,673 | 0.01% | 627,197 |
| 2018-07-17 | 2018-07-13 | 10.770 | 64,142 | +8,496 | 0.01% | 690,827 |
| 2018-07-03 | 2018-06-28 | 11.006 | 55,646 | +1,274 | 0.01% | 612,422 |
| 2018-06-14 | 2018-06-12 | 11.759 | 54,372 | -84,956 | 0.00% | 639,361 |
| 2018-06-12 | 2018-06-08 | 11.973 | 139,328 | +1,534 | 0.01% | 1,668,209 |
| 2018-06-11 | 2018-06-07 | 11.973 | 137,794 | +84,021 | 0.01% | 1,649,842 |
| 2018-06-01 | 2018-05-30 | 11.902 | 53,773 | +8,402 | 0.00% | 639,998 |
| 2018-05-17 | 2018-05-15 | 12.021 | 45,371 | -11,343 | 0.00% | 545,398 |
| 2018-05-16 | 2018-05-14 | 12.068 | 56,714 | +10,503 | 0.01% | 684,451 |
| 2018-05-10 | 2018-05-08 | 12.235 | 46,211 | +840 | 0.00% | 565,396 |
| 2018-03-20 | 2018-03-16 | 11.545 | 45,371 | -5,882 | 0.00% | 523,798 |
| 2018-03-19 | 2018-03-15 | 11.664 | 51,253 | +5,882 | 0.00% | 597,805 |
| 2018-03-13 | 2018-03-09 | 11.771 | 45,371 | -12,603 | 0.00% | 534,058 |
| 2018-03-12 | 2018-03-08 | 11.319 | 57,974 | +12,603 | 0.01% | 656,187 |
| 2018-03-02 | 2018-02-28 | 11.926 | 45,371 | +2,520 | 0.00% | 541,078 |
| 2018-03-01 | 2018-02-27 | 12.783 | 42,851 | -3,360 | 0.00% | 547,746 |
| 2018-02-22 | 2018-02-20 | 12.925 | 46,211 | -2,101 | 0.00% | 597,295 |
| 2018-02-08 | 2018-02-06 | 12.378 | 48,312 | +2,101 | 0.00% | 598,002 |
| 2018-02-05 | 2018-02-01 | 13.306 | 46,211 | -4,201 | 0.00% | 614,895 |
| 2018-02-01 | 2018-01-30 | 13.640 | 50,412 | -16,805 | 0.00% | 687,595 |
| 2018-01-31 | 2018-01-29 | 13.449 | 67,217 | +4,202 | 0.01% | 904,007 |
| 2018-01-30 | 2018-01-26 | 14.116 | 63,015 | +12,603 | 0.01% | 889,493 |
| 2018-01-29 | 2018-01-25 | 14.401 | 50,412 | -15,964 | 0.00% | 725,994 |
| 2018-01-26 | 2018-01-24 | 13.520 | 66,376 | +10,082 | 0.01% | 897,436 |
| 2018-01-25 | 2018-01-23 | 12.759 | 56,294 | -16,804 | 0.01% | 718,242 |
| 2018-01-24 | 2018-01-22 | 12.473 | 73,098 | -8,402 | 0.01% | 911,761 |
| 2018-01-22 | 2018-01-18 | 12.616 | 81,500 | +21,005 | 0.01% | 1,028,200 |
| 2018-01-19 | 2018-01-17 | 12.735 | 60,495 | +6,722 | 0.01% | 770,402 |
| 2018-01-10 | 2018-01-08 | 12.449 | 53,773 | -33,608 | 0.00% | 669,437 |
| 2018-01-08 | 2018-01-04 | 12.330 | 87,381 | -12,604 | 0.01% | 1,077,434 |
| 2018-01-05 | 2018-01-03 | 11.854 | 99,985 | -7,982 | 0.01% | 1,185,245 |
| 2018-01-04 | 2018-01-02 | 11.604 | 107,967 | +6,302 | 0.01% | 1,252,881 |
| 2017-12-11 | 2017-12-07 | 11.033 | 101,665 | +4,201 | 0.01% | 1,121,670 |
| 2017-11-28 | 2017-11-24 | 11.604 | 97,464 | +33,608 | 0.01% | 1,131,001 |
| 2017-11-15 | 2017-11-13 | 11.902 | 63,856 | +1,681 | 0.01% | 760,004 |
| 2017-11-10 | 2017-11-08 | 12.045 | 62,175 | -1,681 | 0.01% | 748,877 |
| 2017-11-07 | 2017-11-03 | 12.116 | 63,856 | -7,562 | 0.01% | 773,684 |
| 2017-11-03 | 2017-11-01 | 12.140 | 71,418 | -8,402 | 0.01% | 867,006 |
| 2017-11-02 | 2017-10-31 | 12.187 | 79,820 | +8,402 | 0.01% | 972,805 |
| 2017-11-01 | 2017-10-30 | 12.235 | 71,418 | -8,402 | 0.01% | 873,806 |
| 2017-10-31 | 2017-10-27 | 12.354 | 79,820 | +8,402 | 0.01% | 986,105 |
| 2017-10-30 | 2017-10-26 | 12.783 | 71,418 | +6,722 | 0.01% | 912,906 |
| 2017-10-20 | 2017-10-18 | 12.235 | 64,696 | +4,201 | 0.01% | 791,561 |
| 2017-10-18 | 2017-10-16 | 12.164 | 60,495 | +3,361 | 0.01% | 735,842 |
| 2017-10-17 | 2017-10-13 | 12.426 | 57,134 | -14,284 | 0.01% | 709,920 |
