History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 571,500 +0 0.04% 2,005,965
2025-10-13 2025-10-09 3.490 571,500 +0 0.04% 1,994,535
2025-10-10 2025-10-08 3.450 571,500 +0 0.04% 1,971,675
2025-10-09 2025-10-06 3.470 571,500 +0 0.04% 1,983,105
2025-10-08 2025-10-03 3.470 571,500 +0 0.04% 1,983,105
2025-10-06 2025-10-02 3.460 571,500 -30,000 0.04% 1,977,390
2025-09-29 2025-09-25 3.440 601,500 +20,000 0.05% 2,069,160
2025-09-26 2025-09-24 3.490 581,500 +10,000 0.04% 2,029,435
2025-09-25 2025-09-23 3.490 571,500 +20,000 0.04% 1,994,535
2025-09-17 2025-09-15 3.660 551,500 -10,000 0.04% 2,018,490
2025-09-10 2025-09-08 3.736 561,500 +8,407 0.04% 2,097,729
2025-09-08 2025-09-04 3.594 553,093 +9,850 0.04% 1,987,711
2025-09-03 2025-09-01 3.736 543,243 +9,851 0.04% 2,029,522
2025-09-02 2025-08-29 3.705 533,392 -9,851 0.04% 1,976,474
2025-09-01 2025-08-28 3.685 543,243 +47,282 0.04% 2,001,947
2025-08-29 2025-08-27 3.777 495,961 +9,850 0.04% 1,873,019
2025-08-18 2025-08-14 3.898 486,111 -19,701 0.04% 1,895,040
2025-08-14 2025-08-12 3.837 505,812 +9,851 0.04% 1,941,032
2025-08-13 2025-08-11 3.827 495,961 -39,401 0.04% 1,898,194
2025-08-12 2025-08-08 3.817 535,362 -78,803 0.04% 2,043,559
2025-08-07 2025-08-05 3.756 614,165 +29,551 0.05% 2,306,952
2025-08-06 2025-08-04 3.797 584,614 -21,670 0.05% 2,219,691
2025-08-04 2025-07-31 4.518 606,284 +49,251 0.05% 2,738,974
2025-08-01 2025-07-30 4.690 557,033 +29,551 0.04% 2,612,610
2025-07-31 2025-07-29 4.548 527,482 -19,701 0.04% 2,399,039
2025-07-30 2025-07-28 4.436 547,183 -22,163 0.04% 2,427,536
2025-07-29 2025-07-25 4.457 569,346 +49,252 0.04% 2,537,421
2025-07-28 2025-07-24 4.497 520,094 +108,353 0.04% 2,339,038
2025-07-25 2025-07-23 4.264 411,741 -19,701 0.03% 1,755,598
2025-07-23 2025-07-21 4.142 431,442 -1,478 0.03% 1,787,040
2025-07-16 2025-07-14 4.254 432,920 -19,700 0.03% 1,841,507
2025-07-14 2025-07-10 4.193 452,620 -29,551 0.04% 1,897,735
2025-07-09 2025-07-07 4.193 482,171 -9,850 0.04% 2,021,636
2025-07-02 2025-06-27 4.132 492,021 -4,433 0.04% 2,032,964
2025-06-30 2025-06-26 4.112 496,454 +4,433 0.04% 2,041,201
2025-06-26 2025-06-24 4.071 492,021 +492 0.04% 2,002,994
2025-06-23 2025-06-19 3.959 491,529 -21,670 0.04% 1,946,101
2025-06-19 2025-06-17 4.152 513,199 +29,551 0.04% 2,130,889
2025-06-17 2025-06-13 4.112 483,648 +9,850 0.04% 1,988,548
2025-06-16 2025-06-12 4.162 473,798 +985 0.04% 1,972,099
2025-06-13 2025-06-11 4.112 472,813 +36,938 0.04% 1,944,000
2025-06-12 2025-06-10 4.101 435,875 -2,955 0.03% 1,787,702
2025-06-11 2025-06-09 4.172 438,830 -66,982 0.03% 1,831,006
2025-06-10 2025-06-06 4.194 505,812 +55,162 0.04% 2,121,273
2025-06-09 2025-06-05 4.183 450,650 +9,928 0.04% 1,885,257
2025-06-06 2025-06-04 4.183 440,722 -13,005 0.04% 1,843,724
2025-06-03 2025-05-30 4.277 453,727 -32,272 0.04% 1,940,519
2025-05-30 2025-05-28 4.163 485,999 +6,262 0.04% 2,023,046
2025-05-27 2025-05-23 4.080 479,737 -86,700 0.04% 1,957,140
2025-05-26 2025-05-22 3.976 566,437 -8,188 0.05% 2,252,042
2025-05-23 2025-05-21 4.069 574,625 -33,716 0.05% 2,338,281
2025-05-22 2025-05-20 4.028 608,341 +8,188 0.05% 2,450,219
2025-05-20 2025-05-16 3.965 600,153 -9,633 0.05% 2,379,860
2025-05-19 2025-05-15 3.893 609,786 +57,799 0.05% 2,373,749
2025-05-12 2025-05-08 3.872 551,987 +28,900 0.04% 2,137,291
2025-05-09 2025-05-07 3.872 523,087 -42,386 0.04% 2,025,391
2025-05-08 2025-05-06 3.862 565,473 +6,743 0.05% 2,183,639
2025-05-07 2025-05-02 3.810 558,730 +482 0.04% 2,128,600
2025-04-14 2025-04-10 3.716 558,248 -3,854 0.04% 2,074,609
2025-04-09 2025-04-07 3.467 562,102 -19,266 0.04% 1,948,891
2025-04-08 2025-04-03 3.986 581,368 +2,408 0.05% 2,317,440
2025-04-03 2025-04-01 3.997 578,960 -38,533 0.05% 2,313,851
2025-04-02 2025-03-31 3.862 617,493 +38,533 0.05% 2,384,520
2025-04-01 2025-03-28 3.976 578,960 +38,533 0.05% 2,301,831
2025-03-31 2025-03-27 4.121 540,427 +19,267 0.04% 2,227,171
2025-03-28 2025-03-26 4.215 521,160 +39,015 0.04% 2,196,459
2025-03-24 2025-03-20 4.536 482,145 -34,680 0.04% 2,187,183
2025-03-21 2025-03-19 4.547 516,825 -2,409 0.04% 2,349,869
2025-03-20 2025-03-18 4.568 519,234 +53,947 0.04% 2,371,602
2025-03-19 2025-03-17 4.453 465,287 +2,890 0.04% 2,072,069
2025-03-06 2025-03-04 4.194 462,397 -1,445 0.04% 1,939,199
2025-03-04 2025-02-28 4.266 463,842 -3,372 0.04% 1,978,964
2025-03-03 2025-02-27 4.443 467,214 +2,890 0.04% 2,075,801
2025-02-28 2025-02-26 4.412 464,324 -1,445 0.04% 2,048,501
2025-02-27 2025-02-25 4.266 465,769 -92,961 0.04% 1,987,186
2025-02-24 2025-02-20 4.588 558,730 +2,890 0.04% 2,563,600
2025-02-13 2025-02-11 4.048 555,840 -19,266 0.04% 2,250,300
2025-02-11 2025-02-07 4.132 575,106 -38,534 0.05% 2,376,058
2025-02-06 2025-02-04 3.986 613,640 +19,267 0.05% 2,446,082
2025-02-04 2025-01-28 3.882 594,373 +19,267 0.05% 2,307,580
2025-02-03 2025-01-24 3.882 575,106 +19,266 0.05% 2,232,778
2025-01-14 2025-01-10 3.986 555,840 -10,115 0.04% 2,215,680
2025-01-07 2025-01-03 4.100 565,955 +482 0.05% 2,320,625
2025-01-03 2024-12-31 4.132 565,473 -25,528 0.05% 2,336,259
2024-12-20 2024-12-18 4.142 591,001 -32,272 0.05% 2,447,863
2024-12-16 2024-12-12 4.204 623,273 -15,413 0.05% 2,620,351
2024-12-12 2024-12-10 4.142 638,686 -19,267 0.05% 2,645,370
2024-12-11 2024-12-09 4.194 657,953 -1,445 0.05% 2,759,321
2024-12-04 2024-12-02 4.059 659,398 -77,066 0.05% 2,676,396
2024-11-29 2024-11-27 4.017 736,464 -48,166 0.06% 2,958,616
2024-11-26 2024-11-22 3.862 784,630 +192,665 0.06% 3,029,939
2024-11-20 2024-11-18 4.090 591,965 +19,267 0.05% 2,421,131
2024-11-19 2024-11-15 4.069 572,698 -6,743 0.05% 2,330,439
2024-11-14 2024-11-12 4.287 579,441 -115,600 0.05% 2,484,193
2024-11-07 2024-11-05 4.360 695,041 -7,706 0.06% 3,030,301
2024-11-06 2024-11-04 4.266 702,747 +15,413 0.06% 2,998,243
2024-11-01 2024-10-30 4.017 687,334 +4,816 0.06% 2,761,244
2024-10-30 2024-10-28 4.048 682,518 -36,606 0.05% 2,763,152
2024-10-28 2024-10-24 3.893 719,124 +5,780 0.06% 2,799,375
2024-10-25 2024-10-23 4.048 713,344 +3,853 0.06% 2,887,950
2024-10-24 2024-10-22 4.007 709,491 -38,533 0.06% 2,842,891
2024-10-22 2024-10-18 4.007 748,024 +38,533 0.06% 2,997,291
2024-10-21 2024-10-17 3.872 709,491 +55,873 0.06% 2,747,146
2024-10-16 2024-10-14 4.287 653,618 +4,817 0.05% 2,802,206
2024-10-15 2024-10-10 4.422 648,801 -4,817 0.05% 2,869,110
2024-10-14 2024-10-09 4.204 653,618 +4,817 0.05% 2,747,926
2024-10-10 2024-10-08 4.412 648,801 +19,267 0.05% 2,862,375
2024-10-09 2024-10-07 5.201 629,534 +144,499 0.05% 3,274,032
2024-10-07 2024-10-03 4.775 485,035 +91,516 0.04% 2,316,098
2024-10-04 2024-10-02 4.858 393,519 -536,092 0.03% 1,911,779
2024-10-03 2024-09-30 4.505 929,611 -121,379 0.07% 4,188,100
2024-09-30 2024-09-26 3.945 1,050,990 +274,548 0.08% 4,145,799
2024-09-27 2024-09-25 3.654 776,442 +482 0.06% 2,837,120
2024-09-24 2024-09-20 3.581 775,960 -482 0.06% 2,778,974
2024-09-20 2024-09-17 3.519 776,442 +482 0.06% 2,732,340
2024-09-16 2024-09-12 3.633 775,960 -77,066 0.06% 2,819,249
2024-09-12 2024-09-10 3.478 853,026 -96,333 0.07% 2,966,423
2024-09-09 2024-09-04 3.661 949,359 +441,748 0.08% 3,475,268
2024-09-04 2024-09-02 3.671 507,611 -54,979 0.04% 1,863,540
2024-08-30 2024-08-28 3.661 562,590 -47,396 0.05% 2,059,443
2024-08-29 2024-08-27 3.618 609,986 -336,512 0.05% 2,207,203
2024-08-28 2024-08-26 3.323 946,498 +426,564 0.08% 3,145,275
2024-08-22 2024-08-20 3.481 519,934 -147,402 0.04% 1,810,050
2024-08-21 2024-08-19 3.355 667,336 -75,833 0.05% 2,238,721
2024-08-07 2024-08-05 3.291 743,169 -75,834 0.06% 2,446,079
2024-08-02 2024-07-31 3.376 819,003 +9,479 0.07% 2,764,801
2024-07-26 2024-07-24 3.355 809,524 +75,834 0.07% 2,715,721
2024-07-24 2024-07-22 3.492 733,690 -853,128 0.06% 2,561,940
2024-07-16 2024-07-12 3.745 1,586,818 +18,959 0.13% 5,942,701
2024-07-03 2024-06-28 3.724 1,567,859 +56,875 0.13% 5,838,618
2024-06-27 2024-06-25 3.777 1,510,984 +66,354 0.12% 5,706,519
2024-06-12 2024-06-07 4.093 1,444,630 +47,396 0.12% 5,913,121
2024-06-07 2024-06-05 4.218 1,397,234 +42,392 0.11% 5,893,012
2024-06-05 2024-06-03 4.121 1,354,842 +4,659 0.11% 5,583,359
2024-05-24 2024-05-22 4.636 1,350,183 +2,795 0.11% 6,259,679
2024-05-23 2024-05-21 4.583 1,347,388 +93,180 0.11% 6,174,421
2024-05-21 2024-05-17 4.743 1,254,208 +242,269 0.10% 5,949,322
2024-05-20 2024-05-16 4.668 1,011,939 +111,817 0.08% 4,724,102
2024-05-17 2024-05-14 4.754 900,122 +93,180 0.07% 4,279,379
2024-05-14 2024-05-10 4.561 806,942 +4,659 0.07% 3,680,501
2024-05-09 2024-05-07 4.507 802,283 +89,919 0.07% 3,616,201
2024-04-29 2024-04-25 4.282 712,364 +279,541 0.06% 3,050,356
2024-04-24 2024-04-22 4.089 432,823 +186,361 0.04% 1,769,746
2024-03-07 2024-03-05 4.282 246,462 -932 0.02% 1,055,355
2023-10-03 2023-09-28 5.516 247,394 -9,784 0.02% 1,364,671
2023-09-29 2023-09-27 5.505 257,178 +9,784 0.02% 1,415,881
2023-09-13 2023-09-11 5.988 247,394 -63,362 0.02% 1,481,491
2023-09-12 2023-09-07 5.666 310,756 +18,636 0.03% 1,760,877
2023-09-11 2023-09-06 5.903 292,120 -18,636 0.02% 1,724,248
2023-09-06 2023-09-04 5.913 310,756 +63,362 0.03% 1,837,582
2023-08-31 2023-08-29 6.353 247,394 -19,102 0.02% 1,571,761
2023-08-30 2023-08-28 6.096 266,496 -25,624 0.02% 1,624,481
2023-08-28 2023-08-24 5.903 292,120 +44,726 0.02% 1,724,248
2023-08-25 2023-08-23 6.139 247,394 -2,329 0.02% 1,518,661
2023-08-24 2023-08-22 5.978 249,723 -74,545 0.02% 1,492,758
2023-08-15 2023-08-11 6.461 324,268 -6,056 0.03% 2,094,962
2023-08-10 2023-08-08 6.353 330,324 +6,056 0.03% 2,098,638
2023-08-09 2023-08-07 6.321 324,268 -6,522 0.03% 2,049,722
2023-08-07 2023-08-03 6.579 330,790 +8,386 0.03% 2,176,148
2023-08-02 2023-07-31 6.922 322,404 +74,544 0.03% 2,231,700
2023-07-25 2023-07-21 6.664 247,860 -4,659 0.02% 1,651,862
2023-07-21 2023-07-19 6.643 252,519 +4,659 0.02% 1,677,492
2023-07-06 2023-07-04 6.986 247,860 +2,330 0.02% 1,731,662
2023-06-20 2023-06-16 7.469 245,530 -1,398 0.02% 1,833,958
2023-06-15 2023-06-13 6.858 246,928 +1,398 0.02% 1,693,350
2023-06-07 2023-06-05 6.984 245,530 +1,424 0.02% 1,714,788
2023-06-06 2023-06-02 6.714 244,106 -23,160 0.02% 1,638,968
2023-06-01 2023-05-30 6.779 267,266 -4,169 0.02% 1,811,778
2023-05-30 2023-05-25 6.876 271,435 -4,632 0.02% 1,866,409
2023-05-08 2023-05-04 8.031 276,067 -12,043 0.02% 2,217,119
2023-05-04 2023-05-02 8.020 288,110 -12,507 0.02% 2,310,728
2023-05-03 2023-04-28 7.891 300,617 +12,507 0.03% 2,372,098
2023-04-25 2023-04-21 8.074 288,110 +11,580 0.02% 2,326,278
2023-04-06 2023-04-03 7.524 276,530 +4,632 0.02% 2,080,543
2023-04-04 2023-03-31 7.340 271,898 -2,779 0.02% 1,995,798
2023-04-03 2023-03-30 7.135 274,677 +6,021 0.02% 1,959,861
2023-03-31 2023-03-29 7.481 268,656 -2,316 0.02% 2,009,701
2023-03-24 2023-03-22 8.765 270,972 -4,632 0.02% 2,375,101
2023-03-21 2023-03-17 8.776 275,604 -49,562 0.02% 2,418,676
2023-03-17 2023-03-15 7.934 325,166 +4,632 0.03% 2,579,848
2023-03-16 2023-03-14 7.653 320,534 -13,896 0.03% 2,453,138
2023-03-15 2023-03-13 7.869 334,430 +13,896 0.03% 2,631,688
2023-03-09 2023-03-07 8.204 320,534 -1,390 0.03% 2,629,598
2023-03-07 2023-03-03 7.610 321,924 -5,558 0.03% 2,449,876
2023-03-06 2023-03-02 7.427 327,482 -5,559 0.03% 2,432,078
2023-03-03 2023-03-01 7.427 333,041 +11,117 0.03% 2,473,362
2023-02-24 2023-02-22 7.124 321,924 -5,558 0.03% 2,293,501
2023-01-31 2023-01-27 6.660 327,482 -927 0.03% 2,181,093
2023-01-30 2023-01-26 6.617 328,409 +5,559 0.03% 2,173,087