| 2017-10-13 | 2017-10-11 | 11.711 | 71,418 | -2,520 | 0.01% | 836,405 |
| 2017-10-12 | 2017-10-10 | 11.747 | 73,938 | +2,520 | 0.01% | 868,558 |
| 2017-09-27 | 2017-09-25 | 11.390 | 71,418 | -420 | 0.01% | 813,455 |
| 2017-09-08 | 2017-09-06 | 11.640 | 71,838 | -4,201 | 0.01% | 836,194 |
| 2017-09-05 | 2017-09-01 | 11.771 | 76,039 | -5,881 | 0.01% | 895,049 |
| 2017-08-30 | 2017-08-28 | 11.271 | 81,920 | +420 | 0.01% | 923,324 |
| 2017-08-29 | 2017-08-25 | 11.473 | 81,500 | -5,041 | 0.01% | 935,080 |
| 2017-08-28 | 2017-08-24 | 11.307 | 86,541 | +5,041 | 0.01% | 978,497 |
| 2017-08-25 | 2017-08-22 | 11.319 | 81,500 | +3,361 | 0.01% | 922,470 |
| 2017-08-18 | 2017-08-16 | 11.295 | 78,139 | +8,402 | 0.01% | 882,568 |
| 2017-08-16 | 2017-08-14 | 11.307 | 69,737 | +2,520 | 0.01% | 788,499 |
| 2017-08-10 | 2017-08-08 | 11.866 | 67,217 | +4,202 | 0.01% | 797,606 |
| 2017-08-04 | 2017-08-02 | 11.842 | 63,015 | -2,521 | 0.01% | 746,244 |
| 2017-08-03 | 2017-08-01 | 11.949 | 65,536 | -81,500 | 0.01% | 783,119 |
| 2017-08-02 | 2017-07-31 | 11.747 | 147,036 | +39,490 | 0.01% | 1,727,249 |
| 2017-07-31 | 2017-07-27 | 11.711 | 107,546 | +43,690 | 0.01% | 1,259,515 |
| 2017-07-28 | 2017-07-26 | 11.997 | 63,856 | -44,531 | 0.01% | 766,084 |
| 2017-07-18 | 2017-07-14 | 11.259 | 108,387 | +4,201 | 0.01% | 1,220,344 |
| 2017-07-12 | 2017-07-10 | 11.557 | 104,186 | +4,201 | 0.01% | 1,204,045 |
| 2017-07-03 | 2017-06-29 | 11.640 | 99,985 | +1,681 | 0.01% | 1,163,825 |
| 2017-06-30 | 2017-06-28 | 11.747 | 98,304 | +42,010 | 0.01% | 1,154,788 |
| 2017-06-26 | 2017-06-22 | 12.021 | 56,294 | -100,825 | 0.01% | 676,702 |
| 2017-06-23 | 2017-06-21 | 11.854 | 157,119 | +45,372 | 0.01% | 1,862,525 |
| 2017-06-22 | 2017-06-20 | 12.096 | 111,747 | -25,207 | 0.01% | 1,351,726 |
| 2017-06-21 | 2017-06-19 | 12.096 | 136,954 | +855 | 0.01% | 1,656,638 |
| 2017-06-20 | 2017-06-16 | 12.072 | 136,099 | +47,175 | 0.01% | 1,643,035 |
| 2017-06-19 | 2017-06-15 | 12.288 | 88,924 | +36,321 | 0.01% | 1,092,692 |
| 2017-05-31 | 2017-05-26 | 12.839 | 52,603 | +3,340 | 0.00% | 675,362 |
| 2017-05-24 | 2017-05-22 | 13.462 | 49,263 | -1,670 | 0.00% | 663,160 |
| 2017-05-19 | 2017-05-17 | 12.815 | 50,933 | -4,175 | 0.00% | 652,701 |
| 2017-04-12 | 2017-04-10 | 12.647 | 55,108 | -4,175 | 0.01% | 696,963 |
| 2017-04-10 | 2017-04-06 | 12.120 | 59,283 | -1,669 | 0.01% | 718,525 |
| 2017-04-07 | 2017-04-05 | 11.773 | 60,952 | -835 | 0.01% | 717,584 |
| 2017-04-03 | 2017-03-30 | 11.150 | 61,787 | +835 | 0.01% | 688,935 |
| 2017-03-29 | 2017-03-27 | 11.869 | 60,952 | +3,339 | 0.01% | 723,424 |
| 2017-03-28 | 2017-03-24 | 12.647 | 57,613 | -1,670 | 0.01% | 728,645 |
| 2017-03-23 | 2017-03-21 | 13.126 | 59,283 | -33,398 | 0.01% | 778,166 |
| 2017-03-22 | 2017-03-20 | 12.743 | 92,681 | +30,059 | 0.01% | 1,181,038 |
| 2017-03-21 | 2017-03-17 | 12.408 | 62,622 | -3,340 | 0.01% | 776,995 |
| 2017-03-13 | 2017-03-09 | 11.917 | 65,962 | -83,497 | 0.01% | 786,047 |
| 2017-03-09 | 2017-03-07 | 12.096 | 149,459 | +835 | 0.01% | 1,807,902 |
| 2017-03-08 | 2017-03-06 | 12.288 | 148,624 | -835 | 0.01% | 1,826,282 |
| 2017-03-03 | 2017-03-01 | 11.677 | 149,459 | +3,340 | 0.01% | 1,745,252 |