2023-01-13 2023-01-11 6.876 322,850 -27,792 0.03% 2,219,943
2022-12-12 2022-12-08 5.948 350,642 +27,792 0.03% 2,085,533
2022-11-17 2022-11-15 5.268 322,850 -1,390 0.03% 1,700,679
2022-11-16 2022-11-14 5.462 324,240 +1,390 0.03% 1,771,001
2022-09-19 2022-09-15 4.922 322,850 -2,316 0.03% 1,589,159
2022-09-07 2022-09-05 4.901 325,166 -9,264 0.03% 1,593,539
2022-09-01 2022-08-30 5.019 334,430 +9,264 0.03% 1,678,649
2022-08-04 2022-08-02 4.890 325,166 -50,952 0.03% 1,590,029
2022-07-08 2022-07-06 5.656 376,118 -927 0.03% 2,127,439
2022-07-07 2022-07-05 5.602 377,045 -55,584 0.03% 2,112,332
2022-07-06 2022-07-04 5.581 432,629 -926 0.04% 2,414,392
2022-07-04 2022-06-29 5.419 433,555 -54,658 0.04% 2,349,360
2022-06-28 2022-06-24 5.570 488,213 +25,013 0.04% 2,719,322
2022-06-27 2022-06-23 5.635 463,200 -8,337 0.04% 2,610,001
2022-06-07 2022-06-02 4.762 471,537 +13,008 0.04% 2,245,554
2022-05-31 2022-05-27 4.640 458,529 -27,026 0.04% 2,127,618
2022-05-13 2022-05-11 4.551 485,555 -6,306 0.04% 2,209,901
2022-04-26 2022-04-22 4.629 491,861 +901 0.04% 2,276,821
2022-04-12 2022-04-08 5.173 490,960 -3,603 0.04% 2,539,701
2022-04-07 2022-04-04 5.306 494,563 -4,504 0.04% 2,624,219
2022-04-01 2022-03-30 5.206 499,067 +20,719 0.04% 2,598,258
2022-03-31 2022-03-29 4.962 478,348 -9,008 0.04% 2,373,570
2022-03-29 2022-03-25 4.662 487,356 +2,252 0.04% 2,272,198
2022-03-28 2022-03-24 4.895 485,104 -22,521 0.04% 2,374,783
2022-03-21 2022-03-17 4.518 507,625 +900 0.04% 2,293,443
2022-03-16 2022-03-14 4.285 506,725 +21,170 0.04% 2,171,252
2022-03-09 2022-03-07 4.684 485,555 +7,207 0.04% 2,274,581
2022-03-08 2022-03-04 4.807 478,348 +5,405 0.04% 2,299,230
2022-03-01 2022-02-25 5.106 472,943 -21,620 0.04% 2,415,000
2022-02-28 2022-02-24 5.018 494,563 +5,405 0.04% 2,481,479
2022-02-25 2022-02-23 5.195 489,158 +18,017 0.04% 2,541,239
2022-02-22 2022-02-18 5.173 471,141 +6,306 0.04% 2,437,178
2022-02-09 2022-02-07 4.995 464,835 -7,207 0.04% 2,321,998
2022-02-07 2022-01-31 4.862 472,042 -18,918 0.04% 2,295,119
2022-02-04 2022-01-27 4.640 490,960 +14,414 0.04% 2,278,101
2022-01-28 2022-01-26 4.929 476,546 -14,864 0.04% 2,348,758
2022-01-27 2022-01-25 4.940 491,410 +17,566 0.04% 2,427,474
2022-01-26 2022-01-24 5.140 473,844 -18,017 0.04% 2,435,381
2022-01-25 2022-01-21 5.262 491,861 +901 0.04% 2,588,042
2022-01-24 2022-01-20 5.262 490,960 -10,360 0.04% 2,583,301
2022-01-21 2022-01-19 5.173 501,320 -11,711 0.04% 2,593,292
2022-01-18 2022-01-14 5.195 513,031 -9,008 0.04% 2,665,262
2022-01-17 2022-01-13 5.095 522,039 +2,703 0.04% 2,659,905
2022-01-14 2022-01-12 5.295 519,336 +18,917 0.04% 2,749,903
2022-01-07 2022-01-05 4.995 500,419 +13,513 0.04% 2,499,751
2022-01-06 2022-01-04 5.206 486,906 +96,390 0.04% 2,534,945
2022-01-05 2022-01-03 5.406 390,516 +9,009 0.03% 2,111,146
2021-12-29 2021-12-24 5.062 381,507 +18,017 0.03% 1,931,158
2021-12-28 2021-12-22 4.940 363,490 -10,811 0.03% 1,795,573
2021-12-23 2021-12-21 4.884 374,301 -9,008 0.03% 1,828,202
2021-12-22 2021-12-20 4.829 383,309 +10,810 0.03% 1,850,925
2021-12-21 2021-12-17 4.940 372,499 +451 0.03% 1,840,075
2021-12-20 2021-12-16 5.062 372,048 -18,017 0.03% 1,883,278
2021-12-16 2021-12-14 5.040 390,065 +9,008 0.03% 1,965,818
2021-12-06 2021-12-02 5.273 381,057 +18,017 0.03% 2,009,250
2021-11-29 2021-11-25 5.828 363,040 -9,008 0.03% 2,115,750
2021-11-26 2021-11-24 5.750 372,048 -12,612 0.03% 2,139,337
2021-11-25 2021-11-23 5.528 384,660 +7,206 0.03% 2,126,458
2021-11-24 2021-11-22 5.473 377,454 +7,207 0.03% 2,065,672
2021-11-23 2021-11-19 5.584 370,247 -32,881 0.03% 2,067,331
2021-11-22 2021-11-18 5.706 403,128 +7,207 0.03% 2,300,152
2021-11-18 2021-11-16 6.017 395,921 +32,881 0.03% 2,382,091
2021-11-15 2021-11-11 5.961 363,040 -9,008 0.03% 2,164,110
2021-11-12 2021-11-10 5.750 372,048 -9,009 0.03% 2,139,337
2021-11-08 2021-11-04 5.717 381,057 +17,116 0.03% 2,178,450
2021-11-03 2021-11-01 5.872 363,941 -9,909 0.03% 2,137,161
2021-10-28 2021-10-26 6.216 373,850 +9,909 0.03% 2,323,999
2021-10-26 2021-10-22 6.594 363,941 +44,592 0.03% 2,399,761
2021-10-19 2021-10-15 6.394 319,349 +18,017 0.03% 2,041,919
2021-10-15 2021-10-11 6.738 301,332 +1,351 0.03% 2,030,413
2021-10-08 2021-10-06 6.605 299,981 +4,955 0.03% 1,981,350
2021-10-05 2021-09-30 7.016 295,026 -36,034 0.03% 2,069,798
2021-09-30 2021-09-28 6.949 331,060 -20,719 0.03% 2,300,549
2021-09-29 2021-09-27 6.549 351,779 -23,422 0.03% 2,303,947
2021-09-28 2021-09-24 6.816 375,201 -4,505 0.03% 2,557,307
2021-09-24 2021-09-21 6.916 379,706 +4,505 0.03% 2,625,947
2021-09-23 2021-09-20 6.860 375,201 -45,043 0.03% 2,573,967
2021-09-21 2021-09-17 7.215 420,244 +7,207 0.04% 3,032,253
2021-09-20 2021-09-16 6.960 413,037 -901 0.04% 2,874,796
2021-09-15 2021-09-13 7.227 413,938 -5,405 0.04% 2,991,347
2021-09-09 2021-09-07 7.560 419,343 -5,405 0.04% 3,170,057
2021-09-08 2021-09-06 8.026 424,748 +4,504 0.04% 3,408,946
2021-09-07 2021-09-03 7.659 420,244 -37,385 0.04% 3,218,853
2021-09-06 2021-09-02 7.537 457,629 -7,206 0.04% 3,449,323
2021-09-03 2021-09-01 7.671 464,835 +40,538 0.04% 3,565,557
2021-09-02 2021-08-31 7.604 424,297 +72,968 0.04% 3,226,347
2021-08-31 2021-08-27 7.338 351,329 -4,955 0.03% 2,577,899
2021-08-30 2021-08-26 7.338 356,284 +4,505 0.03% 2,614,257
2021-08-27 2021-08-25 7.437 351,779 -9,009 0.03% 2,616,346
2021-08-25 2021-08-23 7.171 360,788 -21,620 0.03% 2,587,230
2021-08-24 2021-08-20 7.038 382,408 -257,642 0.03% 2,691,329
2021-08-23 2021-08-19 7.360 640,050 -1,801 0.05% 4,710,619
2021-08-19 2021-08-17 7.449 641,851 -18,017 0.05% 4,780,874
2021-08-18 2021-08-16 7.704 659,868 +26,575 0.06% 5,083,549
2021-08-17 2021-08-13 7.870 633,293 +144,135 0.05% 4,984,269
2021-08-13 2021-08-11 8.092 489,158 +39,187 0.04% 3,958,469
2021-08-12 2021-08-10 8.070 449,971 +12,161 0.04% 3,631,361
2021-08-11 2021-08-09 7.715 437,810 +37,835 0.04% 3,377,699
2021-08-10 2021-08-06 8.015 399,975 +53,601 0.03% 3,205,683
2021-08-05 2021-08-03 7.704 346,374 -1,802 0.03% 2,668,427
2021-08-04 2021-08-02 7.893 348,176 +75,220 0.03% 2,748,014
2021-08-03 2021-07-30 7.993 272,956 -4,504 0.02% 2,181,603
2021-08-02 2021-07-29 8.126 277,460 -63,059 0.02% 2,254,561
2021-07-29 2021-07-27 7.404 340,519 -29,728 0.03% 2,521,260
2021-07-28 2021-07-26 7.515 370,247 +65,762 0.03% 2,782,472
2021-07-27 2021-07-23 8.425 304,485 -2,703 0.03% 2,565,418
2021-07-23 2021-07-21 8.592 307,188 -1,801 0.03% 2,639,342
2021-07-22 2021-07-20 8.370 308,989 +4,504 0.03% 2,586,217
2021-07-20 2021-07-16 8.559 304,485 -123,866 0.03% 2,605,978
2021-07-16 2021-07-14 9.036 428,351 +13,062 0.04% 3,870,568
2021-07-14 2021-07-12 9.036 415,289 -5,405 0.04% 3,752,540
2021-07-13 2021-07-09 8.992 420,694 +30,629 0.04% 3,782,700
2021-07-12 2021-07-08 8.825 390,065 -9,459 0.03% 3,442,347
2021-07-06 2021-07-02 9.880 399,524 +68,013 0.03% 3,947,148
2021-07-05 2021-06-30 10.468 331,511 -52,699 0.03% 3,470,245
2021-07-02 2021-06-29 10.868 384,210 +45,943 0.03% 4,175,436
2021-06-30 2021-06-28 11.567 338,267 +7,207 0.03% 3,912,712
2021-06-29 2021-06-25 11.523 331,060 +1,802 0.03% 3,814,649
2021-06-25 2021-06-23 12.388 329,258 +22,070 0.03% 4,078,975
2021-06-24 2021-06-22 12.055 307,188 -5,405 0.03% 3,703,263
2021-06-23 2021-06-21 10.823 312,593 +1,351 0.03% 3,383,252
2021-06-18 2021-06-16 9.891 311,242 -7,657 0.03% 3,078,410
2021-06-17 2021-06-15 9.991 318,899 -3,603 0.03% 3,186,003
2021-06-16 2021-06-11 10.179 322,502 +4,955 0.03% 3,282,859
2021-06-15 2021-06-10 10.268 317,547 +2,702 0.03% 3,260,621
2021-06-09 2021-06-07 10.468 314,845 +4,504 0.03% 3,295,786
2021-06-08 2021-06-04 10.977 310,341 +3,153 0.03% 3,406,764
2021-06-07 2021-06-03 10.003 307,188 -60,173 0.03% 3,072,788
2021-06-03 2021-06-01 9.499 367,361 +35,710 0.03% 3,489,521
2021-05-31 2021-05-27 8.984 331,651 -7,142 0.03% 2,979,426
2021-05-27 2021-05-25 9.107 338,793 -16,516 0.03% 3,085,332
2021-05-25 2021-05-21 8.457 355,309 +4,464 0.03% 3,004,900
2021-05-20 2021-05-17 7.897 350,845 +24,550 0.03% 2,770,647
2021-05-13 2021-05-11 7.975 326,295 -21,426 0.03% 2,602,359
2021-05-11 2021-05-07 7.460 347,721 +5,803 0.03% 2,594,072
2021-05-10 2021-05-06 7.718 341,918 -31,246 0.03% 2,638,870
2021-05-07 2021-05-05 7.572 373,164 +13,391 0.03% 2,825,682
2021-05-06 2021-05-04 7.662 359,773 +14,284 0.03% 2,756,522
2021-04-21 2021-04-19 6.979 345,489 +5,803 0.03% 2,411,011
2021-04-20 2021-04-16 6.878 339,686 +446 0.03% 2,336,269
2021-04-12 2021-04-08 7.113 339,240 +4,464 0.03% 2,413,002
2021-03-30 2021-03-26 7.023 334,776 -2,678 0.03% 2,351,250
2021-03-25 2021-03-23 6.900 337,454 -18,748 0.03% 2,328,478
2021-03-23 2021-03-19 7.348 356,202 -3,124 0.03% 2,617,442
2021-03-04 2021-03-02 7.875 359,326 +3,124 0.03% 2,829,573
2021-02-26 2021-02-24 7.359 356,202 -10,266 0.03% 2,621,432
2021-02-24 2021-02-22 7.964 366,468 +1,785 0.03% 2,918,653
2021-02-22 2021-02-18 8.155 364,683 +1,786 0.03% 2,973,882
2021-02-19 2021-02-17 8.334 362,897 -29,907 0.03% 3,024,358
2021-02-18 2021-02-16 8.356 392,804 -10,266 0.03% 3,282,401
2021-02-17 2021-02-11 8.692 403,070 +17,854 0.03% 3,503,637
2021-02-05 2021-02-03 8.849 385,216 -3,124 0.03% 3,408,853
2021-02-03 2021-02-01 8.334 388,340 +14,284 0.03% 3,236,398
2021-01-29 2021-01-27 8.603 374,056 +446 0.03% 3,217,916
2021-01-28 2021-01-26 8.827 373,610 +22,318 0.03% 3,297,779
2021-01-27 2021-01-25 9.342 351,292 -8,034 0.03% 3,281,793
2021-01-26 2021-01-22 8.211 359,326 -1,786 0.03% 2,950,322
2021-01-22 2021-01-20 8.233 361,112 -17,855 0.03% 2,973,077
2021-01-21 2021-01-19 7.550 378,967 +17,855 0.03% 2,861,134
2021-01-19 2021-01-15 7.259 361,112 -2,232 0.03% 2,621,162
2021-01-13 2021-01-11 7.415 363,344 -11,605 0.03% 2,694,343
2021-01-11 2021-01-07 7.527 374,949 -38,388 0.03% 2,822,399
2021-01-08 2021-01-06 7.819 413,337 +18,301 0.04% 3,231,741
2021-01-07 2021-01-05 7.651 395,036 +4,910 0.03% 3,022,277
2021-01-06 2021-01-04 7.505 390,126 +8,481 0.03% 2,927,902
2021-01-05 2020-12-31 7.460 381,645 -224,523 0.03% 2,847,152
2021-01-04 2020-12-29 7.057 606,168 +223,184 0.05% 4,277,701
2020-12-30 2020-12-28 7.079 382,984 +23,658 0.03% 2,711,281
2020-12-29 2020-12-24 6.867 359,326 +892 0.03% 2,467,323
2020-12-28 2020-12-22 6.934 358,434 -6,249 0.03% 2,485,288
2020-12-18 2020-12-16 6.721 364,683 -16,069 0.03% 2,451,002
2020-12-16 2020-12-14 6.329 380,752 -15,176 0.03% 2,409,725
2020-12-09 2020-12-07 6.407 395,928 -16,070 0.03% 2,536,817
2020-12-02 2020-11-30 6.519 411,998 -170,959 0.04% 2,685,932
2020-12-01 2020-11-27 6.542 582,957 +175,423 0.05% 3,813,522
2020-11-30 2020-11-26 6.508 407,534 -31,246 0.04% 2,652,265
2020-11-24 2020-11-20 6.654 438,780 -80,792 0.04% 2,919,511
2020-11-23 2020-11-19 6.374 519,572 +31,245 0.04% 3,311,577
2020-11-16 2020-11-12 6.004 488,327 -4,463 0.04% 2,931,922
2020-11-10 2020-11-06 5.433 492,790 -4,018 0.04% 2,677,198
2020-10-28 2020-10-23 5.388 496,808 -8,927 0.04% 2,676,767
2020-10-21 2020-10-19 5.198 505,735 +8,927 0.04% 2,628,560
2020-09-21 2020-09-17 5.601 496,808 -446 0.04% 2,782,502
2020-09-14 2020-09-10 5.612 497,254 -12,498 0.04% 2,790,570
2020-09-11 2020-09-09 5.623 509,752 +74,543 0.04% 2,866,418
2020-09-10 2020-09-08 5.881 435,209 +8,927 0.04% 2,559,376
2020-09-09 2020-09-07 5.791 426,282 -1,785 0.04% 2,468,678
2020-09-08 2020-09-04 5.802 428,067 -133,910 0.04% 2,483,810
2020-09-04 2020-09-02 5.926 561,977 +1,785 0.05% 3,330,052