| 2017-02-28 | 2017-02-24 | 11.881 | 146,119 | -13,359 | 0.01% | 1,736,000 |
| 2017-02-27 | 2017-02-23 | 11.965 | 159,478 | +16,699 | 0.01% | 1,908,085 |
| 2017-02-23 | 2017-02-21 | 11.965 | 142,779 | +3,340 | 0.01% | 1,708,289 |
| 2017-02-17 | 2017-02-15 | 12.551 | 139,439 | -3,340 | 0.01% | 1,750,157 |
| 2017-02-15 | 2017-02-13 | 12.336 | 142,779 | +41,748 | 0.01% | 1,761,299 |
| 2017-02-10 | 2017-02-08 | 12.048 | 101,031 | +45,088 | 0.01% | 1,217,262 |
| 2017-02-03 | 2017-02-01 | 12.815 | 55,943 | -83,496 | 0.01% | 716,904 |
| 2017-01-20 | 2017-01-18 | 12.647 | 139,439 | +83,496 | 0.01% | 1,763,517 |
| 2017-01-06 | 2017-01-04 | 12.144 | 55,943 | -16,699 | 0.01% | 679,384 |
| 2017-01-05 | 2017-01-03 | 11.545 | 72,642 | +16,699 | 0.01% | 838,680 |
| 2016-12-06 | 2016-12-02 | 14.420 | 55,943 | +1,670 | 0.01% | 806,684 |
| 2016-12-02 | 2016-11-30 | 14.563 | 54,273 | +5,845 | 0.01% | 790,404 |
| 2016-11-03 | 2016-11-01 | 14.851 | 48,428 | -835 | 0.00% | 719,200 |
| 2016-11-01 | 2016-10-28 | 14.731 | 49,263 | +835 | 0.00% | 725,701 |
| 2016-10-19 | 2016-10-17 | 15.498 | 48,428 | +4,175 | 0.01% | 750,520 |
| 2016-10-14 | 2016-10-12 | 16.168 | 44,253 | +835 | 0.01% | 715,497 |
| 2016-10-04 | 2016-09-30 | 16.504 | 43,418 | -1,670 | 0.01% | 716,557 |
| 2016-09-29 | 2016-09-27 | 16.025 | 45,088 | -41,748 | 0.01% | 722,518 |
| 2016-09-28 | 2016-09-26 | 15.617 | 86,836 | +41,748 | 0.01% | 1,356,154 |
| 2016-09-13 | 2016-09-09 | 16.073 | 45,088 | +1,670 | 0.01% | 724,678 |
| 2016-09-09 | 2016-09-07 | 16.456 | 43,418 | -835 | 0.01% | 714,477 |
| 2016-09-07 | 2016-09-05 | 16.623 | 44,253 | -4,175 | 0.01% | 735,637 |
| 2016-09-06 | 2016-09-02 | 16.049 | 48,428 | +835 | 0.01% | 777,200 |
| 2016-09-02 | 2016-08-31 | 16.240 | 47,593 | +417 | 0.01% | 772,919 |
| 2016-09-01 | 2016-08-30 | 16.288 | 47,176 | -1,252 | 0.01% | 768,407 |
| 2016-08-29 | 2016-08-25 | 14.635 | 48,428 | +835 | 0.01% | 708,760 |
| 2016-08-26 | 2016-08-24 | 15.114 | 47,593 | -7,515 | 0.01% | 719,339 |
| 2016-08-19 | 2016-08-17 | 13.701 | 55,108 | -835 | 0.01% | 755,044 |
| 2016-08-12 | 2016-08-10 | 13.749 | 55,943 | +835 | 0.01% | 769,164 |
| 2016-08-01 | 2016-07-28 | 13.965 | 55,108 | -66,797 | 0.01% | 769,564 |
| 2016-07-29 | 2016-07-27 | 13.725 | 121,905 | +1,670 | 0.02% | 1,673,160 |
| 2016-07-28 | 2016-07-26 | 13.486 | 120,235 | -11,272 | 0.02% | 1,621,440 |
| 2016-07-27 | 2016-07-25 | 13.462 | 131,507 | +35,486 | 0.02% | 1,770,299 |
| 2016-07-22 | 2016-07-20 | 13.414 | 96,021 | +41,748 | 0.01% | 1,288,000 |
| 2016-07-21 | 2016-07-19 | 13.510 | 54,273 | -83,496 | 0.01% | 733,203 |
| 2016-07-19 | 2016-07-15 | 13.438 | 137,769 | +83,496 | 0.02% | 1,851,296 |
| 2016-07-18 | 2016-07-14 | 13.629 | 54,273 | +835 | 0.01% | 739,703 |
| 2016-07-12 | 2016-07-08 | 13.749 | 53,438 | -39,243 | 0.01% | 734,723 |
| 2016-07-11 | 2016-07-07 | 13.653 | 92,681 | -50,098 | 0.01% | 1,265,398 |
| 2016-07-08 | 2016-07-06 | 13.438 | 142,779 | +5,845 | 0.02% | 1,918,619 |
| 2016-07-06 | 2016-07-04 | 13.653 | 136,934 | -1,670 | 0.02% | 1,869,595 |
| 2016-07-05 | 2016-06-30 | 12.839 | 138,604 | -8,350 | 0.02% | 1,779,516 |
| 2016-07-04 | 2016-06-29 | 12.575 | 146,954 | +8,350 | 0.02% | 1,848,001 |
| 2016-06-24 | 2016-06-22 | 12.767 | 138,604 | -835 | 0.02% | 1,769,556 |
| 2016-06-22 | 2016-06-20 | 12.480 | 139,439 | +835 | 0.02% | 1,740,137 |
| 2016-06-15 | 2016-06-13 | 12.408 | 138,604 | -3,340 | 0.02% | 1,719,757 |
| 2016-06-08 | 2016-06-06 | 13.054 | 141,944 | +1,670 | 0.02% | 1,852,998 |
| 2016-06-01 | 2016-05-30 | 12.983 | 140,274 | +83,496 | 0.02% | 1,821,117 |
| 2016-05-27 | 2016-05-25 | 12.719 | 56,778 | +1,670 | 0.01% | 722,164 |
| 2016-05-11 | 2016-05-09 | 13.677 | 55,108 | +1,670 | 0.01% | 753,724 |
| 2016-05-09 | 2016-05-05 | 14.947 | 53,438 | -23,379 | 0.01% | 798,723 |
| 2016-05-06 | 2016-05-04 | 14.540 | 76,817 | -40,913 | 0.01% | 1,116,883 |
| 2016-05-04 | 2016-04-29 | 14.108 | 117,730 | -6,680 | 0.02% | 1,660,978 |
| 2016-05-03 | 2016-04-28 | 13.198 | 124,410 | -6,680 | 0.02% | 1,641,982 |
| 2016-04-29 | 2016-04-27 | 13.054 | 131,090 | +6,680 | 0.02% | 1,711,305 |
| 2016-04-27 | 2016-04-25 | 13.174 | 124,410 | +2,088 | 0.02% | 1,639,002 |
| 2016-04-19 | 2016-04-15 | 13.174 | 122,322 | +10,437 | 0.02% | 1,611,494 |
| 2016-04-18 | 2016-04-14 | 12.767 | 111,885 | +15,446 | 0.02% | 1,428,435 |
| 2016-04-15 | 2016-04-13 | 13.007 | 96,439 | +22,962 | 0.01% | 1,254,336 |
| 2016-04-14 | 2016-04-12 | 13.174 | 73,477 | +1,252 | 0.01% | 968,000 |
| 2016-04-13 | 2016-04-11 | 13.054 | 72,225 | -161,983 | 0.01% | 942,856 |
| 2016-04-06 | 2016-04-01 | 10.899 | 234,208 | -1,670 | 0.03% | 2,552,552 |
| 2016-04-05 | 2016-03-31 | 10.288 | 235,878 | -16,699 | 0.03% | 2,426,678 |
| 2016-03-24 | 2016-03-22 | 9.150 | 252,577 | -6,680 | 0.04% | 2,311,099 |
| 2016-03-18 | 2016-03-16 | 8.132 | 259,257 | -835 | 0.04% | 2,108,297 |
| 2016-03-08 | 2016-03-04 | 8.743 | 260,092 | -6,679 | 0.04% | 2,273,952 |
| 2016-02-01 | 2016-01-28 | 7.198 | 266,771 | -5,010 | 0.04% | 1,920,192 |
| 2016-01-19 | 2016-01-15 | 7.390 | 271,781 | +1,670 | 0.04% | 2,008,333 |
| 2016-01-15 | 2016-01-13 | 7.893 | 270,111 | +6,679 | 0.04% | 2,131,862 |
| 2016-01-11 | 2016-01-07 | 8.767 | 263,432 | +8,350 | 0.04% | 2,309,463 |
| 2016-01-07 | 2016-01-05 | 9.874 | 255,082 | +4,678 | 0.04% | 2,518,727 |
| 2016-01-06 | 2016-01-04 | 10.336 | 250,404 | +152,956 | 0.04% | 2,588,245 |
| 2015-12-29 | 2015-12-24 | 11.029 | 97,448 | +822 | 0.01% | 1,074,794 |
| 2015-12-28 | 2015-12-22 | 10.920 | 96,626 | +3,290 | 0.01% | 1,055,153 |
| 2015-12-23 | 2015-12-21 | 10.640 | 93,336 | +4,934 | 0.01% | 993,122 |
| 2015-12-11 | 2015-12-09 | 11.029 | 88,402 | +4,111 | 0.01% | 975,022 |
| 2015-12-10 | 2015-12-08 | 11.796 | 84,291 | +3,290 | 0.01% | 994,256 |
| 2015-11-13 | 2015-11-11 | 14.155 | 81,001 | -1,645 | 0.01% | 1,146,538 |
| 2015-11-12 | 2015-11-10 | 14.033 | 82,646 | -6,579 | 0.01% | 1,159,773 |
| 2015-11-09 | 2015-11-05 | 14.252 | 89,225 | +10,691 | 0.01% | 1,271,626 |
| 2015-11-05 | 2015-11-03 | 14.057 | 78,534 | +3,289 | 0.01% | 1,103,979 |
| 2015-11-03 | 2015-10-30 | 14.325 | 75,245 | +9,868 | 0.01% | 1,077,874 |
| 2015-10-27 | 2015-10-23 | 15.371 | 65,377 | +4,935 | 0.01% | 1,004,887 |
| 2015-10-26 | 2015-10-22 | 17.705 | 60,442 | -2,467 | 0.01% | 1,070,152 |
| 2015-10-08 | 2015-10-06 | 16.222 | 62,909 | -1,645 | 0.01% | 1,020,502 |
| 2015-09-17 | 2015-09-15 | 14.325 | 64,554 | -823 | 0.01% | 924,727 |
| 2015-08-28 | 2015-08-26 | 13.182 | 65,377 | +823 | 0.01% | 861,786 |