2020-09-03 2020-09-01 6.015 560,192 -26,782 0.05% 3,369,675
2020-09-02 2020-08-31 6.284 586,974 +133,018 0.05% 3,688,575
2020-09-01 2020-08-28 6.116 453,956 +2,678 0.04% 2,776,408
2020-08-31 2020-08-27 6.161 451,278 +10,266 0.04% 2,780,249
2020-08-25 2020-08-21 6.273 441,012 +1,339 0.04% 2,766,402
2020-08-24 2020-08-20 6.206 439,673 -267,820 0.04% 2,728,453
2020-08-21 2020-08-19 6.441 707,493 -2,232 0.06% 4,556,872
2020-08-20 2020-08-18 6.486 709,725 -8,035 0.06% 4,603,048
2020-08-19 2020-08-17 6.665 717,760 +8,927 0.06% 4,783,801
2020-08-17 2020-08-13 6.553 708,833 -8,927 0.06% 4,644,903
2020-08-14 2020-08-12 6.642 717,760 -24,550 0.06% 4,767,721
2020-08-13 2020-08-11 6.732 742,310 +446 0.06% 4,997,314
2020-08-11 2020-08-07 6.967 741,864 -15,623 0.06% 5,168,822
2020-08-10 2020-08-06 6.979 757,487 +69,187 0.07% 5,286,157
2020-08-07 2020-08-05 6.766 688,300 -40,173 0.06% 4,656,843
2020-08-06 2020-08-04 6.508 728,473 +132,125 0.06% 4,740,962
2020-08-05 2020-08-03 6.262 596,348 +6,696 0.05% 3,734,121
2020-08-04 2020-07-31 6.194 589,652 -9,374 0.05% 3,652,563
2020-08-03 2020-07-30 5.982 599,026 -10,713 0.05% 3,583,140
2020-07-29 2020-07-27 5.892 609,739 -17,855 0.05% 3,592,581
2020-07-24 2020-07-22 6.183 627,594 -252,198 0.05% 3,880,563
2020-07-23 2020-07-21 6.273 879,792 -2,678 0.08% 5,518,803
2020-07-22 2020-07-20 6.239 882,470 +312,458 0.08% 5,505,947
2020-07-21 2020-07-17 5.993 570,012 -4,464 0.05% 3,415,975
2020-07-17 2020-07-15 6.038 574,476 -26,782 0.05% 3,468,467
2020-07-16 2020-07-14 5.746 601,258 -14,284 0.05% 3,455,056
2020-07-14 2020-07-10 5.903 615,542 +116,056 0.05% 3,633,667
2020-07-13 2020-07-09 6.273 499,486 -91,059 0.04% 3,133,201
2020-07-10 2020-07-08 5.702 590,545 -105,789 0.05% 3,367,035
2020-07-09 2020-07-07 5.590 696,334 -4,018 0.06% 3,892,199
2020-07-08 2020-07-06 5.399 700,352 -157,121 0.06% 3,781,292
2020-07-07 2020-07-03 5.388 857,473 -47,315 0.07% 4,620,004
2020-07-06 2020-07-02 5.074 904,788 -20,533 0.08% 4,591,154
2020-07-02 2020-06-29 4.985 925,321 +17,855 0.08% 4,612,425
2020-06-29 2020-06-24 4.884 907,466 +5,356 0.08% 4,431,938
2020-06-22 2020-06-18 5.354 902,110 -101,325 0.08% 4,830,190
2020-06-19 2020-06-17 5.399 1,003,435 -1,340 0.09% 5,417,677
2020-06-18 2020-06-16 5.097 1,004,775 +1,340 0.09% 5,121,027
2020-06-17 2020-06-15 4.940 1,003,435 +26,782 0.09% 4,956,838
2020-06-16 2020-06-12 4.861 976,653 -23,658 0.08% 4,747,958
2020-06-15 2020-06-11 4.929 1,000,311 +81,239 0.09% 4,930,201
2020-06-12 2020-06-10 5.198 919,072 +26,782 0.08% 4,776,880
2020-06-11 2020-06-09 5.085 892,290 +124,983 0.08% 4,537,731
2020-06-10 2020-06-08 5.298 767,307 -103,557 0.07% 4,065,436
2020-06-09 2020-06-05 5.758 870,864 -387,448 0.08% 5,014,069
2020-06-08 2020-06-04 4.996 1,258,312 +8,481 0.11% 6,286,372
2020-06-05 2020-06-03 5.164 1,249,831 +132,572 0.11% 6,454,002
2020-06-02 2020-05-29 4.036 1,117,259 -44,637 0.10% 4,509,080
2020-06-01 2020-05-28 4.174 1,161,896 +33,197 0.10% 4,850,001
2020-05-29 2020-05-27 4.290 1,128,699 +69,378 0.10% 4,841,580
2020-05-27 2020-05-25 4.163 1,059,321 -1,734 0.09% 4,409,616
2020-05-26 2020-05-22 4.255 1,061,055 -43,362 0.09% 4,514,714
2020-05-18 2020-05-14 4.520 1,104,417 +8,673 0.10% 4,992,121
2020-05-13 2020-05-11 4.728 1,095,744 -251,497 0.10% 5,180,348
2020-05-06 2020-05-04 4.486 1,347,241 +433,615 0.12% 6,043,115
2020-05-05 2020-04-29 4.566 913,626 +43,361 0.08% 4,171,859
2020-05-04 2020-04-28 4.670 870,265 -39,459 0.08% 4,064,176
2020-04-28 2020-04-24 4.751 909,724 -3,902 0.08% 4,321,882
2020-04-27 2020-04-23 4.808 913,626 +17,344 0.08% 4,393,094
2020-04-20 2020-04-16 4.958 896,282 -4,336 0.08% 4,444,052
2020-04-15 2020-04-09 5.062 900,618 -8,672 0.08% 4,559,016
2020-04-08 2020-04-06 5.247 909,290 -19,079 0.08% 4,770,675
2020-04-06 2020-04-02 4.843 928,369 +3,902 0.08% 4,496,099
2020-04-03 2020-04-01 4.635 924,467 -2,601 0.08% 4,285,322
2020-04-02 2020-03-31 4.797 927,068 +5,203 0.08% 4,447,039
2020-04-01 2020-03-30 4.382 921,865 -26,017 0.08% 4,039,400
2020-03-31 2020-03-27 4.140 947,882 +47,698 0.08% 3,923,871
2020-03-23 2020-03-19 3.713 900,184 +2,602 0.08% 3,342,359
2020-03-17 2020-03-13 4.186 897,582 -1,301 0.08% 3,757,048
2020-03-09 2020-03-05 4.808 898,883 -45,963 0.08% 4,322,203
2020-03-06 2020-03-04 4.705 944,846 +48,131 0.08% 4,445,158
2020-03-05 2020-03-03 4.785 896,715 -48,565 0.08% 4,291,099
2020-03-03 2020-02-28 4.659 945,280 +12,141 0.08% 4,403,600
2020-02-28 2020-02-26 4.866 933,139 -15,610 0.08% 4,540,721
2020-02-21 2020-02-19 4.970 948,749 +8,672 0.08% 4,715,140
2020-02-14 2020-02-12 5.074 940,077 -433 0.08% 4,769,601
2020-02-13 2020-02-11 5.120 940,510 -21,681 0.08% 4,815,178
2020-02-12 2020-02-10 5.062 962,191 +434 0.09% 4,870,705
2020-02-07 2020-02-05 4.889 961,757 +11,707 0.09% 4,702,158
2020-02-06 2020-02-04 4.947 950,050 -110,138 0.08% 4,699,696
2020-02-05 2020-02-03 4.831 1,060,188 -583,645 0.09% 5,122,275
2020-02-03 2020-01-30 4.878 1,643,833 -39,026 0.15% 8,017,963
2020-01-30 2020-01-24 5.420 1,682,859 -388,085 0.15% 9,120,351
2020-01-29 2020-01-22 5.443 2,070,944 -43,361 0.18% 11,271,361
2020-01-23 2020-01-21 5.373 2,114,305 +21,680 0.19% 11,361,078
2020-01-22 2020-01-20 5.477 2,092,625 -54,201 0.19% 11,461,752
2020-01-21 2020-01-17 5.558 2,146,826 +4,336 0.19% 11,931,907
2020-01-20 2020-01-16 5.362 2,142,490 -84,555 0.19% 11,487,823
2020-01-17 2020-01-15 5.350 2,227,045 -90,626 0.20% 11,915,519
2020-01-16 2020-01-14 5.316 2,317,671 -43,361 0.21% 12,320,227
2020-01-15 2020-01-13 5.350 2,361,032 +26,017 0.21% 12,632,399
2020-01-14 2020-01-10 5.247 2,335,015 -10,407 0.21% 12,250,874
2020-01-09 2020-01-07 5.074 2,345,422 +434 0.21% 11,899,800
2020-01-08 2020-01-06 5.085 2,344,988 -6,938 0.21% 11,924,638
2020-01-07 2020-01-03 5.224 2,351,926 +1,734 0.21% 12,285,359
2020-01-06 2020-01-02 5.258 2,350,192 -86,723 0.21% 12,357,601
2020-01-02 2019-12-27 5.177 2,436,915 +8,673 0.22% 12,616,901
2019-12-27 2019-12-20 5.062 2,428,242 +17,344 0.22% 12,291,998
2019-12-20 2019-12-18 5.120 2,410,898 +10,407 0.21% 12,343,201
2019-12-18 2019-12-16 5.258 2,400,491 -9,106 0.21% 12,622,080
2019-12-17 2019-12-13 5.120 2,409,597 +9,106 0.21% 12,336,540
2019-12-16 2019-12-12 5.039 2,400,491 +3,035 0.21% 12,096,160
2019-12-05 2019-12-03 4.947 2,397,456 +7,805 0.21% 11,859,706
2019-11-29 2019-11-27 5.143 2,389,651 +8,673 0.21% 12,289,531
2019-11-28 2019-11-26 5.166 2,380,978 -32,955 0.21% 12,299,838
2019-11-07 2019-11-05 5.396 2,413,933 -23,415 0.21% 13,026,779
2019-11-06 2019-11-04 5.362 2,437,348 +8,238 0.22% 13,068,823
2019-11-04 2019-10-31 5.200 2,429,110 +175,614 0.22% 12,632,512
2019-11-01 2019-10-30 5.258 2,253,496 -1,734 0.20% 11,849,162
2019-10-25 2019-10-23 5.420 2,255,230 +8,672 0.20% 12,222,349
2019-10-18 2019-10-16 5.350 2,246,558 -156,101 0.20% 12,019,921
2019-10-17 2019-10-15 5.420 2,402,659 -17,345 0.21% 13,021,349
2019-10-16 2019-10-14 5.316 2,420,004 +8,673 0.22% 12,864,206
2019-10-14 2019-10-10 5.281 2,411,331 +37,290 0.21% 12,734,688
2019-10-11 2019-10-09 5.189 2,374,041 -34,689 0.21% 12,318,752
2019-10-03 2019-09-30 5.454 2,408,730 -34,689 0.21% 13,137,576
2019-10-02 2019-09-27 5.477 2,443,419 -17,345 0.22% 13,383,125
2019-09-30 2019-09-26 5.546 2,460,764 -173,445 0.22% 13,648,378
2019-09-27 2019-09-25 5.558 2,634,209 -86,723 0.23% 14,640,748
2019-09-25 2019-09-23 5.719 2,720,932 -156,102 0.24% 15,561,998
2019-09-24 2019-09-20 5.800 2,877,034 -86,723 0.26% 16,687,027
2019-09-20 2019-09-18 5.938 2,963,757 -104,067 0.26% 17,600,127
2019-09-19 2019-09-17 5.846 3,067,824 +76,316 0.27% 17,935,124
2019-09-18 2019-09-16 5.950 2,991,508 +69,378 0.27% 17,799,420
2019-09-16 2019-09-12 5.996 2,922,130 +17,345 0.26% 17,521,402
2019-09-12 2019-09-10 6.008 2,904,785 +173,446 0.26% 17,450,895
2019-09-11 2019-09-09 6.158 2,731,339 +24,282 0.24% 16,818,329
2019-09-10 2019-09-06 6.400 2,707,057 +8,673 0.24% 17,324,327
2019-09-09 2019-09-05 6.331 2,698,384 +17,344 0.24% 17,082,132
2019-09-03 2019-08-30 6.457 2,681,040 +4,336 0.24% 17,312,401
2019-08-22 2019-08-20 6.319 2,676,704 -8,672 0.24% 16,914,022
2019-08-19 2019-08-15 5.881 2,685,376 +11,708 0.24% 15,792,150
2019-08-16 2019-08-14 5.835 2,673,668 +3,902 0.24% 15,599,978
2019-08-15 2019-08-13 5.823 2,669,766 +3,469 0.24% 15,546,426
2019-08-09 2019-08-07 6.284 2,666,297 -8,672 0.24% 16,756,026
2019-08-08 2019-08-06 6.169 2,674,969 +10,840 0.24% 16,502,074
2019-08-07 2019-08-05 6.319 2,664,129 +6,938 0.24% 16,834,561
2019-08-06 2019-08-02 6.400 2,657,191 +86,723 0.24% 17,005,200
2019-07-31 2019-07-29 6.653 2,570,468 +15,610 0.23% 17,102,280
2019-07-30 2019-07-26 6.688 2,554,858 +12,141 0.23% 17,086,800
2019-07-29 2019-07-25 6.584 2,542,717 -9,539 0.23% 16,741,722
2019-07-24 2019-07-22 6.503 2,552,256 +24,716 0.23% 16,598,518
2019-07-22 2019-07-18 6.515 2,527,540 +43,795 0.22% 16,466,924
2019-07-19 2019-07-17 6.584 2,483,745 +41,627 0.22% 16,353,439
2019-07-18 2019-07-16 6.676 2,442,118 -9,540 0.22% 16,304,639
2019-07-17 2019-07-15 6.723 2,451,658 +9,106 0.22% 16,481,413
2019-07-16 2019-07-12 6.699 2,442,552 -95,395 0.22% 16,363,867
2019-07-15 2019-07-11 6.653 2,537,947 +3,903 0.23% 16,885,905
2019-07-12 2019-07-10 6.933 2,534,044 -65,043 0.23% 17,568,509
2019-07-11 2019-07-09 6.862 2,599,087 +52,953 0.23% 17,835,892
2019-07-10 2019-07-08 6.921 2,546,134 -39,929 0.23% 17,622,359
2019-07-09 2019-07-05 7.004 2,586,063 -82,408 0.23% 18,111,797
2019-07-03 2019-06-28 6.709 2,668,471 -638,445 0.24% 17,903,701
2019-07-02 2019-06-27 6.698 3,306,916 -425 0.30% 22,148,326
2019-06-28 2019-06-26 6.580 3,307,341 -6,371 0.30% 21,761,872
2019-06-27 2019-06-25 6.650 3,313,712 -256,143 0.30% 22,037,822
2019-06-26 2019-06-24 6.921 3,569,855 +19,965 0.32% 24,707,760
2019-06-25 2019-06-21 6.898 3,549,890 +11,044 0.32% 24,486,008
2019-06-24 2019-06-20 6.674 3,538,846 -337,276 0.32% 23,618,385
2019-06-21 2019-06-19 6.403 3,876,122 +2,549 0.35% 24,820,002
2019-06-20 2019-06-18 6.333 3,873,573 +5,947 0.35% 24,530,110
2019-06-19 2019-06-17 6.333 3,867,626 +4,248 0.35% 24,492,449
2019-06-17 2019-06-13 6.274 3,863,378 +169,912 0.35% 24,238,173
2019-06-13 2019-06-11 6.227 3,693,466 +62,867 0.34% 22,998,274
2019-06-11 2019-06-06 6.097 3,630,599 -1,274 0.33% 22,136,732
2019-06-06 2019-06-04 6.168 3,631,873 -39,080 0.33% 22,401,000
2019-06-05 2019-06-03 6.227 3,670,953 -40,779 0.33% 22,858,091
2019-06-03 2019-05-30 6.203 3,711,732 +44,602 0.34% 23,024,632
2019-05-30 2019-05-28 6.227 3,667,130 -39,504 0.33% 22,834,287
2019-05-29 2019-05-27 6.392 3,706,634 -71,363 0.34% 23,691,088
2019-05-24 2019-05-22 6.286 3,777,997 -12,744 0.34% 23,746,977
2019-05-22 2019-05-20 6.380 3,790,741 -425 0.34% 24,184,041
2019-05-17 2019-05-15 6.497 3,791,166 +8,496 0.34% 24,633,002
2019-05-16 2019-05-14 6.333 3,782,670 +84,956 0.34% 23,954,450
2019-05-15 2019-05-10 6.427 3,697,714 +6,797 0.34% 23,764,650
2019-05-08 2019-05-06 6.686 3,690,917 -4,248 0.34% 24,676,757
2019-05-07 2019-05-03 6.945 3,695,165 -33,983 0.34% 25,662,048
2019-05-06 2019-05-02 6.886 3,729,148 +38,231 0.34% 25,678,577
2019-05-03 2019-04-30 6.709 3,690,917 +15,292 0.34% 24,763,647
2019-05-02 2019-04-29 6.709 3,675,625 -8,496 0.33% 24,661,048
2019-04-29 2019-04-25 6.662 3,684,121 +44,602 0.33% 24,544,590
2019-04-26 2019-04-24 6.851 3,639,519 +45,451 0.33% 24,932,880
2019-04-25 2019-04-23 6.980 3,594,068 +1,700 0.33% 25,086,868