| 2015-07-27 | 2015-07-23 | 15.662 | 64,554 | -16,447 | 0.01% | 1,011,077 |
| 2015-07-23 | 2015-07-21 | 15.492 | 81,001 | +16,447 | 0.01% | 1,254,888 |
| 2015-07-22 | 2015-07-20 | 15.784 | 64,554 | -9,046 | 0.01% | 1,018,927 |
| 2015-07-20 | 2015-07-16 | 15.784 | 73,600 | +7,812 | 0.01% | 1,161,710 |
| 2015-07-17 | 2015-07-15 | 16.003 | 65,788 | +16,447 | 0.01% | 1,052,805 |
| 2015-07-16 | 2015-07-14 | 15.881 | 49,341 | +1,645 | 0.01% | 783,603 |
| 2015-07-15 | 2015-07-13 | 16.368 | 47,696 | -1,645 | 0.01% | 780,679 |
| 2015-07-13 | 2015-07-09 | 15.517 | 49,341 | -822 | 0.01% | 765,603 |
| 2015-07-08 | 2015-07-06 | 15.152 | 50,163 | +10,690 | 0.01% | 760,058 |
| 2015-07-07 | 2015-07-03 | 16.611 | 39,473 | +2,467 | 0.01% | 655,686 |
| 2015-06-30 | 2015-06-26 | 18.240 | 37,006 | +4,112 | 0.01% | 675,008 |
| 2015-06-24 | 2015-06-22 | 18.459 | 32,894 | -4,112 | 0.00% | 607,203 |
| 2015-06-22 | 2015-06-18 | 18.216 | 37,006 | +4,112 | 0.01% | 674,108 |
| 2015-06-08 | 2015-06-04 | 18.764 | 32,894 | +107 | 0.00% | 617,214 |
| 2015-06-03 | 2015-06-01 | 19.520 | 32,787 | -1,639 | 0.00% | 640,007 |
| 2015-06-02 | 2015-05-29 | 19.423 | 34,426 | -21,721 | 0.01% | 668,641 |
| 2015-06-01 | 2015-05-28 | 18.837 | 56,147 | -76,229 | 0.01% | 1,057,638 |
| 2015-05-28 | 2015-05-26 | 19.081 | 132,376 | -25,410 | 0.02% | 2,525,859 |
| 2015-05-22 | 2015-05-20 | 18.373 | 157,786 | +32,787 | 0.02% | 2,899,055 |
| 2015-05-20 | 2015-05-18 | 18.520 | 124,999 | +24,590 | 0.02% | 2,314,949 |
| 2015-05-19 | 2015-05-15 | 18.691 | 100,409 | -33,606 | 0.01% | 1,876,698 |
| 2015-05-12 | 2015-05-08 | 18.105 | 134,015 | +3,278 | 0.02% | 2,426,333 |
| 2015-05-08 | 2015-05-06 | 18.813 | 130,737 | +820 | 0.02% | 2,459,495 |
| 2015-05-06 | 2015-05-04 | 20.130 | 129,917 | -8,607 | 0.02% | 2,615,249 |
| 2015-04-29 | 2015-04-27 | 19.496 | 138,524 | -19,262 | 0.02% | 2,700,629 |
| 2015-04-28 | 2015-04-24 | 18.593 | 157,786 | -819 | 0.02% | 2,933,706 |
| 2015-04-27 | 2015-04-23 | 18.544 | 158,605 | +819 | 0.02% | 2,941,193 |
| 2015-04-23 | 2015-04-21 | 18.471 | 157,786 | -1,639 | 0.02% | 2,914,455 |
| 2015-04-22 | 2015-04-20 | 17.715 | 159,425 | +1,639 | 0.02% | 2,824,139 |
| 2015-04-17 | 2015-04-15 | 18.129 | 157,786 | +8,197 | 0.02% | 2,860,555 |
| 2015-04-15 | 2015-04-13 | 19.032 | 149,589 | -1,639 | 0.02% | 2,846,999 |
| 2015-04-14 | 2015-04-10 | 18.642 | 151,228 | +1,639 | 0.02% | 2,819,153 |
| 2015-04-13 | 2015-04-09 | 18.642 | 149,589 | -9,836 | 0.02% | 2,788,599 |
| 2015-04-10 | 2015-04-08 | 18.203 | 159,425 | -4,918 | 0.02% | 2,901,939 |
| 2015-04-09 | 2015-04-02 | 17.666 | 164,343 | -820 | 0.02% | 2,903,239 |
| 2015-04-01 | 2015-03-30 | 16.812 | 165,163 | -819 | 0.02% | 2,776,675 |
| 2015-03-25 | 2015-03-23 | 16.104 | 165,982 | +1,229 | 0.02% | 2,672,994 |
| 2015-03-13 | 2015-03-11 | 16.031 | 164,753 | -1,639 | 0.02% | 2,641,142 |
| 2015-03-12 | 2015-03-10 | 16.251 | 166,392 | -1,640 | 0.02% | 2,703,957 |
| 2015-03-11 | 2015-03-09 | 15.982 | 168,032 | -819 | 0.02% | 2,685,508 |
| 2015-03-10 | 2015-03-06 | 16.104 | 168,851 | -8,197 | 0.02% | 2,719,197 |
| 2015-03-03 | 2015-02-27 | 16.007 | 177,048 | +8,197 | 0.03% | 2,833,922 |
| 2015-02-24 | 2015-02-18 | 15.714 | 168,851 | +1,639 | 0.02% | 2,653,277 |
| 2015-02-23 | 2015-02-16 | 15.811 | 167,212 | -1,639 | 0.02% | 2,643,842 |
| 2015-02-10 | 2015-02-06 | 15.445 | 168,851 | +819 | 0.02% | 2,607,957 |
| 2015-02-09 | 2015-02-05 | 15.397 | 168,032 | +5,738 | 0.02% | 2,587,107 |
| 2015-02-06 | 2015-02-04 | 15.860 | 162,294 | +24,590 | 0.02% | 2,574,002 |
| 2015-02-05 | 2015-02-03 | 15.860 | 137,704 | +2,869 | 0.02% | 2,184,002 |
| 2015-02-04 | 2015-02-02 | 15.738 | 134,835 | +8,197 | 0.02% | 2,122,049 |
| 2015-02-03 | 2015-01-30 | 16.104 | 126,638 | +5,737 | 0.02% | 2,039,394 |
| 2015-02-02 | 2015-01-29 | 16.251 | 120,901 | +820 | 0.02% | 1,964,704 |
| 2015-01-30 | 2015-01-28 | 16.543 | 120,081 | +1,229 | 0.02% | 1,986,539 |
| 2015-01-22 | 2015-01-20 | 17.080 | 118,852 | -3,278 | 0.02% | 2,030,007 |
| 2015-01-21 | 2015-01-19 | 16.739 | 122,130 | +3,278 | 0.02% | 2,044,276 |
| 2015-01-19 | 2015-01-15 | 17.666 | 118,852 | -819 | 0.02% | 2,099,608 |
| 2015-01-16 | 2015-01-14 | 17.788 | 119,671 | -820 | 0.02% | 2,128,676 |
| 2015-01-15 | 2015-01-13 | 17.715 | 120,491 | +4,508 | 0.02% | 2,134,442 |
| 2015-01-13 | 2015-01-09 | 19.008 | 115,983 | -1,639 | 0.02% | 2,204,575 |
| 2015-01-12 | 2015-01-08 | 18.520 | 117,622 | -4,918 | 0.02% | 2,178,329 |
| 2015-01-09 | 2015-01-07 | 17.153 | 122,540 | +2,459 | 0.02% | 2,101,969 |
| 2015-01-05 | 2014-12-31 | 17.446 | 120,081 | -78,688 | 0.02% | 2,094,949 |
| 2015-01-02 | 2014-12-29 | 16.763 | 198,769 | -5,328 | 0.03% | 3,331,950 |
| 2014-12-30 | 2014-12-24 | 15.836 | 204,097 | -819 | 0.03% | 3,232,023 |
| 2014-12-23 | 2014-12-19 | 15.348 | 204,916 | +819 | 0.03% | 3,144,992 |
| 2014-12-18 | 2014-12-16 | 15.909 | 204,097 | +4,918 | 0.03% | 3,246,963 |
| 2014-12-12 | 2014-12-10 | 16.739 | 199,179 | -820 | 0.03% | 3,333,963 |
| 2014-12-11 | 2014-12-09 | 16.446 | 199,999 | +1,640 | 0.03% | 3,289,128 |
| 2014-12-10 | 2014-12-08 | 17.105 | 198,359 | +27,049 | 0.03% | 3,392,837 |
| 2014-12-05 | 2014-12-03 | 18.251 | 171,310 | -820 | 0.03% | 3,126,637 |
| 2014-12-03 | 2014-12-01 | 17.324 | 172,130 | +820 | 0.03% | 2,982,002 |
| 2014-12-02 | 2014-11-28 | 18.544 | 171,310 | +4,098 | 0.03% | 3,176,796 |
| 2014-12-01 | 2014-11-27 | 18.495 | 167,212 | +13,115 | 0.02% | 3,092,643 |
| 2014-11-26 | 2014-11-24 | 18.788 | 154,097 | +410 | 0.02% | 2,895,196 |
| 2014-11-25 | 2014-11-21 | 19.203 | 153,687 | +3,688 | 0.02% | 2,951,243 |
| 2014-11-24 | 2014-11-20 | 19.154 | 149,999 | -1,639 | 0.02% | 2,873,102 |
| 2014-11-21 | 2014-11-19 | 19.642 | 151,638 | -41,803 | 0.02% | 2,978,496 |
| 2014-11-18 | 2014-11-14 | 19.032 | 193,441 | +42,622 | 0.03% | 3,681,597 |
| 2014-11-14 | 2014-11-12 | 18.544 | 150,819 | -17,213 | 0.02% | 2,796,809 |
| 2014-11-13 | 2014-11-11 | 17.617 | 168,032 | +16,394 | 0.02% | 2,960,208 |
| 2014-11-05 | 2014-11-03 | 17.885 | 151,638 | +819 | 0.02% | 2,712,096 |
| 2014-11-03 | 2014-10-30 | 18.056 | 150,819 | -18,032 | 0.02% | 2,723,208 |
| 2014-10-30 | 2014-10-28 | 16.031 | 168,851 | -820 | 0.02% | 2,706,837 |
| 2014-10-28 | 2014-10-24 | 15.421 | 169,671 | +15,574 | 0.02% | 2,616,482 |
| 2014-10-21 | 2014-10-17 | 15.811 | 154,097 | +1,229 | 0.02% | 2,436,477 |
| 2014-10-20 | 2014-10-16 | 15.763 | 152,868 | -16,393 | 0.02% | 2,409,585 |
| 2014-10-17 | 2014-10-15 | 16.153 | 169,261 | -1,230 | 0.02% | 2,734,060 |
| 2014-10-10 | 2014-10-08 | 16.031 | 170,491 | -15,573 | 0.02% | 2,733,128 |