2019-04-23 2019-04-17 7.168 3,592,368 +127,859 0.33% 25,751,562
2019-04-18 2019-04-16 7.204 3,464,509 +25,062 0.31% 24,957,357
2019-04-12 2019-04-10 7.569 3,439,447 -158,019 0.31% 26,031,852
2019-04-11 2019-04-09 7.604 3,597,466 -152,921 0.33% 27,354,872
2019-04-08 2019-04-03 6.921 3,750,387 +5,098 0.34% 25,957,262
2019-04-04 2019-04-02 6.945 3,745,289 +424 0.34% 26,010,148
2019-04-03 2019-04-01 7.027 3,744,865 -371,258 0.34% 26,315,763
2019-04-02 2019-03-29 6.639 4,116,123 -152,921 0.37% 27,325,802
2019-03-29 2019-03-27 6.250 4,269,044 +51,399 0.39% 26,682,752
2019-03-28 2019-03-26 6.250 4,217,645 +35,257 0.38% 26,361,494
2019-03-27 2019-03-25 6.380 4,182,388 +49,274 0.38% 26,682,657
2019-03-26 2019-03-22 6.615 4,133,114 +104,496 0.38% 27,341,301
2019-03-25 2019-03-21 6.509 4,028,618 -8,496 0.37% 26,223,261
2019-03-22 2019-03-20 6.545 4,037,114 -16,991 0.37% 26,421,123
2019-03-21 2019-03-19 6.486 4,054,105 +8,921 0.37% 26,293,722
2019-03-20 2019-03-18 6.627 4,045,184 +11,893 0.37% 26,807,243
2019-03-19 2019-03-15 6.509 4,033,291 -164,814 0.37% 26,253,678
2019-03-18 2019-03-14 6.380 4,198,105 +1,699 0.38% 26,782,928
2019-03-14 2019-03-12 6.427 4,196,406 +162,691 0.38% 26,969,669
2019-03-12 2019-03-08 6.262 4,033,715 +152,921 0.37% 25,259,358
2019-03-11 2019-03-07 6.521 3,880,794 -18,691 0.35% 25,306,718
2019-03-06 2019-03-04 6.780 3,899,485 +18,691 0.35% 26,438,402
2019-03-04 2019-02-28 6.627 3,880,794 +36,531 0.35% 25,717,838
2019-03-01 2019-02-27 6.686 3,844,263 +403,966 0.35% 25,701,999
2019-02-28 2019-02-26 6.909 3,440,297 +251,895 0.31% 23,770,565
2019-02-27 2019-02-25 6.921 3,188,402 -586,197 0.29% 22,067,639
2019-02-26 2019-02-22 6.709 3,774,599 +1,274 0.34% 25,325,099
2019-02-25 2019-02-21 6.556 3,773,325 -66,690 0.34% 24,739,156
2019-02-22 2019-02-20 6.333 3,840,015 +104,071 0.35% 24,317,598
2019-02-20 2019-02-18 6.497 3,735,944 +251,045 0.34% 24,274,199
2019-02-19 2019-02-15 6.415 3,484,899 -71,788 0.32% 22,355,900
2019-02-18 2019-02-14 6.545 3,556,687 -20,389 0.32% 23,276,941
2019-02-15 2019-02-13 6.603 3,577,076 -315,612 0.32% 23,620,903
2019-02-14 2019-02-12 6.592 3,892,688 +12,743 0.35% 25,659,199
2019-01-28 2019-01-24 6.521 3,879,945 -849 0.35% 25,301,182
2019-01-24 2019-01-22 6.250 3,880,794 -1,699 0.35% 24,256,078
2019-01-23 2019-01-21 6.486 3,882,493 -187,753 0.35% 25,180,697
2019-01-22 2019-01-18 6.427 4,070,246 +849 0.37% 26,158,857
2019-01-21 2019-01-17 6.356 4,069,397 +1,699 0.37% 25,866,001
2019-01-18 2019-01-16 6.180 4,067,698 -5,097 0.37% 25,137,002
2019-01-16 2019-01-14 5.909 4,072,795 -16,991 0.37% 24,065,879
2019-01-11 2019-01-09 5.932 4,089,786 -3,823 0.37% 24,262,558
2019-01-09 2019-01-07 5.768 4,093,609 +6,796 0.37% 23,610,648
2019-01-04 2019-01-02 5.768 4,086,813 +84,531 0.37% 23,571,451
2018-12-21 2018-12-19 6.027 4,002,282 -4,247 0.36% 24,120,323
2018-12-20 2018-12-18 6.180 4,006,529 +144,425 0.36% 24,758,998
2018-12-19 2018-12-17 6.415 3,862,104 +84,956 0.35% 24,775,700
2018-12-18 2018-12-14 6.509 3,777,148 +186,904 0.34% 24,586,381
2018-12-17 2018-12-13 6.627 3,590,244 +84,956 0.33% 23,792,377
2018-12-13 2018-12-11 6.709 3,505,288 +84,956 0.32% 23,518,197
2018-12-10 2018-12-06 6.815 3,420,332 +84,956 0.31% 23,310,538
2018-11-30 2018-11-28 7.086 3,335,376 -375,506 0.30% 23,634,519
2018-11-29 2018-11-27 6.639 3,710,882 +5,522 0.34% 24,635,519
2018-11-26 2018-11-22 6.533 3,705,360 +5,097 0.34% 24,206,325
2018-11-23 2018-11-21 6.568 3,700,263 +53,947 0.34% 24,303,692
2018-11-22 2018-11-20 6.568 3,646,316 +68,815 0.33% 23,949,363
2018-11-21 2018-11-19 6.698 3,577,501 +12,743 0.32% 23,960,590
2018-11-20 2018-11-16 6.709 3,564,758 +98,974 0.32% 23,917,202
2018-11-19 2018-11-15 6.580 3,465,784 +147,399 0.31% 22,804,406
2018-11-16 2018-11-14 6.497 3,318,385 +84,956 0.30% 21,561,120
2018-11-15 2018-11-13 6.521 3,233,429 +93,452 0.29% 21,085,241
2018-11-09 2018-11-07 6.709 3,139,977 +8,495 0.29% 21,067,199
2018-11-08 2018-11-06 6.709 3,131,482 +59,470 0.28% 21,010,203
2018-11-07 2018-11-05 6.650 3,072,012 +7,646 0.28% 20,430,398
2018-11-06 2018-11-02 6.756 3,064,366 +87,080 0.28% 20,704,178
2018-11-05 2018-11-01 6.450 2,977,286 +5,522 0.27% 19,204,658
2018-10-31 2018-10-29 5.968 2,971,764 +76,460 0.27% 17,734,859
2018-10-25 2018-10-23 7.215 2,895,304 +6,797 0.26% 20,891,043
2018-10-24 2018-10-22 7.627 2,888,507 -7,646 0.26% 22,031,999
2018-10-22 2018-10-18 7.180 2,896,153 +11,469 0.26% 20,794,899
2018-10-19 2018-10-16 7.157 2,884,684 -2,974 0.26% 20,644,639
2018-10-16 2018-10-12 7.474 2,887,658 +14,018 0.26% 21,583,653
2018-10-15 2018-10-11 7.298 2,873,640 +93,452 0.26% 20,971,501
2018-10-10 2018-10-08 7.828 2,780,188 +152,921 0.25% 21,762,124
2018-10-05 2018-10-03 8.087 2,627,267 +25,487 0.24% 21,245,474
2018-10-02 2018-09-27 8.416 2,601,780 +25,486 0.24% 21,896,872
2018-09-28 2018-09-26 8.451 2,576,294 -25,486 0.23% 21,773,354
2018-09-20 2018-09-18 8.216 2,601,780 -850 0.24% 21,376,247
2018-09-18 2018-09-14 8.240 2,602,630 -22,088 0.24% 21,444,501
2018-09-14 2018-09-12 7.981 2,624,718 -8,496 0.24% 20,946,806
2018-09-13 2018-09-11 8.004 2,633,214 +107,045 0.24% 21,076,599
2018-09-12 2018-09-10 8.240 2,526,169 +101,947 0.23% 20,814,497
2018-09-11 2018-09-07 8.416 2,424,222 -35,682 0.22% 20,402,524
2018-09-10 2018-09-06 8.240 2,459,904 +25,487 0.22% 20,268,503
2018-09-07 2018-09-05 8.451 2,434,417 -11,894 0.22% 20,574,291
2018-09-06 2018-09-04 8.475 2,446,311 +9,345 0.22% 20,732,403
2018-09-04 2018-08-31 8.557 2,436,966 +15,717 0.22% 20,853,999
2018-09-03 2018-08-30 8.463 2,421,249 +34,832 0.22% 20,491,503
2018-08-31 2018-08-29 8.628 2,386,417 +10,195 0.22% 20,589,973
2018-08-30 2018-08-28 8.393 2,376,222 +37,806 0.22% 19,942,611
2018-08-29 2018-08-27 8.087 2,338,416 +6,796 0.21% 18,909,671
2018-08-28 2018-08-24 8.204 2,331,620 +93,452 0.21% 19,129,165
2018-08-27 2018-08-23 8.004 2,238,168 -424,781 0.20% 17,914,598
2018-08-24 2018-08-22 7.651 2,662,949 -8,495 0.24% 20,374,252
2018-08-22 2018-08-20 7.604 2,671,444 -1,699 0.24% 20,313,467
2018-08-21 2018-08-17 7.345 2,673,143 +74,761 0.24% 19,634,157
2018-08-20 2018-08-16 7.510 2,598,382 -8,496 0.24% 19,513,229
2018-08-17 2018-08-15 7.369 2,606,878 -1,699 0.24% 19,208,812
2018-08-16 2018-08-14 7.580 2,608,577 +83,257 0.24% 19,774,021
2018-08-15 2018-08-13 7.934 2,525,320 -1,699 0.23% 20,034,651
2018-08-13 2018-08-09 8.228 2,527,019 -277,806 0.23% 20,791,755
2018-08-10 2018-08-08 8.393 2,804,825 +6,796 0.25% 23,539,692
2018-08-09 2018-08-07 8.310 2,798,029 -1,699 0.25% 23,252,111
2018-08-08 2018-08-06 8.240 2,799,728 -1,699 0.25% 23,068,500
2018-08-07 2018-08-03 8.240 2,801,427 +83,257 0.25% 23,082,499
2018-08-02 2018-07-31 8.581 2,718,170 -1,699 0.25% 23,324,353
2018-08-01 2018-07-30 8.581 2,719,869 -110,443 0.25% 23,338,932
2018-07-31 2018-07-27 8.640 2,830,312 +55,221 0.26% 24,453,208
2018-07-30 2018-07-26 8.922 2,775,091 +91,328 0.25% 24,760,072
2018-07-27 2018-07-25 9.475 2,683,763 +43,328 0.24% 25,429,950
2018-07-26 2018-07-24 9.181 2,640,435 +49,274 0.24% 24,242,397
2018-07-25 2018-07-23 9.558 2,591,161 +8,496 0.24% 24,766,002
2018-07-23 2018-07-19 10.358 2,582,665 +95,151 0.23% 26,751,998
2018-07-18 2018-07-16 10.547 2,487,514 +90,903 0.23% 26,234,876
2018-07-13 2018-07-11 10.782 2,396,611 -20,390 0.22% 25,840,356
2018-07-12 2018-07-10 10.947 2,417,001 -16,991 0.22% 26,458,502
2018-07-11 2018-07-09 11.029 2,433,992 +16,991 0.22% 26,845,049
2018-07-06 2018-07-04 10.900 2,417,001 -7,221 0.22% 26,344,702
2018-07-05 2018-07-03 10.994 2,424,222 -5,097 0.22% 26,651,689
2018-06-28 2018-06-26 11.347 2,429,319 -28,886 0.22% 27,565,575
2018-06-26 2018-06-22 11.606 2,458,205 +16,992 0.22% 28,529,915
2018-06-22 2018-06-20 11.500 2,441,213 -12,744 0.22% 28,074,091
2018-06-21 2018-06-19 11.453 2,453,957 -5,522 0.22% 28,105,108
2018-06-19 2018-06-14 11.712 2,459,479 -95,151 0.22% 28,805,251
2018-06-15 2018-06-13 11.841 2,554,630 -5,097 0.23% 30,250,423
2018-06-14 2018-06-12 11.759 2,559,727 -31,434 0.23% 30,099,869
2018-06-12 2018-06-08 11.973 2,591,161 +28,531 0.24% 31,024,614
2018-06-08 2018-06-06 12.068 2,562,630 +2,101 0.24% 30,927,006
2018-06-07 2018-06-05 12.068 2,560,529 +1,680 0.24% 30,901,650
2018-06-04 2018-05-31 11.949 2,558,849 -11,762 0.23% 30,576,825
2018-06-01 2018-05-30 11.902 2,570,611 -26,047 0.24% 30,594,994
2018-05-31 2018-05-29 11.819 2,596,658 +840 0.24% 30,688,666
2018-05-25 2018-05-23 11.890 2,595,818 -3,361 0.24% 30,864,109
2018-05-24 2018-05-21 11.902 2,599,179 -840 0.24% 30,935,006
2018-05-18 2018-05-16 12.116 2,600,019 +42,011 0.24% 31,502,013
2018-05-17 2018-05-15 12.021 2,558,008 +60,074 0.23% 30,749,445
2018-05-16 2018-05-14 12.068 2,497,934 +15,964 0.23% 30,146,224
2018-05-15 2018-05-11 12.616 2,481,970 +8,402 0.23% 31,312,404
2018-05-14 2018-05-10 12.473 2,473,568 -12,603 0.23% 30,853,124
2018-05-04 2018-05-02 12.140 2,486,171 +1,681 0.23% 30,181,803
2018-05-03 2018-04-30 12.259 2,484,490 -45,371 0.23% 30,457,096
2018-05-02 2018-04-27 11.997 2,529,861 -16,805 0.23% 30,350,874
2018-04-30 2018-04-26 11.878 2,546,666 -10,502 0.23% 30,249,385
2018-04-27 2018-04-25 11.973 2,557,168 +17,644 0.23% 30,617,608
2018-04-26 2018-04-24 11.949 2,539,524 -420 0.23% 30,345,902
2018-04-25 2018-04-23 11.902 2,539,944 -42,010 0.23% 30,230,001
2018-04-23 2018-04-19 11.866 2,581,954 +420 0.24% 30,637,807
2018-04-19 2018-04-17 11.747 2,581,534 +16,804 0.24% 30,325,573
2018-04-18 2018-04-16 11.926 2,564,730 +16,804 0.24% 30,586,049
2018-04-17 2018-04-13 12.140 2,547,926 +8,402 0.23% 30,931,501
2018-04-16 2018-04-12 12.211 2,539,524 -2,520 0.23% 31,010,852
2018-04-13 2018-04-11 12.092 2,542,044 -5,882 0.23% 30,739,074
2018-04-12 2018-04-10 12.068 2,547,926 +95,784 0.23% 30,749,551
2018-04-11 2018-04-09 11.949 2,452,142 +8,402 0.23% 29,301,735
2018-04-09 2018-04-04 11.949 2,443,740 +3,781 0.22% 29,201,336
2018-04-06 2018-04-03 11.711 2,439,959 -12,603 0.22% 28,575,355
2018-04-04 2018-03-29 11.271 2,452,562 +3,360 0.23% 27,642,924
2018-04-03 2018-03-28 11.378 2,449,202 +3,361 0.22% 27,867,404
2018-03-29 2018-03-27 11.664 2,445,841 +16,804 0.22% 28,527,802
2018-03-28 2018-03-26 11.735 2,429,037 -1,680 0.22% 28,505,263
2018-03-27 2018-03-23 11.450 2,430,717 -1,681 0.22% 27,830,659
2018-03-26 2018-03-22 11.545 2,432,398 -16,804 0.22% 28,081,505
2018-03-23 2018-03-21 11.533 2,449,202 +10,503 0.22% 28,246,354
2018-03-22 2018-03-20 11.557 2,438,699 -10,503 0.22% 28,183,274
2018-03-21 2018-03-19 11.426 2,449,202 -2,520 0.22% 27,984,004
2018-03-20 2018-03-16 11.545 2,451,722 -1,261 0.23% 28,304,597
2018-03-19 2018-03-15 11.664 2,452,983 -34,028 0.23% 28,611,105
2018-03-16 2018-03-14 11.759 2,487,011 -101,665 0.23% 29,244,801
2018-03-15 2018-03-13 11.830 2,588,676 +121,830 0.24% 30,625,141
2018-03-14 2018-03-12 11.700 2,466,846 +57,554 0.23% 28,860,880
2018-03-13 2018-03-09 11.771 2,409,292 +26,887 0.22% 28,359,577
2018-03-12 2018-03-08 11.319 2,382,405 +28,567 0.22% 26,965,602
2018-03-09 2018-03-07 11.473 2,353,838 +5,041 0.22% 27,006,457
2018-03-08 2018-03-06 11.521 2,348,797 +8,402 0.22% 27,060,440
2018-03-07 2018-03-05 11.247 2,340,395 +86,541 0.21% 26,322,976
2018-03-06 2018-03-02 11.759 2,253,854 -6,721 0.21% 26,503,104
2018-03-05 2018-03-01 11.783 2,260,575 +15,543 0.21% 26,635,946
2018-03-02 2018-02-28 11.926 2,245,032 +43,691 0.21% 26,773,446
2018-03-01 2018-02-27 12.783 2,201,341 -42,010 0.20% 28,138,803