| 2014-10-09 | 2014-10-07 | 16.104 | 186,064 | -24,590 | 0.03% | 2,996,397 |
| 2014-09-30 | 2014-09-26 | 15.250 | 210,654 | +24,590 | 0.03% | 3,212,498 |
| 2014-09-26 | 2014-09-24 | 15.933 | 186,064 | -19,262 | 0.03% | 2,964,617 |
| 2014-09-25 | 2014-09-23 | 16.031 | 205,326 | -13,115 | 0.03% | 3,291,565 |
| 2014-09-24 | 2014-09-22 | 15.958 | 218,441 | +33,606 | 0.03% | 3,485,820 |
| 2014-09-22 | 2014-09-18 | 15.372 | 184,835 | +1,230 | 0.03% | 2,841,305 |
| 2014-09-19 | 2014-09-17 | 15.494 | 183,605 | -1,640 | 0.03% | 2,844,797 |
| 2014-09-18 | 2014-09-16 | 14.884 | 185,245 | +16,394 | 0.03% | 2,757,207 |
| 2014-09-17 | 2014-09-15 | 15.104 | 168,851 | +819 | 0.02% | 2,550,277 |
| 2014-09-15 | 2014-09-11 | 15.836 | 168,032 | +16,394 | 0.02% | 2,660,907 |
| 2014-09-05 | 2014-09-03 | 15.128 | 151,638 | +1,229 | 0.02% | 2,293,997 |
| 2014-09-04 | 2014-09-02 | 15.397 | 150,409 | -819 | 0.02% | 2,315,774 |
| 2014-09-02 | 2014-08-29 | 14.884 | 151,228 | -4,918 | 0.02% | 2,250,894 |
| 2014-09-01 | 2014-08-28 | 14.079 | 156,146 | -4,099 | 0.02% | 2,198,365 |
| 2014-08-29 | 2014-08-27 | 13.469 | 160,245 | +4,099 | 0.02% | 2,158,324 |
| 2014-08-28 | 2014-08-26 | 13.567 | 156,146 | -12,295 | 0.02% | 2,118,355 |
| 2014-08-26 | 2014-08-22 | 13.347 | 168,441 | +8,196 | 0.02% | 2,248,165 |
| 2014-08-21 | 2014-08-19 | 13.542 | 160,245 | +820 | 0.02% | 2,170,054 |
| 2014-08-19 | 2014-08-15 | 13.298 | 159,425 | +3,279 | 0.02% | 2,120,050 |
| 2014-08-14 | 2014-08-12 | 13.493 | 156,146 | +4,098 | 0.02% | 2,106,925 |
| 2014-08-12 | 2014-08-08 | 13.591 | 152,048 | +820 | 0.02% | 2,066,469 |
| 2014-07-31 | 2014-07-29 | 14.177 | 151,228 | -1,640 | 0.02% | 2,143,885 |
| 2014-07-30 | 2014-07-28 | 14.103 | 152,868 | +1,640 | 0.02% | 2,155,944 |
| 2014-07-23 | 2014-07-21 | 14.299 | 151,228 | -820 | 0.02% | 2,162,335 |
| 2014-07-21 | 2014-07-17 | 14.396 | 152,048 | +820 | 0.02% | 2,188,899 |
| 2014-07-02 | 2014-06-27 | 14.591 | 151,228 | -10,656 | 0.02% | 2,206,615 |
| 2014-06-30 | 2014-06-26 | 13.737 | 161,884 | +10,656 | 0.02% | 2,223,850 |
| 2014-06-23 | 2014-06-19 | 12.883 | 151,228 | -4,099 | 0.02% | 1,948,315 |
| 2014-06-19 | 2014-06-17 | 13.054 | 155,327 | +4,099 | 0.02% | 2,027,654 |
| 2014-06-10 | 2014-06-06 | 13.185 | 151,228 | +940 | 0.02% | 1,993,918 |
| 2014-06-04 | 2014-05-30 | 13.381 | 150,288 | -1,222 | 0.02% | 2,011,044 |
| 2014-04-07 | 2014-04-03 | 14.830 | 151,510 | -1,629 | 0.02% | 2,246,875 |
| 2014-04-03 | 2014-04-01 | 14.953 | 153,139 | -1,630 | 0.02% | 2,289,833 |
| 2014-04-02 | 2014-03-31 | 13.848 | 154,769 | +1,630 | 0.02% | 2,143,206 |
| 2014-04-01 | 2014-03-28 | 14.609 | 153,139 | +1,629 | 0.02% | 2,237,193 |
| 2014-03-31 | 2014-03-27 | 14.609 | 151,510 | -815 | 0.02% | 2,213,395 |
| 2014-03-26 | 2014-03-24 | 15.665 | 152,325 | +1,222 | 0.02% | 2,386,122 |
| 2014-03-24 | 2014-03-20 | 15.812 | 151,103 | +815 | 0.02% | 2,389,240 |
| 2014-03-17 | 2014-03-13 | 16.107 | 150,288 | -4,888 | 0.02% | 2,420,633 |
| 2014-03-14 | 2014-03-12 | 16.180 | 155,176 | +4,073 | 0.02% | 2,510,792 |
| 2014-03-11 | 2014-03-07 | 16.868 | 151,103 | +815 | 0.02% | 2,548,770 |
| 2014-03-10 | 2014-03-06 | 16.892 | 150,288 | -6,517 | 0.02% | 2,538,712 |