2018-02-28 2018-02-26 12.878 2,243,351 +6,722 0.21% 28,889,399
2018-02-26 2018-02-22 13.021 2,236,629 +17,644 0.21% 29,122,274
2018-02-23 2018-02-21 13.187 2,218,985 +5,881 0.20% 29,262,279
2018-02-22 2018-02-20 12.925 2,213,104 -5,881 0.20% 28,605,244
2018-02-14 2018-02-12 12.497 2,218,985 -4,201 0.20% 27,730,499
2018-02-13 2018-02-09 11.973 2,223,186 -10,503 0.20% 26,618,758
2018-02-09 2018-02-07 12.259 2,233,689 -88,221 0.21% 27,382,553
2018-02-08 2018-02-06 12.378 2,321,910 -14,284 0.21% 28,740,395
2018-02-07 2018-02-05 13.021 2,336,194 +2,101 0.21% 30,418,671
2018-02-06 2018-02-02 13.211 2,334,093 +33,608 0.21% 30,835,795
2018-02-05 2018-02-01 13.306 2,300,485 +20,585 0.21% 30,610,838
2018-02-02 2018-01-31 13.449 2,279,900 -5,041 0.21% 30,662,549
2018-02-01 2018-01-30 13.640 2,284,941 -204,170 0.21% 31,165,466
2018-01-31 2018-01-29 13.449 2,489,111 +47,471 0.23% 33,476,244
2018-01-30 2018-01-26 14.116 2,441,640 -49,572 0.22% 34,465,163
2018-01-29 2018-01-25 14.401 2,491,212 -286,476 0.23% 35,876,500
2018-01-26 2018-01-24 13.520 2,777,688 -347,845 0.25% 37,555,695
2018-01-25 2018-01-23 12.759 3,125,533 -48,312 0.29% 39,877,956
2018-01-22 2018-01-18 12.616 3,173,845 -4,201 0.29% 40,041,062
2018-01-19 2018-01-17 12.735 3,178,046 -28,567 0.29% 40,472,308
2018-01-18 2018-01-16 12.806 3,206,613 +15,544 0.29% 41,065,095
2018-01-17 2018-01-15 12.497 3,191,069 -27,727 0.29% 39,878,564
2018-01-16 2018-01-12 12.521 3,218,796 +8,402 0.30% 40,301,685
2018-01-15 2018-01-11 12.545 3,210,394 -5,041 0.29% 40,272,905
2018-01-12 2018-01-10 12.521 3,215,435 -6,722 0.30% 40,259,603
2018-01-11 2018-01-09 12.640 3,222,157 +21,005 0.30% 40,727,263
2018-01-10 2018-01-08 12.449 3,201,152 +2,521 0.29% 39,852,172
2018-01-09 2018-01-05 12.235 3,198,631 +1,680 0.29% 39,135,535
2018-01-08 2018-01-04 12.330 3,196,951 -8,402 0.29% 39,419,376
2018-01-05 2018-01-03 11.854 3,205,353 -33,608 0.29% 37,996,992
2018-01-04 2018-01-02 11.604 3,238,961 +42,010 0.30% 37,585,848
2018-01-03 2017-12-29 11.735 3,196,951 +1,260 0.29% 37,516,897
2017-12-29 2017-12-27 11.509 3,195,691 +11,763 0.29% 36,779,453
2017-12-27 2017-12-21 11.366 3,183,928 +840 0.29% 36,189,337
2017-12-18 2017-12-14 11.450 3,183,088 -4,621 0.29% 36,444,981
2017-12-13 2017-12-11 11.295 3,187,709 -126,031 0.29% 36,004,675
2017-12-12 2017-12-08 11.128 3,313,740 +1,681 0.30% 36,876,021
2017-12-11 2017-12-07 11.033 3,312,059 +1,268,711 0.30% 36,541,958
2017-12-08 2017-12-06 10.973 2,043,348 +42,851 0.19% 22,422,667
2017-12-04 2017-11-30 11.902 2,000,497 -8,402 0.18% 23,809,590
2017-12-01 2017-11-29 11.426 2,008,899 -7,982 0.18% 22,953,206
2017-11-27 2017-11-23 11.378 2,016,881 +5,041 0.19% 22,948,388
2017-11-24 2017-11-22 11.450 2,011,840 +39,910 0.18% 23,034,698
2017-11-22 2017-11-20 11.426 1,971,930 -27,727 0.18% 22,530,807
2017-11-21 2017-11-17 11.473 1,999,657 +278,949 0.18% 22,942,807
2017-11-20 2017-11-16 11.580 1,720,708 +178,123 0.16% 19,926,638
2017-11-16 2017-11-14 12.116 1,542,585 -2,520 0.14% 18,690,069
2017-11-15 2017-11-13 11.902 1,545,105 +344,064 0.14% 18,389,588
2017-11-13 2017-11-09 11.973 1,201,041 +124,351 0.11% 14,380,362
2017-11-10 2017-11-08 12.045 1,076,690 -1,680 0.10% 12,968,364
2017-11-09 2017-11-07 12.140 1,078,370 +840 0.10% 13,091,276
2017-11-08 2017-11-06 12.068 1,077,530 -21,846 0.10% 13,004,131
2017-11-07 2017-11-03 12.116 1,099,376 +10,923 0.10% 13,320,117
2017-11-06 2017-11-02 12.021 1,088,453 -1,260 0.10% 13,084,137
2017-11-03 2017-11-01 12.140 1,089,713 +8,402 0.10% 13,228,979
2017-11-01 2017-10-30 12.235 1,081,311 +6,721 0.10% 13,229,936
2017-10-31 2017-10-27 12.354 1,074,590 -58,814 0.10% 13,275,600
2017-10-30 2017-10-26 12.783 1,133,404 -109,227 0.10% 14,487,820
2017-10-27 2017-10-25 12.854 1,242,631 -536,472 0.11% 15,972,759
2017-10-26 2017-10-24 12.426 1,779,103 -136,113 0.16% 22,106,277
2017-10-25 2017-10-23 12.402 1,915,216 +79,820 0.18% 23,751,962
2017-10-24 2017-10-20 12.259 1,835,396 -12,183 0.17% 22,499,922
2017-10-23 2017-10-19 12.211 1,847,579 +121,829 0.17% 22,561,314
2017-10-20 2017-10-18 12.235 1,725,750 -23,105 0.16% 21,114,705
2017-10-19 2017-10-17 12.259 1,748,855 -47,052 0.16% 21,439,026
2017-10-18 2017-10-16 12.164 1,795,907 -82,340 0.16% 21,844,834
2017-10-17 2017-10-13 12.426 1,878,247 +32,348 0.17% 23,338,192
2017-10-16 2017-10-12 11.902 1,845,899 +57,974 0.17% 21,969,590
2017-10-13 2017-10-11 11.711 1,787,925 -26,886 0.16% 20,939,119
2017-10-12 2017-10-10 11.747 1,814,811 -3,781 0.17% 21,318,791
2017-10-11 2017-10-09 11.521 1,818,592 -10,083 0.17% 20,951,960
2017-10-10 2017-10-06 11.640 1,828,675 +8,402 0.17% 21,285,771
2017-10-04 2017-09-29 11.592 1,820,273 -420 0.17% 21,101,314
2017-10-03 2017-09-28 11.390 1,820,693 +3,361 0.17% 20,737,800
2017-09-29 2017-09-27 11.378 1,817,332 -34,448 0.17% 20,677,888
2017-09-27 2017-09-25 11.390 1,851,780 +42,010 0.17% 21,091,882
2017-09-26 2017-09-22 11.509 1,809,770 +44,111 0.17% 20,828,782
2017-09-25 2017-09-21 11.521 1,765,659 -10,083 0.16% 20,342,120
2017-09-22 2017-09-20 11.759 1,775,742 -34,448 0.16% 20,880,977
2017-09-15 2017-09-13 11.592 1,810,190 +3,781 0.17% 20,984,428
2017-09-13 2017-09-11 11.652 1,806,409 +25,206 0.17% 21,048,095
2017-09-12 2017-09-08 11.735 1,781,203 +36,129 0.16% 20,902,794
2017-09-11 2017-09-07 11.664 1,745,074 -281,469 0.16% 20,354,195
2017-09-08 2017-09-06 11.640 2,026,543 +79,819 0.19% 23,588,954
2017-09-07 2017-09-05 11.926 1,946,724 -49,572 0.18% 23,215,932
2017-09-06 2017-09-04 11.830 1,996,296 -49,992 0.18% 23,617,033
2017-09-05 2017-09-01 11.771 2,046,288 -432,286 0.19% 24,086,687
2017-09-04 2017-08-31 11.771 2,478,574 -8,403 0.23% 29,175,089
2017-09-01 2017-08-30 11.319 2,486,977 -5,041 0.23% 28,149,216
2017-08-31 2017-08-29 11.247 2,492,018 +61,335 0.23% 28,028,315
2017-08-30 2017-08-28 11.271 2,430,683 +34,449 0.22% 27,396,325
2017-08-29 2017-08-25 11.473 2,396,234 +1,260 0.22% 27,492,882
2017-08-28 2017-08-24 11.307 2,394,974 -127,711 0.22% 27,079,362
2017-08-25 2017-08-22 11.319 2,522,685 +124,350 0.23% 28,553,382
2017-08-24 2017-08-21 11.378 2,398,335 +11,763 0.22% 27,288,631
2017-08-22 2017-08-18 11.307 2,386,572 -6,721 0.22% 26,984,362
2017-08-21 2017-08-17 11.331 2,393,293 -18,065 0.22% 27,117,324
2017-08-18 2017-08-16 11.295 2,411,358 -2,941 0.22% 27,235,912
2017-08-17 2017-08-15 11.307 2,414,299 -9,662 0.22% 27,297,864
2017-08-16 2017-08-14 11.307 2,423,961 -16,804 0.22% 27,407,110
2017-08-15 2017-08-11 11.188 2,440,765 +840 0.22% 27,306,613
2017-08-14 2017-08-10 11.485 2,439,925 -33,608 0.22% 28,023,205
2017-08-11 2017-08-09 11.783 2,473,533 +6,721 0.23% 29,145,192
2017-08-10 2017-08-08 11.866 2,466,812 +42,011 0.23% 29,271,517
2017-08-08 2017-08-04 11.878 2,424,801 -34,449 0.22% 28,801,868
2017-08-07 2017-08-03 11.878 2,459,250 -6,721 0.23% 29,211,054
2017-08-04 2017-08-02 11.842 2,465,971 -12,603 0.23% 29,202,838
2017-08-03 2017-08-01 11.949 2,478,574 -6,302 0.23% 29,617,583
2017-08-02 2017-07-31 11.747 2,484,876 -33,608 0.23% 29,190,120
2017-08-01 2017-07-28 11.723 2,518,484 -15,124 0.23% 29,524,968
2017-07-31 2017-07-27 11.711 2,533,608 +29,407 0.23% 29,672,117
2017-07-28 2017-07-26 11.997 2,504,201 +16,804 0.23% 30,043,030
2017-07-27 2017-07-25 11.081 2,487,397 +4,201 0.23% 27,561,878
2017-07-26 2017-07-24 11.021 2,483,196 +84,021 0.23% 27,367,555
2017-07-24 2017-07-20 11.212 2,399,175 -67,216 0.22% 26,898,425
2017-07-21 2017-07-19 11.247 2,466,391 +16,804 0.23% 27,740,083
2017-07-20 2017-07-18 11.176 2,449,587 +8,402 0.22% 27,376,156
2017-07-19 2017-07-17 11.164 2,441,185 +8,402 0.22% 27,253,203
2017-07-18 2017-07-14 11.259 2,432,783 +385 0.22% 27,391,040
2017-07-17 2017-07-13 11.057 2,432,398 +16,805 0.22% 26,894,555
2017-07-14 2017-07-12 10.962 2,415,593 +25,206 0.22% 26,478,746
2017-07-13 2017-07-11 11.271 2,390,387 +168,041 0.22% 26,942,148
2017-07-12 2017-07-10 11.557 2,222,346 +47,892 0.20% 25,682,951
2017-07-07 2017-07-05 11.331 2,174,454 +1,680 0.20% 24,637,758
2017-07-05 2017-07-03 11.378 2,172,774 +4,201 0.20% 24,722,163
2017-07-04 2017-06-30 11.438 2,168,573 +82,341 0.20% 24,803,413
2017-07-03 2017-06-29 11.640 2,086,232 +2,520 0.19% 24,283,734
2017-06-30 2017-06-28 11.747 2,083,712 +384,815 0.19% 24,477,601
2017-06-28 2017-06-26 12.140 1,698,897 -58,815 0.16% 20,624,396
2017-06-26 2017-06-22 12.021 1,757,712 +840 0.16% 21,129,202
2017-06-23 2017-06-21 11.854 1,756,872 +464,214 0.16% 20,826,365
2017-06-22 2017-06-20 12.096 1,292,658 +86,542 0.12% 15,636,389
2017-06-21 2017-06-19 12.096 1,206,116 -13,351 0.11% 14,589,551
2017-06-20 2017-06-16 12.072 1,219,467 -110,216 0.11% 14,721,838
2017-06-16 2017-06-14 12.360 1,329,683 -166,993 0.12% 16,434,605
2017-06-15 2017-06-13 12.192 1,496,676 +78,905 0.14% 18,247,654
2017-06-14 2017-06-12 12.456 1,417,771 -95,187 0.13% 17,659,195
2017-06-13 2017-06-09 12.599 1,512,958 +70,138 0.14% 19,062,246
2017-06-12 2017-06-08 12.623 1,442,820 +10,019 0.13% 18,213,115
2017-06-09 2017-06-07 12.480 1,432,801 -25,049 0.13% 17,880,722
2017-06-06 2017-06-02 12.480 1,457,850 -2,922 0.13% 18,193,323
2017-06-05 2017-06-01 12.647 1,460,772 +22,544 0.13% 18,474,718
2017-06-02 2017-05-31 12.695 1,438,228 +10,019 0.13% 18,258,499
2017-06-01 2017-05-29 12.983 1,428,209 +19,205 0.13% 18,541,826
2017-05-31 2017-05-26 12.839 1,409,004 +158,226 0.13% 18,089,996
2017-05-29 2017-05-25 13.725 1,250,778 -88,089 0.12% 17,167,075
2017-05-26 2017-05-24 13.318 1,338,867 +417 0.12% 17,830,917
2017-05-25 2017-05-23 13.557 1,338,450 +37,574 0.12% 18,145,964
2017-05-24 2017-05-22 13.462 1,300,876 +28,389 0.12% 17,511,916
2017-05-23 2017-05-19 13.510 1,272,487 -15,865 0.12% 17,190,714
2017-05-22 2017-05-18 12.887 1,288,352 +63,458 0.12% 16,602,683
2017-05-19 2017-05-17 12.815 1,224,894 +4,592 0.11% 15,696,895
2017-05-17 2017-05-15 12.336 1,220,302 -47,593 0.11% 15,053,449
2017-05-16 2017-05-12 12.264 1,267,895 -25,467 0.12% 15,549,438
2017-05-15 2017-05-11 12.432 1,293,362 -18,786 0.12% 16,078,625
2017-05-12 2017-05-10 12.527 1,312,148 -87,672 0.12% 16,437,886
2017-05-11 2017-05-09 12.504 1,399,820 -1,670 0.13% 17,502,664
2017-05-10 2017-05-08 12.336 1,401,490 -11,689 0.13% 17,288,555
2017-05-09 2017-05-05 11.761 1,413,179 -49,263 0.13% 16,620,348
2017-05-05 2017-05-02 12.000 1,462,442 +1,670 0.14% 17,550,029
2017-05-04 2017-04-28 11.965 1,460,772 -8,350 0.13% 17,477,503
2017-04-28 2017-04-26 12.120 1,469,122 -15,029 0.14% 17,806,142
2017-04-27 2017-04-25 12.024 1,484,151 +4,175 0.14% 17,846,098
2017-04-26 2017-04-24 11.965 1,479,976 +1,670 0.14% 17,707,271
2017-04-25 2017-04-21 12.000 1,478,306 -5,845 0.14% 17,740,405
2017-04-21 2017-04-19 11.929 1,484,151 +13,359 0.14% 17,703,898
2017-04-20 2017-04-18 12.024 1,470,792 +2,505 0.14% 17,685,463
2017-04-19 2017-04-13 12.240 1,468,287 -64,292 0.14% 17,971,872
2017-04-18 2017-04-12 12.240 1,532,579 +26,719 0.14% 18,758,808
2017-04-13 2017-04-11 12.456 1,505,860 -93,099 0.14% 18,756,396
2017-04-12 2017-04-10 12.647 1,598,959 +30,059 0.15% 20,222,401
2017-04-11 2017-04-07 12.144 1,568,900 +59,282 0.14% 19,053,058
2017-04-10 2017-04-06 12.120 1,509,618 +75,565 0.14% 18,296,964
2017-04-07 2017-04-05 11.773 1,434,053 -81,827 0.13% 16,883,022
2017-04-06 2017-04-03 11.210 1,515,880 +33,399 0.14% 16,993,081
2017-04-05 2017-03-31 11.438 1,482,481 -189,955 0.14% 16,956,022
2017-04-03 2017-03-30 11.150 1,672,436 +71,390 0.15% 18,647,931
2017-03-31 2017-03-29 11.593 1,601,046 +21,291 0.15% 18,561,396
2017-03-30 2017-03-28 11.917 1,579,755 +4,593 0.15% 18,825,403
2017-03-29 2017-03-27 11.869 1,575,162 +12,942 0.15% 18,695,210
2017-03-28 2017-03-24 12.647 1,562,220 -15,030 0.14% 19,757,754
2017-03-27 2017-03-23 12.815 1,577,250 +24,632 0.15% 20,212,302
2017-03-24 2017-03-22 12.911 1,552,618 +75,564 0.14% 20,045,405
2017-03-23 2017-03-21 13.126 1,477,054 -48,428 0.14% 19,388,240
2017-03-22 2017-03-20 12.743 1,525,482 +21,709 0.14% 19,439,280
2017-03-21 2017-03-17 12.408 1,503,773 -5,845 0.14% 18,658,361
2017-03-20 2017-03-16 12.216 1,509,618 +3,340 0.14% 18,441,604
2017-03-17 2017-03-15 12.192 1,506,278 -9,184 0.14% 18,364,723
2017-03-16 2017-03-14 12.072 1,515,462 -10,020 0.14% 18,295,195
2017-03-15 2017-03-13 11.977 1,525,482 +4,592 0.14% 18,270,000
2017-03-13 2017-03-09 11.917 1,520,890 +5,010 0.14% 18,123,929
2017-03-10 2017-03-08 11.893 1,515,880 +8,767 0.14% 18,027,916
2017-03-09 2017-03-07 12.096 1,507,113 +67,215 0.14% 18,230,503
2017-03-08 2017-03-06 12.288 1,439,898 +26,301 0.13% 17,693,370
2017-03-07 2017-03-03 12.048 1,413,597 +1,670 0.13% 17,031,585
2017-03-06 2017-03-02 11.653 1,411,927 +630,817 0.13% 16,453,434
2017-03-03 2017-03-01 11.677 781,110 -2,923 0.07% 9,121,122
2017-03-01 2017-02-27 11.821 784,033 -1,670 0.07% 9,267,935
2017-02-28 2017-02-24 11.881 785,703 +2,088 0.07% 9,334,725
2017-02-27 2017-02-23 11.965 783,615 -8,350 0.07% 9,375,613
2017-02-24 2017-02-22 11.965 791,965 +1,670 0.07% 9,475,518
2017-02-23 2017-02-21 11.965 790,295 +2,505 0.07% 9,455,537
2017-02-22 2017-02-20 12.144 787,790 +20,457 0.07% 9,567,090
2017-02-20 2017-02-16 12.504 767,333 -46,758 0.07% 9,594,356
2017-02-17 2017-02-15 12.551 814,091 -10,855 0.08% 10,217,995
2017-02-16 2017-02-14 12.264 824,946 +8,350 0.08% 10,117,121
2017-02-15 2017-02-13 12.336 816,596 -1,670 0.08% 10,073,397
2017-02-14 2017-02-10 12.240 818,266 -15,447 0.08% 10,015,598
2017-02-13 2017-02-09 12.144 833,713 +1,670 0.08% 10,124,789
2017-02-10 2017-02-08 12.048 832,043 +5,845 0.08% 10,024,788
2017-02-09 2017-02-07 12.240 826,198 +15,029 0.08% 10,112,685
2017-02-08 2017-02-06 12.480 811,169 -14,194 0.07% 10,123,030
2017-02-07 2017-02-03 12.575 825,363 +12,524 0.08% 10,379,245
2017-02-03 2017-02-01 12.815 812,839 -35,903 0.08% 10,416,451
2017-02-02 2017-01-27 12.575 848,742 -835 0.08% 10,673,244
2017-02-01 2017-01-25 12.527 849,577 +417 0.08% 10,643,045
2017-01-25 2017-01-23 12.432 849,160 -60,117 0.08% 10,556,461
2017-01-24 2017-01-20 12.599 909,277 -835 0.08% 11,456,274
2017-01-23 2017-01-19 12.575 910,112 +12,524 0.08% 11,444,995
2017-01-20 2017-01-18 12.647 897,588 -1,670 0.08% 11,352,001
2017-01-18 2017-01-16 12.911 899,258 -37,573 0.08% 11,610,062
2017-01-17 2017-01-13 12.815 936,831 -112,303 0.09% 12,005,396
2017-01-16 2017-01-12 12.743 1,049,134 +80,991 0.10% 13,369,158
2017-01-13 2017-01-11 12.216 968,143 -35,486 0.09% 11,826,906
2017-01-12 2017-01-10 11.749 1,003,629 +35,904 0.09% 11,791,625
2017-01-11 2017-01-09 11.665 967,725 +56,778 0.09% 11,288,660
2017-01-10 2017-01-06 11.941 910,947 +57,612 0.08% 10,877,266
2017-01-09 2017-01-05 12.288 853,335 -11,689 0.08% 10,485,723
2017-01-06 2017-01-04 12.144 865,024 +34,233 0.08% 10,505,037
2017-01-05 2017-01-03 11.545 830,791 +32,981 0.08% 9,591,804
2017-01-04 2016-12-30 11.881 797,810 +6,680 0.07% 9,478,565
2017-01-03 2016-12-29 11.749 791,130 -10,019 0.07% 9,294,977
2016-12-30 2016-12-28 11.749 801,149 +12,524 0.07% 9,412,690
2016-12-29 2016-12-23 12.000 788,625 +10,020 0.07% 9,463,891
2016-12-28 2016-12-22 11.941 778,605 +4,174 0.07% 9,297,021
2016-12-23 2016-12-21 12.288 774,431 -2,504 0.07% 9,516,156
2016-12-22 2016-12-20 12.480 776,935 +2,504 0.07% 9,695,805
2016-12-21 2016-12-19 12.863 774,431 -834 0.07% 9,961,356
2016-12-20 2016-12-16 12.839 775,265 +2,504 0.07% 9,953,514
2016-12-16 2016-12-14 12.623 772,761 -7,514 0.07% 9,754,775
2016-12-15 2016-12-13 12.839 780,275 +8,349 0.07% 10,017,837
2016-12-14 2016-12-12 12.815 771,926 -31,728 0.07% 9,892,155
2016-12-13 2016-12-09 13.510 803,654 -13,777 0.07% 10,856,996
2016-12-12 2016-12-08 13.893 817,431 +1,670 0.08% 11,356,397
2016-12-09 2016-12-07 13.941 815,761 +3,757 0.08% 11,372,276
2016-12-08 2016-12-06 14.013 812,004 -25,884 0.07% 11,378,251
2016-12-07 2016-12-05 14.037 837,888 +26,302 0.08% 11,761,022
2016-12-06 2016-12-02 14.420 811,586 +1,252 0.07% 11,702,873
2016-12-05 2016-12-01 14.348 810,334 +7,515 0.07% 11,626,590
2016-12-02 2016-11-30 14.563 802,819 +24,631 0.07% 11,691,835
2016-12-01 2016-11-29 15.258 778,188 +5,010 0.07% 11,873,682
2016-11-30 2016-11-28 15.306 773,178 +24,214 0.07% 11,834,279
2016-11-28 2016-11-24 14.204 748,964 -10,020 0.07% 10,638,419
2016-11-25 2016-11-23 14.396 758,984 +21,292 0.07% 10,926,185
2016-11-24 2016-11-22 14.516 737,692 +15,447 0.07% 10,708,020
2016-11-23 2016-11-21 14.396 722,245 -18,369 0.07% 10,397,298
2016-11-22 2016-11-18 14.252 740,614 +22,544 0.07% 10,555,294
2016-11-21 2016-11-17 14.348 718,070 +1,670 0.07% 10,302,795
2016-11-18 2016-11-16 14.444 716,400 -10,020 0.07% 10,347,474
2016-11-17 2016-11-15 14.372 726,420 +13,359 0.07% 10,440,000
2016-11-16 2016-11-14 14.420 713,061 -15,446 0.07% 10,282,167
2016-11-14 2016-11-10 14.923 728,507 +6,679 0.07% 10,871,344
2016-11-11 2016-11-09 14.540 721,828 +9,602 0.07% 10,495,035
2016-11-10 2016-11-08 14.611 712,226 +16,700 0.07% 10,406,606
2016-11-09 2016-11-07 14.923 695,526 +15,447 0.06% 10,379,176
2016-11-08 2016-11-04 14.779 680,079 -25,049 0.06% 10,050,924
2016-11-07 2016-11-03 14.707 705,128 +15,029 0.07% 10,370,454
2016-11-04 2016-11-02 14.587 690,099 +17,534 0.06% 10,066,770
2016-11-03 2016-11-01 14.851 672,565 -2,505 0.06% 9,988,204
2016-11-01 2016-10-28 14.731 675,070 -66,379 0.06% 9,944,556
2016-10-31 2016-10-27 15.354 741,449 -14,612 0.07% 11,384,154
2016-10-27 2016-10-25 15.641 756,061 +8,349 0.11% 11,825,826
2016-10-26 2016-10-24 15.761 747,712 -5,009 0.11% 11,784,786
2016-10-25 2016-10-20 15.809 752,721 +6,679 0.11% 11,899,794
2016-10-20 2016-10-18 15.689 746,042 -835 0.11% 11,704,855
2016-10-19 2016-10-17 15.498 746,877 -2,087 0.11% 11,574,835
2016-10-18 2016-10-14 16.025 748,964 +1,670 0.11% 12,001,859
2016-10-17 2016-10-13 15.953 747,294 -835 0.11% 11,921,398
2016-10-14 2016-10-12 16.168 748,129 -1,670 0.11% 12,095,998
2016-10-13 2016-10-11 16.168 749,799 -55,525 0.11% 12,123,000
2016-10-12 2016-10-07 16.552 805,324 -2,088 0.12% 13,329,386
2016-10-11 2016-10-06 16.216 807,412 -835 0.12% 13,093,186
2016-10-07 2016-10-05 16.264 808,247 +7,933 0.12% 13,145,446
2016-10-06 2016-10-04 16.360 800,314 +8,767 0.11% 13,093,103
2016-10-05 2016-10-03 16.408 791,547 +4,175 0.11% 12,987,595
2016-10-04 2016-09-30 16.504 787,372 -16,700 0.11% 12,994,532
2016-10-03 2016-09-29 16.001 804,072 +15,865 0.12% 12,865,683
2016-09-29 2016-09-27 16.025 788,207 -48,846 0.11% 12,630,713
2016-09-28 2016-09-26 15.617 837,053 +6,262 0.12% 13,072,601
2016-09-27 2016-09-23 15.905 830,791 -1,670 0.12% 13,213,605
2016-09-26 2016-09-22 16.049 832,461 +5,010 0.12% 13,359,806
2016-09-23 2016-09-21 16.240 827,451 +5,845 0.12% 13,437,963
2016-09-21 2016-09-19 16.168 821,606 +1,670 0.12% 13,283,999
2016-09-20 2016-09-15 16.288 819,936 -10,855 0.12% 13,355,198
2016-09-19 2016-09-14 15.689 830,791 +4,175 0.12% 13,034,505
2016-09-15 2016-09-13 15.689 826,616 -8,350 0.12% 12,969,002
2016-09-14 2016-09-12 15.833 834,966 -5,427 0.12% 13,220,008
2016-09-13 2016-09-09 16.073 840,393 -3,757 0.12% 13,507,233
2016-09-12 2016-09-08 16.552 844,150 -18,369 0.12% 13,972,018
2016-09-09 2016-09-07 16.456 862,519 -7,933 0.12% 14,193,414
2016-09-08 2016-09-06 16.647 870,452 +7,515 0.13% 14,490,758
2016-09-07 2016-09-05 16.623 862,937 +53,855 0.12% 14,344,982
2016-09-06 2016-09-02 16.049 809,082 +22,962 0.12% 12,984,607
2016-09-05 2016-09-01 16.264 786,120 -194,130 0.11% 12,785,570
2016-09-02 2016-08-31 16.240 980,250 -74,311 0.14% 15,919,448
2016-09-01 2016-08-30 16.288 1,054,561 +194,129 0.15% 17,176,793
2016-08-31 2016-08-29 15.450 860,432 +45,923 0.12% 13,293,451
2016-08-30 2016-08-26 14.396 814,509 +76,817 0.12% 11,725,512
2016-08-29 2016-08-25 14.635 737,692 +15,029 0.11% 10,796,370
2016-08-26 2016-08-24 15.114 722,663 -27,554 0.10% 10,922,615
2016-08-25 2016-08-23 14.396 750,217 +60,953 0.11% 10,799,977
2016-08-24 2016-08-22 13.893 689,264 -35,904 0.10% 9,575,800
2016-08-23 2016-08-19 14.060 725,168 +79,740 0.10% 10,196,196
2016-08-22 2016-08-18 14.037 645,428 -40,914 0.09% 9,059,555
2016-08-19 2016-08-17 13.701 686,342 -5,844 0.10% 9,403,685
2016-08-18 2016-08-16 13.797 692,186 -65,545 0.10% 9,550,074
2016-08-17 2016-08-15 13.965 757,731 -1,670 0.11% 10,581,447
2016-08-16 2016-08-12 13.917 759,401 +9,184 0.11% 10,568,388
2016-08-15 2016-08-11 13.821 750,217 -7,514 0.11% 10,368,697
2016-08-12 2016-08-10 13.749 757,731 -8,350 0.11% 10,418,097
2016-08-11 2016-08-09 13.773 766,081 -106,040 0.11% 10,551,252
2016-08-10 2016-08-08 13.869 872,121 -15,865 0.13% 12,095,303
2016-08-09 2016-08-05 13.677 887,986 -10,437 0.13% 12,145,172
2016-08-08 2016-08-04 13.653 898,423 +5,010 0.13% 12,266,401
2016-08-05 2016-08-03 13.653 893,413 +7,515 0.13% 12,197,999
2016-08-04 2016-08-01 13.581 885,898 -92,682 0.13% 12,031,734
2016-08-03 2016-07-29 13.725 978,580 -16,281 0.14% 13,431,126
2016-08-01 2016-07-28 13.965 994,861 -70,972 0.14% 13,892,884
2016-07-29 2016-07-27 13.725 1,065,833 -492,213 0.15% 14,628,683
2016-07-28 2016-07-26 13.486 1,558,046 -26,719 0.22% 21,011,165
2016-07-27 2016-07-25 13.462 1,584,765 -9,184 0.23% 21,333,526
2016-07-26 2016-07-22 13.510 1,593,949 +8,349 0.23% 21,533,518
2016-07-25 2016-07-21 13.557 1,585,600 +78,487 0.23% 21,496,687
2016-07-22 2016-07-20 13.414 1,507,113 +17,535 0.22% 20,216,003
2016-07-20 2016-07-18 13.510 1,489,578 +13,776 0.21% 20,123,514
2016-07-19 2016-07-15 13.438 1,475,802 +19,205 0.21% 19,831,356
2016-07-18 2016-07-14 13.629 1,456,597 +67,632 0.21% 19,852,405
2016-07-15 2016-07-13 13.821 1,388,965 -29,224 0.20% 19,196,788
2016-07-14 2016-07-12 13.989 1,418,189 +10,437 0.20% 19,838,481
2016-07-13 2016-07-11 13.797 1,407,752 +5,010 0.20% 19,422,722
2016-07-12 2016-07-08 13.749 1,402,742 +38,408 0.20% 19,286,399
2016-07-11 2016-07-07 13.653 1,364,334 +2,923 0.20% 18,627,605
2016-07-08 2016-07-06 13.438 1,361,411 +10,854 0.20% 18,294,206
2016-07-07 2016-07-05 13.438 1,350,557 -108,545 0.19% 18,148,354
2016-07-06 2016-07-04 13.653 1,459,102 -35,069 0.21% 19,921,497
2016-07-05 2016-06-30 12.839 1,494,171 +9,185 0.21% 19,183,443
2016-07-04 2016-06-29 12.575 1,484,986 -8,350 0.21% 18,674,248
2016-06-29 2016-06-27 12.408 1,493,336 -65,127 0.21% 18,528,862
2016-06-28 2016-06-24 12.096 1,558,463 -418 0.22% 18,851,648
2016-06-24 2016-06-22 12.767 1,558,881 +4,175 0.22% 19,902,225
2016-06-23 2016-06-21 12.384 1,554,706 +835 0.22% 19,253,083
2016-06-22 2016-06-20 12.480 1,553,871 -835 0.22% 19,391,622
2016-06-21 2016-06-17 12.096 1,554,706 +10,855 0.22% 18,806,203
2016-06-20 2016-06-16 11.941 1,543,851 -363,628 0.22% 18,434,527
2016-06-17 2016-06-15 12.312 1,907,479 +2,923 0.27% 23,484,664
2016-06-16 2016-06-14 12.264 1,904,556 +25,884 0.27% 23,357,436
2016-06-15 2016-06-13 12.408 1,878,672 -10,020 0.27% 23,309,995
2016-06-14 2016-06-10 12.623 1,888,692 -8,350 0.27% 23,841,480
2016-06-13 2016-06-08 12.815 1,897,042 +8,350 0.27% 24,310,405
2016-06-08 2016-06-06 13.054 1,888,692 -33,399 0.27% 24,655,800
2016-06-07 2016-06-03 13.030 1,922,091 +16,700 0.28% 25,045,765
2016-06-03 2016-06-01 13.030 1,905,391 +7,932 0.27% 24,828,156
2016-06-02 2016-05-31 13.150 1,897,459 -101,031 0.27% 24,952,048
2016-06-01 2016-05-30 12.983 1,998,490 -72,224 0.29% 25,945,541
2016-05-31 2016-05-27 13.174 2,070,714 +30,893 0.30% 27,279,994
2016-05-30 2016-05-26 12.935 2,039,821 -36,738 0.29% 26,384,403
2016-05-27 2016-05-25 12.719 2,076,559 -12,525 0.30% 26,411,937
2016-05-26 2016-05-24 13.126 2,089,084 -80,574 0.30% 27,421,924
2016-05-25 2016-05-23 12.360 2,169,658 +68,050 0.31% 26,816,521
2016-05-24 2016-05-20 12.791 2,101,608 +16,699 0.30% 26,881,558
2016-05-23 2016-05-19 12.551 2,084,909 -25,884 0.30% 26,168,561
2016-05-20 2016-05-18 12.935 2,110,793 -103,118 0.30% 27,302,402
2016-05-19 2016-05-17 13.174 2,213,911 +39,243 0.32% 29,166,499
2016-05-18 2016-05-16 13.150 2,174,668 +40,914 0.31% 28,597,414
2016-05-17 2016-05-13 13.294 2,133,754 +1,670 0.31% 28,366,045
2016-05-16 2016-05-12 13.150 2,132,084 +3,339 0.31% 28,037,424
2016-05-13 2016-05-11 13.414 2,128,745 -10,854 0.31% 28,554,406
2016-05-12 2016-05-10 13.198 2,139,599 +1,670 0.31% 28,238,748
2016-05-11 2016-05-09 13.677 2,137,929 -35,904 0.31% 29,240,907
2016-05-10 2016-05-06 14.276 2,173,833 +76,817 0.31% 31,033,724
2016-05-09 2016-05-05 14.947 2,097,016 -111,468 0.30% 31,343,522
2016-05-06 2016-05-04 14.540 2,208,484 +23,797 0.32% 32,110,303
2016-05-04 2016-04-29 14.108 2,184,687 +189,954 0.31% 30,822,366
2016-04-29 2016-04-27 13.054 1,994,733 +58,448 0.29% 26,040,105
2016-04-28 2016-04-26 13.270 1,936,285 +398,696 0.28% 25,694,520
2016-04-27 2016-04-25 13.174 1,537,589 +4,592 0.22% 20,256,500
2016-04-26 2016-04-22 12.911 1,532,997 +12,525 0.22% 19,792,084
2016-04-25 2016-04-21 12.863 1,520,472 +10,854 0.22% 19,557,537
2016-04-22 2016-04-20 12.911 1,509,618 +22,962 0.22% 19,490,245
2016-04-21 2016-04-19 12.983 1,486,656 +22,961 0.21% 19,300,619
2016-04-20 2016-04-18 12.767 1,463,695 +5,845 0.21% 18,686,986
2016-04-19 2016-04-15 13.174 1,457,850 +83,079 0.21% 19,206,003
2016-04-18 2016-04-14 12.767 1,374,771 -111,050 0.20% 17,551,694
2016-04-15 2016-04-13 13.007 1,485,821 +189,120 0.21% 19,325,368
2016-04-14 2016-04-12 13.174 1,296,701 +34,651 0.19% 17,082,994
2016-04-13 2016-04-11 13.054 1,262,050 +290,985 0.18% 16,475,345
2016-04-06 2016-04-01 10.899 971,065 -17,952 0.14% 10,583,301
2016-04-05 2016-03-31 10.288 989,017 -103,953 0.14% 10,174,859
2016-04-01 2016-03-30 9.174 1,092,970 +835 0.16% 10,026,941
2016-03-31 2016-03-29 8.935 1,092,135 -47,593 0.16% 9,757,681
2016-03-30 2016-03-24 8.851 1,139,728 +185,362 0.16% 10,087,351
2016-03-29 2016-03-23 9.210 954,366 +40,914 0.14% 8,789,674
2016-03-24 2016-03-22 9.150 913,452 +10,437 0.13% 8,358,158
2016-03-23 2016-03-21 8.575 903,015 -4,175 0.13% 7,743,538
2016-03-22 2016-03-18 8.372 907,190 +7,932 0.13% 7,594,635
2016-03-18 2016-03-16 8.132 899,258 +1,670 0.13% 7,312,831
2016-03-16 2016-03-14 8.252 897,588 -70,137 0.13% 7,406,751
2016-03-14 2016-03-10 8.360 967,725 -16,282 0.14% 8,089,820
2016-03-11 2016-03-09 8.467 984,007 +25,467 0.14% 8,331,996
2016-03-10 2016-03-08 8.611 958,540 -418 0.14% 8,254,116
2016-03-09 2016-03-07 9.126 958,958 -26,719 0.14% 8,751,571
2016-03-08 2016-03-04 8.743 985,677 -37,991 0.14% 8,617,652
2016-03-07 2016-03-03 8.431 1,023,668 -5,010 0.15% 8,631,042
2016-03-04 2016-03-02 8.443 1,028,678 +6,680 0.15% 8,685,604
2016-03-03 2016-03-01 8.204 1,021,998 -73,894 0.15% 8,384,402
2016-03-01 2016-02-26 8.204 1,095,892 +3,340 0.16% 8,990,623
2016-02-29 2016-02-25 7.845 1,092,552 -40,496 0.16% 8,570,672
2016-02-25 2016-02-23 8.539 1,133,048 -19,204 0.16% 9,675,408
2016-02-23 2016-02-19 8.647 1,152,252 -8,350 0.17% 9,963,596
2016-02-22 2016-02-18 8.647 1,160,602 -17,117 0.17% 10,035,799
2016-02-19 2016-02-17 8.575 1,177,719 -13,777 0.17% 10,099,181
2016-02-18 2016-02-16 8.899 1,191,496 -36,738 0.17% 10,602,612
2016-02-17 2016-02-15 8.527 1,228,234 +12,524 0.18% 10,473,518
2016-02-15 2016-02-11 8.431 1,215,710 -5,427 0.17% 10,250,242
2016-02-12 2016-02-05 8.455 1,221,137 -2,505 0.18% 10,325,249
2016-02-11 2016-02-04 8.396 1,223,642 +9,185 0.18% 10,273,155
2016-02-05 2016-02-03 8.048 1,214,457 -118,565 0.17% 9,774,237
2016-02-04 2016-02-02 8.084 1,333,022 +116,060 0.19% 10,776,371
2016-02-03 2016-02-01 7.785 1,216,962 +6,679 0.17% 9,473,748
2016-02-02 2016-01-29 7.988 1,210,283 -68,467 0.17% 9,668,169
2016-02-01 2016-01-28 7.198 1,278,750 +53,438 0.18% 9,204,317
2016-01-29 2016-01-27 7.162 1,225,312 +362,375 0.18% 8,775,651
2016-01-28 2016-01-26 7.210 862,937 +25,049 0.12% 6,221,671
2016-01-27 2016-01-25 7.330 837,888 +41,748 0.12% 6,141,421
2016-01-26 2016-01-22 7.294 796,140 +10,020 0.11% 5,806,818
2016-01-25 2016-01-21 6.958 786,120 +22,127 0.11% 5,470,115
2016-01-22 2016-01-20 7.222 763,993 +14,611 0.11% 5,517,447
2016-01-21 2016-01-19 7.485 749,382 +82,245 0.11% 5,609,378
2016-01-20 2016-01-18 7.557 667,137 +4,174 0.10% 5,041,687
2016-01-19 2016-01-15 7.390 662,963 -30,476 0.10% 4,898,983
2016-01-18 2016-01-14 7.797 693,439 -7,932 0.10% 5,406,556
2016-01-15 2016-01-13 7.893 701,371 +33,399 0.10% 5,535,600
2016-01-14 2016-01-12 8.156 667,972 +25,049 0.10% 5,447,997
2016-01-13 2016-01-11 8.575 642,923 +2,504 0.09% 5,513,196
2016-01-12 2016-01-08 8.994 640,419 +4,175 0.09% 5,760,174
2016-01-11 2016-01-07 8.767 636,244 +35,069 0.09% 5,577,842
2016-01-08 2016-01-06 9.655 601,175 +835 0.09% 5,804,524
2016-01-07 2016-01-05 9.874 600,340 +30,043 0.09% 5,927,868
2016-01-06 2016-01-04 10.336 570,297 -197,363 0.08% 5,894,748
2016-01-05 2015-12-31 11.017 767,660 +71,955 0.11% 8,457,506
2015-12-30 2015-12-28 10.908 695,705 +2,467 0.10% 7,588,620
2015-12-29 2015-12-24 11.029 693,238 -11,102 0.10% 7,646,010
2015-12-28 2015-12-22 10.920 704,340 +3,290 0.10% 7,691,374
2015-12-23 2015-12-21 10.640 701,050 +9,046 0.10% 7,459,372
2015-12-21 2015-12-17 11.358 692,004 -8,224 0.10% 7,859,605
2015-12-18 2015-12-16 11.151 700,228 +2,878 0.10% 7,808,256
2015-12-17 2015-12-15 11.309 697,350 +2,878 0.10% 7,886,403
2015-12-16 2015-12-14 11.236 694,472 -13,979 0.10% 7,803,185
2015-12-15 2015-12-11 11.175 708,451 +12,335 0.10% 7,917,180
2015-12-14 2015-12-10 11.005 696,116 +16,036 0.10% 7,660,823
2015-12-11 2015-12-09 11.029 680,080 +82,234 0.10% 7,500,885
2015-12-10 2015-12-08 11.796 597,846 +3,701 0.09% 7,051,902
2015-12-09 2015-12-07 12.282 594,145 +8,223 0.09% 7,297,247
2015-12-08 2015-12-04 12.331 585,922 -40,295 0.09% 7,224,752
2015-12-07 2015-12-03 13.036 626,217 -62,498 0.09% 8,163,283
2015-12-04 2015-12-02 13.474 688,715 +4,112 0.10% 9,279,499
2015-12-03 2015-12-01 13.498 684,603 +37,828 0.10% 9,240,745
2015-12-01 2015-11-27 13.620 646,775 +4,111 0.09% 8,808,794
2015-11-25 2015-11-23 14.009 642,664 -49,340 0.09% 9,002,884
2015-11-24 2015-11-20 13.887 692,004 -45,230 0.10% 9,609,923
2015-11-20 2015-11-18 13.449 737,234 +6,168 0.11% 9,915,296
2015-11-19 2015-11-17 13.765 731,066 -16,036 0.11% 10,063,481
2015-11-18 2015-11-16 13.376 747,102 +81,824 0.11% 9,993,504
2015-11-17 2015-11-13 13.814 665,278 +8,223 0.10% 9,190,237
2015-11-16 2015-11-12 14.082 657,055 -822 0.10% 9,252,423
2015-11-13 2015-11-11 14.155 657,877 -148,022 0.10% 9,311,998
2015-11-12 2015-11-10 14.033 805,899 -16,447 0.12% 11,309,194
2015-11-11 2015-11-09 14.179 822,346 +8,634 0.12% 11,659,995
2015-11-10 2015-11-06 13.717 813,712 +2,467 0.12% 11,161,563
2015-11-09 2015-11-05 14.252 811,245 -5,345 0.12% 11,561,784
2015-11-06 2015-11-04 14.252 816,590 +33,716 0.12% 11,637,961
2015-11-05 2015-11-03 14.057 782,874 +38,239 0.11% 11,005,123
2015-11-04 2015-11-02 13.936 744,635 -8,223 0.11% 10,377,035
2015-11-03 2015-10-30 14.325 752,858 -26,315 0.11% 10,784,588
2015-11-02 2015-10-29 14.495 779,173 +822 0.11% 11,294,197
2015-10-30 2015-10-28 15.200 778,351 +74,011 0.11% 11,831,252
2015-10-29 2015-10-27 15.298 704,340 +82,235 0.10% 10,774,775
2015-10-28 2015-10-26 15.468 622,105 +133,220 0.09% 9,622,679
2015-10-27 2015-10-23 15.371 488,885 +65,788 0.07% 7,514,481
2015-10-26 2015-10-22 17.705 423,097 +23,848 0.06% 7,491,116
2015-10-22 2015-10-19 17.024 399,249 -16,447 0.06% 6,796,997
2015-10-14 2015-10-12 17.000 415,696 +15,213 0.06% 7,066,888
2015-10-09 2015-10-07 17.219 400,483 -1,233 0.06% 6,895,925
2015-10-06 2015-10-02 15.614 401,716 -4,112 0.06% 6,272,337
2015-09-25 2015-09-23 15.322 405,828 -16,447 0.06% 6,218,101
2015-09-24 2015-09-22 15.517 422,275 +16,447 0.06% 6,552,262
2015-09-21 2015-09-17 15.273 405,828 -8,223 0.06% 6,198,361
2015-09-18 2015-09-16 14.836 414,051 +24,670 0.06% 6,142,694
2015-09-16 2015-09-14 14.982 389,381 -3,289 0.06% 5,833,520
2015-09-14 2015-09-10 14.568 392,670 +8,223 0.06% 5,720,444
2015-09-11 2015-09-09 14.592 384,447 -33,716 0.06% 5,610,001
2015-09-10 2015-09-08 13.960 418,163 +411 0.06% 5,837,578
2015-09-04 2015-09-01 13.571 417,752 -3,289 0.06% 5,669,280
2015-08-31 2015-08-27 13.960 421,041 +28,371 0.06% 5,877,755
2015-08-26 2015-08-24 13.522 392,670 -412 0.06% 5,309,795
2015-08-24 2015-08-20 15.030 393,082 -4,522 0.06% 5,908,086
2015-08-20 2015-08-18 15.468 397,604 +8,223 0.06% 6,150,113
2015-08-14 2015-08-12 15.127 389,381 +3,289 0.06% 5,890,340
2015-08-12 2015-08-10 15.541 386,092 -411 0.06% 6,000,216
2015-08-11 2015-08-07 15.419 386,503 +8,224 0.06% 5,959,603
2015-08-07 2015-08-05 15.371 378,279 +4,111 0.06% 5,814,395
2015-08-06 2015-08-04 15.249 374,168 +8,224 0.05% 5,705,706
2015-08-03 2015-07-30 15.444 365,944 -2,467 0.05% 5,651,498
2015-07-30 2015-07-28 14.592 368,411 -14,802 0.05% 5,375,997
2015-07-29 2015-07-27 14.568 383,213 +8,223 0.06% 5,582,674
2015-07-28 2015-07-24 15.322 374,990 +1,645 0.05% 5,745,601
2015-07-27 2015-07-23 15.662 373,345 +14,802 0.05% 5,847,516
2015-07-24 2015-07-22 15.419 358,543 +9,457 0.05% 5,528,480
2015-07-23 2015-07-21 15.492 349,086 +49,752 0.05% 5,408,129
2015-07-21 2015-07-17 15.760 299,334 -3,289 0.04% 4,717,439
2015-07-20 2015-07-16 15.784 302,623 +3,289 0.04% 4,776,633
2015-07-14 2015-07-10 15.760 299,334 +822 0.04% 4,717,439
2015-07-13 2015-07-09 15.517 298,512 -115,951 0.04% 4,631,884
2015-07-10 2015-07-08 13.376 414,463 +111,017 0.06% 5,544,006
2015-07-09 2015-07-07 13.960 303,446 -13,980 0.04% 4,236,123
2015-07-08 2015-07-06 15.152 317,426 -27,137 0.05% 4,809,564
2015-07-06 2015-07-02 17.024 344,563 +26,315 0.05% 5,865,998
2015-07-03 2015-06-30 17.949 318,248 +20,559 0.05% 5,712,119
2015-07-02 2015-06-29 17.584 297,689 +10,279 0.04% 5,234,513
2015-06-30 2015-06-26 18.240 287,410 -158,713 0.04% 5,242,499
2015-06-29 2015-06-25 18.508 446,123 -76,067 0.07% 8,256,852
2015-06-26 2015-06-24 19.238 522,190 -12,335 0.08% 10,045,701
2015-06-25 2015-06-23 19.019 534,525 -38,239 0.08% 10,165,997
2015-06-24 2015-06-22 18.459 572,764 -34,950 0.08% 10,572,865
2015-06-23 2015-06-19 18.022 607,714 +4,523 0.09% 10,951,980
2015-06-22 2015-06-18 18.216 603,191 -8,224 0.09% 10,987,829
2015-06-19 2015-06-17 18.046 611,415 -4,111 0.09% 11,033,548
2015-06-18 2015-06-16 17.924 615,526 +16,447 0.09% 11,032,885
2015-06-17 2015-06-15 18.435 599,079 +16,447 0.09% 11,044,054
2015-06-16 2015-06-12 18.435 582,632 +12,335 0.08% 10,740,852
2015-06-15 2015-06-11 18.459 570,297 +6,579 0.08% 10,527,326
2015-06-11 2015-06-09 18.143 563,718 +8,223 0.08% 10,227,652
2015-06-10 2015-06-08 18.362 555,495 -411 0.08% 10,200,050
2015-06-08 2015-06-04 18.764 555,906 +5,910 0.08% 10,430,876
2015-06-05 2015-06-03 18.788 549,996 -4,918 0.08% 10,333,402
2015-06-04 2015-06-02 19.471 554,914 +5,738 0.08% 10,804,922
2015-06-03 2015-06-01 19.520 549,176 +30,327 0.08% 10,719,996
2015-06-02 2015-05-29 19.423 518,849 +180,327 0.08% 10,077,368
2015-06-01 2015-05-28 18.837 338,522 +45,082 0.05% 6,376,719
2015-05-29 2015-05-27 19.130 293,440 -5,738 0.04% 5,613,432
2015-05-28 2015-05-26 19.081 299,178 -1,230 0.04% 5,708,598
2015-05-27 2015-05-22 18.203 300,408 +29,508 0.04% 5,468,188
2015-05-26 2015-05-21 17.910 270,900 +17,623 0.04% 4,851,747
2015-05-22 2015-05-20 18.373 253,277 +820 0.04% 4,653,544
2015-05-21 2015-05-19 18.764 252,457 +16,393 0.04% 4,737,038
2015-05-20 2015-05-18 18.520 236,064 -8,196 0.03% 4,371,844
2015-05-19 2015-05-15 18.691 244,260 -6,558 0.04% 4,565,351
2015-05-18 2015-05-14 18.129 250,818 -6,967 0.04% 4,547,164
2015-05-15 2015-05-13 17.715 257,785 +1,230 0.04% 4,566,541
2015-05-14 2015-05-12 18.276 256,555 -1,640 0.04% 4,688,732
2015-05-13 2015-05-11 18.520 258,195 -2,459 0.04% 4,781,704
2015-05-12 2015-05-08 18.105 260,654 +9,836 0.04% 4,719,124
2015-05-11 2015-05-07 18.203 250,818 +23,361 0.04% 4,565,524
2015-05-08 2015-05-06 18.813 227,457 +2,049 0.03% 4,279,044
2015-05-07 2015-05-05 20.033 225,408 -30,328 0.03% 4,515,497
2015-05-06 2015-05-04 20.130 255,736 +2,049 0.04% 5,148,004
2015-05-05 2015-04-30 19.545 253,687 -2,868 0.04% 4,958,197
2015-05-04 2015-04-29 19.471 256,555 -8,607 0.04% 4,995,471
2015-04-29 2015-04-27 19.496 265,162 -20,901 0.04% 5,169,531
2015-04-28 2015-04-24 18.593 286,063 -11,476 0.04% 5,318,752
2015-04-27 2015-04-23 18.544 297,539 -9,426 0.04% 5,517,605
2015-04-24 2015-04-22 18.764 306,965 -11,475 0.04% 5,759,812
2015-04-23 2015-04-21 18.471 318,440 -7,787 0.05% 5,881,886
2015-04-22 2015-04-20 17.715 326,227 -11,066 0.05% 5,778,959
2015-04-21 2015-04-17 18.325 337,293 -10,655 0.05% 6,180,738
2015-04-20 2015-04-16 18.203 347,948 +2,459 0.05% 6,333,536
2015-04-17 2015-04-15 18.129 345,489 -40,164 0.05% 6,263,486
2015-04-16 2015-04-14 18.447 385,653 +7,787 0.06% 7,113,963
2015-04-15 2015-04-13 19.032 377,866 -31,557 0.06% 7,191,600
2015-04-14 2015-04-10 18.642 409,423 -2,049 0.06% 7,632,357
2015-04-13 2015-04-09 18.642 411,472 -37,705 0.06% 7,670,554
2015-04-10 2015-04-08 18.203 449,177 -65,573 0.07% 8,176,161
2015-04-09 2015-04-02 17.666 514,750 -361,063 0.08% 9,093,436
2015-04-08 2015-04-01 17.056 875,813 +100,819 0.13% 14,937,628
2015-04-02 2015-03-31 16.739 774,994 -7,787 0.11% 12,972,257
2015-04-01 2015-03-30 16.812 782,781 -34,016 0.11% 13,159,900
2015-03-31 2015-03-27 16.470 816,797 -6,148 0.12% 13,452,747
2015-03-30 2015-03-26 16.129 822,945 +4,918 0.12% 13,272,886
2015-03-27 2015-03-25 16.031 818,027 -819 0.12% 13,113,726
2015-03-26 2015-03-24 15.860 818,846 +7,377 0.12% 12,986,995
2015-03-25 2015-03-23 16.104 811,469 -4,099 0.12% 13,067,995
2015-03-23 2015-03-19 15.885 815,568 -26,229 0.12% 12,954,905
2015-03-20 2015-03-18 15.885 841,797 -20,901 0.12% 13,371,541
2015-03-19 2015-03-17 15.885 862,698 +5,737 0.13% 13,703,543
2015-03-18 2015-03-16 15.665 856,961 -8,196 0.13% 13,424,223
2015-03-17 2015-03-13 15.445 865,157 +9,016 0.13% 13,362,623
2015-03-12 2015-03-10 16.251 856,141 -17,623 0.13% 13,912,738
2015-03-11 2015-03-09 15.982 873,764 -12,295 0.13% 13,964,601
2015-03-05 2015-03-03 16.202 886,059 +16,393 0.13% 14,355,681
2015-03-04 2015-03-02 16.031 869,666 +410 0.13% 13,941,546
2015-03-02 2015-02-26 15.933 869,256 +2,869 0.13% 13,850,134
2015-02-27 2015-02-25 15.763 866,387 +1,639 0.13% 13,656,441
2015-02-26 2015-02-24 15.885 864,748 +4,099 0.13% 13,736,106
2015-02-25 2015-02-23 15.909 860,649 +4,098 0.13% 13,691,995
2015-02-24 2015-02-18 15.714 856,551 +820 0.13% 13,459,601
2015-02-23 2015-02-16 15.811 855,731 -8,197 0.13% 13,530,235
2015-02-17 2015-02-13 15.592 863,928 -7,787 0.13% 13,470,121
2015-02-13 2015-02-11 15.470 871,715 -56,967 0.13% 13,485,183
2015-02-12 2015-02-10 15.567 928,682 -4,098 0.14% 14,457,087
2015-02-11 2015-02-09 15.275 932,780 +10,246 0.14% 14,247,762
2015-02-10 2015-02-06 15.445 922,534 +7,377 0.13% 14,248,829
2015-02-09 2015-02-05 15.397 915,157 +12,295 0.13% 14,090,229
2015-02-06 2015-02-04 15.860 902,862 +8,197 0.13% 14,319,499
2015-02-05 2015-02-03 15.860 894,665 -1,230 0.13% 14,189,493
2015-02-04 2015-02-02 15.738 895,895 +12,705 0.13% 14,099,701
2015-02-03 2015-01-30 16.104 883,190 -2,869 0.13% 14,222,998
2015-02-02 2015-01-29 16.251 886,059 +9,836 0.13% 14,398,921
2015-01-30 2015-01-28 16.543 876,223 -410 0.13% 14,495,641
2015-01-29 2015-01-27 16.665 876,633 +14,344 0.13% 14,609,374
2015-01-28 2015-01-26 16.934 862,289 +9,836 0.13% 14,601,766
2015-01-27 2015-01-23 17.178 852,453 -18,852 0.12% 14,643,206
2015-01-23 2015-01-21 17.495 871,305 -1,639 0.13% 15,243,421
2015-01-22 2015-01-20 17.080 872,944 -410 0.13% 14,909,995
2015-01-21 2015-01-19 16.739 873,354 +14,754 0.13% 14,618,658
2015-01-20 2015-01-16 16.983 858,600 +21,311 0.13% 14,581,198
2015-01-19 2015-01-15 17.666 837,289 +3,279 0.12% 14,791,323
2015-01-16 2015-01-14 17.788 834,010 -2,459 0.12% 14,835,147
2015-01-15 2015-01-13 17.715 836,469 +44,262 0.12% 14,817,658
2015-01-14 2015-01-12 18.617 792,207 -16,803 0.12% 14,748,787
2015-01-13 2015-01-09 19.008 809,010 -11,066 0.12% 15,377,454
2015-01-12 2015-01-08 18.520 820,076 -8,196 0.12% 15,187,593
2015-01-09 2015-01-07 17.153 828,272 +24,180 0.12% 14,207,622
2015-01-08 2015-01-06 17.568 804,092 -10,656 0.12% 14,126,394
2015-01-06 2015-01-02 18.325 814,748 -4,098 0.12% 14,929,880
2015-01-05 2014-12-31 17.446 818,846 +42,622 0.12% 14,285,694
2015-01-02 2014-12-29 16.763 776,224 +49,590 0.11% 13,011,785
2014-12-30 2014-12-24 15.836 726,634 +12,295 0.11% 11,506,772
2014-12-29 2014-12-22 15.665 714,339 +251,638 0.10% 11,190,061
2014-12-23 2014-12-19 15.348 462,701 -8,197 0.07% 7,101,403
2014-12-22 2014-12-18 15.519 470,898 -6,967 0.07% 7,307,638
2014-12-19 2014-12-17 15.616 477,865 +13,934 0.07% 7,462,396
2014-12-18 2014-12-16 15.909 463,931 +6,967 0.07% 7,380,641
2014-12-16 2014-12-12 16.714 456,964 +1,230 0.07% 7,637,754
2014-12-15 2014-12-11 16.226 455,734 +3,278 0.07% 7,394,795
2014-12-12 2014-12-10 16.739 452,456 +34,836 0.07% 7,573,446
2014-12-11 2014-12-09 16.446 417,620 +11,066 0.06% 6,868,063
2014-12-10 2014-12-08 17.105 406,554 -21,721 0.06% 6,953,914
2014-12-08 2014-12-04 18.129 428,275 -12,295 0.06% 7,764,341
2014-12-05 2014-12-03 18.251 440,570 -5,738 0.06% 8,040,991
2014-12-04 2014-12-02 17.690 446,308 -5,328 0.07% 7,895,248
2014-12-03 2014-12-01 17.324 451,636 +9,426 0.07% 7,824,201
2014-12-02 2014-11-28 18.544 442,210 -17,213 0.06% 8,200,404
2014-12-01 2014-11-27 18.495 459,423 -819 0.07% 8,497,184
2014-11-28 2014-11-26 18.910 460,242 -11,066 0.07% 8,703,241
2014-11-27 2014-11-25 18.666 471,308 +3,279 0.07% 8,797,501
2014-11-26 2014-11-24 18.788 468,029 -820 0.07% 8,793,395
2014-11-24 2014-11-20 19.154 468,849 -8,606 0.07% 8,980,401
2014-11-21 2014-11-19 19.642 477,455 -42,213 0.07% 9,378,241
2014-11-20 2014-11-18 18.081 519,668 -9,017 0.08% 9,395,876
2014-11-19 2014-11-17 18.691 528,685 +7,377 0.08% 9,881,408
2014-11-18 2014-11-14 19.032 521,308 -6,967 0.08% 9,921,608
2014-11-17 2014-11-13 19.520 528,275 -53,278 0.08% 10,312,005
2014-11-14 2014-11-12 18.544 581,553 -8,607 0.09% 10,784,400
2014-11-13 2014-11-11 17.617 590,160 +5,738 0.09% 10,396,809
2014-11-12 2014-11-10 17.983 584,422 +54,098 0.09% 10,509,623
2014-11-11 2014-11-07 17.593 530,324 -84,425 0.08% 9,329,742
2014-11-07 2014-11-05 17.812 614,749 +81,556 0.09% 10,949,991
2014-11-06 2014-11-04 17.690 533,193 +6,558 0.08% 9,432,255
2014-11-05 2014-11-03 17.885 526,635 +25,819 0.08% 9,419,043
2014-11-04 2014-10-31 18.569 500,816 +18,033 0.07% 9,299,422
2014-11-03 2014-10-30 18.056 482,783 +40,573 0.07% 8,717,195
2014-10-31 2014-10-29 16.202 442,210 -8,196 0.06% 7,164,563
2014-10-30 2014-10-28 16.031 450,406 -10,656 0.07% 7,220,423
2014-10-27 2014-10-23 15.421 461,062 -12,295 0.07% 7,109,998
2014-10-23 2014-10-21 15.763 473,357 +10,246 0.07% 7,461,298
2014-10-22 2014-10-20 15.763 463,111 +6,147 0.07% 7,299,796
2014-10-21 2014-10-17 15.811 456,964 +5,738 0.07% 7,225,203
2014-10-20 2014-10-16 15.763 451,226 +7,377 0.07% 7,112,458
2014-10-17 2014-10-15 16.153 443,849 -8,197 0.06% 7,169,458
2014-10-15 2014-10-13 15.372 452,046 +19,672 0.07% 6,948,903
2014-10-14 2014-10-10 15.689 432,374 +12,295 0.06% 6,783,653
2014-10-13 2014-10-09 16.153 420,079 -11,065 0.06% 6,785,503
2014-10-10 2014-10-08 16.031 431,144 -1,640 0.06% 6,911,635
2014-10-09 2014-10-07 16.104 432,784 -9,426 0.06% 6,969,606
2014-10-08 2014-10-06 15.104 442,210 +7,377 0.06% 6,679,013
2014-10-07 2014-10-03 15.299 434,833 +4,918 0.06% 6,652,473
2014-10-06 2014-09-30 15.031 429,915 -2,459 0.06% 6,461,843
2014-10-03 2014-09-29 14.909 432,374 -6,557 0.06% 6,446,053
2014-09-30 2014-09-26 15.250 438,931 +35,246 0.06% 6,693,748
2014-09-29 2014-09-25 15.787 403,685 -27,459 0.06% 6,372,942
2014-09-23 2014-09-19 16.080 431,144 -84,016 0.06% 6,932,675
2014-09-19 2014-09-17 15.494 515,160 -2,459 0.08% 7,981,949
2014-09-18 2014-09-16 14.884 517,619 +10,656 0.08% 7,704,299
2014-09-17 2014-09-15 15.104 506,963 -45,902 0.07% 7,657,024
2014-09-16 2014-09-12 15.714 552,865 +59,016 0.08% 8,687,565
2014-09-15 2014-09-11 15.836 493,849 +2,459 0.07% 7,820,454
2014-09-12 2014-09-10 15.836 491,390 -48,360 0.07% 7,781,514
2014-09-11 2014-09-08 15.885 539,750 -24,180 0.08% 8,573,669
2014-09-10 2014-09-05 15.616 563,930 -45,082 0.08% 8,806,397
2014-09-08 2014-09-04 15.299 609,012 -44,672 0.09% 9,317,223
2014-09-05 2014-09-03 15.128 653,684 -16,393 0.10% 9,889,006
2014-09-04 2014-09-02 15.397 670,077 -10,656 0.10% 10,316,851
2014-09-03 2014-09-01 15.226 680,733 +1,640 0.10% 10,364,646
2014-09-02 2014-08-29 14.884 679,093 -18,033 0.10% 10,107,696
2014-09-01 2014-08-28 14.079 697,126 -30,328 0.10% 9,814,771
2014-08-29 2014-08-27 13.469 727,454 -4,098 0.11% 9,798,006
2014-08-28 2014-08-26 13.567 731,552 +5,738 0.11% 9,924,601
2014-08-27 2014-08-25 13.176 725,814 +8,196 0.11% 9,563,397
2014-08-26 2014-08-22 13.347 717,618 +37,705 0.11% 9,577,976
2014-08-22 2014-08-20 13.371 679,913 -1,229 0.10% 9,091,321
2014-08-21 2014-08-19 13.542 681,142 +23,770 0.10% 9,224,094
2014-08-20 2014-08-18 13.127 657,372 +8,197 0.10% 8,629,518
2014-08-19 2014-08-15 13.298 649,175 +24,999 0.09% 8,632,794
2014-08-18 2014-08-14 13.567 624,176 +12,295 0.09% 8,467,885
2014-08-15 2014-08-13 13.615 611,881 +18,033 0.09% 8,330,945
2014-08-13 2014-08-11 13.664 593,848 +3,279 0.09% 8,114,400
2014-08-12 2014-08-08 13.591 590,569 +1,639 0.09% 8,026,365
2014-08-11 2014-08-07 13.859 588,930 +4,098 0.09% 8,162,160
2014-08-08 2014-08-06 14.006 584,832 +1,640 0.09% 8,190,984
2014-08-07 2014-08-05 13.762 583,192 +3,278 0.09% 8,025,715
2014-08-05 2014-08-01 14.006 579,914 +410 0.08% 8,122,104
2014-08-04 2014-07-31 14.103 579,504 -24,590 0.08% 8,172,922
2014-08-01 2014-07-30 14.152 604,094 -16,393 0.09% 8,549,202
2014-07-30 2014-07-28 14.103 620,487 -2,459 0.09% 8,750,918
2014-07-29 2014-07-25 14.323 622,946 -410 0.09% 8,922,398
2014-07-28 2014-07-24 14.396 623,356 +410 0.09% 8,973,900
2014-07-25 2014-07-23 14.323 622,946 -18,033 0.09% 8,922,398
2014-07-24 2014-07-22 14.421 640,979 -5,328 0.09% 9,243