| 2014-03-07 | 2014-03-05 | 17.113 | 156,805 | -815 | 0.02% | 2,683,449 |
| 2014-03-05 | 2014-03-03 | 17.064 | 157,620 | -2,443 | 0.02% | 2,689,657 |
| 2014-03-04 | 2014-02-28 | 16.892 | 160,063 | +2,443 | 0.02% | 2,703,835 |
| 2014-03-03 | 2014-02-27 | 16.941 | 157,620 | +56,613 | 0.02% | 2,670,307 |
| 2014-02-27 | 2014-02-25 | 16.573 | 101,007 | +5,702 | 0.01% | 1,674,002 |
| 2014-02-26 | 2014-02-24 | 16.966 | 95,305 | +8,146 | 0.01% | 1,616,942 |
| 2014-02-25 | 2014-02-21 | 17.040 | 87,159 | +1,629 | 0.01% | 1,485,157 |
| 2014-02-20 | 2014-02-18 | 16.720 | 85,530 | +40,729 | 0.01% | 1,430,100 |
| 2014-02-19 | 2014-02-17 | 16.745 | 44,801 | -32,583 | 0.01% | 750,193 |
| 2014-02-14 | 2014-02-12 | 15.910 | 77,384 | +4,073 | 0.01% | 1,231,195 |
| 2014-02-06 | 2014-02-04 | 15.321 | 73,311 | +40,728 | 0.01% | 1,123,193 |
| 2014-02-04 | 2014-01-28 | 15.616 | 32,583 | -28,103 | 0.00% | 508,802 |
| 2014-01-29 | 2014-01-27 | 15.149 | 60,686 | -8,145 | 0.01% | 919,336 |
| 2014-01-28 | 2014-01-24 | 15.419 | 68,831 | +25,659 | 0.01% | 1,061,315 |
| 2014-01-27 | 2014-01-23 | 16.229 | 43,172 | -20,772 | 0.01% | 700,655 |
| 2014-01-24 | 2014-01-22 | 15.837 | 63,944 | +36,249 | 0.01% | 1,012,652 |
| 2014-01-23 | 2014-01-21 | 16.156 | 27,695 | -130,332 | 0.00% | 447,433 |
| 2014-01-22 | 2014-01-20 | 14.879 | 158,027 | -814 | 0.02% | 2,351,282 |
| 2014-01-21 | 2014-01-17 | 14.756 | 158,841 | +4,072 | 0.02% | 2,343,893 |
| 2014-01-17 | 2014-01-15 | 14.977 | 154,769 | +36,656 | 0.02% | 2,318,006 |
| 2014-01-15 | 2014-01-13 | 14.486 | 118,113 | +4,073 | 0.02% | 1,711,002 |
| 2014-01-14 | 2014-01-10 | 14.609 | 114,040 | -1,629 | 0.02% | 1,666,000 |
| 2014-01-13 | 2014-01-09 | 15.026 | 115,669 | -815 | 0.02% | 1,738,078 |
| 2014-01-09 | 2014-01-07 | 14.290 | 116,484 | -1,629 | 0.02% | 1,664,524 |
| 2014-01-06 | 2014-01-02 | 14.928 | 118,113 | +815 | 0.02% | 1,763,202 |
| 2014-01-03 | 2013-12-31 | 15.247 | 117,298 | +33,804 | 0.02% | 1,788,475 |
| 2014-01-02 | 2013-12-27 | 14.854 | 83,494 | +1,630 | 0.01% | 1,240,256 |
| 2013-12-30 | 2013-12-24 | 14.142 | 81,864 | -4,073 | 0.01% | 1,157,754 |
| 2013-12-27 | 2013-12-20 | 14.388 | 85,937 | -6,517 | 0.01% | 1,236,456 |
| 2013-12-20 | 2013-12-18 | 14.633 | 92,454 | -1,629 | 0.01% | 1,352,922 |
| 2013-12-19 | 2013-12-17 | 14.609 | 94,083 | +14,662 | 0.01% | 1,374,450 |
| 2013-12-18 | 2013-12-16 | 14.756 | 79,421 | -3,258 | 0.01% | 1,171,954 |
| 2013-12-17 | 2013-12-13 | 14.683 | 82,679 | -4,073 | 0.01% | 1,213,940 |
| 2013-12-16 | 2013-12-12 | 14.732 | 86,752 | -4,073 | 0.01% | 1,278,002 |
| 2013-12-13 | 2013-12-11 | 14.658 | 90,825 | -8,960 | 0.01% | 1,331,314 |
| 2013-12-12 | 2013-12-10 | 15.125 | 99,785 | +19,550 | 0.01% | 1,509,200 |
| 2013-12-11 | 2013-12-09 | 15.272 | 80,235 | +3,258 | 0.01% | 1,225,335 |
| 2013-12-10 | 2013-12-06 | 15.198 | 76,977 | +41,136 | 0.01% | 1,169,910 |
| 2013-12-09 | 2013-12-05 | 14.290 | 35,841 | -407 | 0.01% | 512,158 |
| 2013-12-06 | 2013-12-04 | 13.578 | 36,248 | +17,106 | 0.01% | 492,164 |
| 2013-12-05 | 2013-12-03 | 13.897 | 19,142 | -1,630 | 0.00% | 266,014 |
| 2013-12-04 | 2013-12-02 | 14.093 | 20,772 | -35,433 | 0.00% | 292,746 |
| 2013-12-03 | 2013-11-29 | 12.276 | 56,205 | 0.01% | 689,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy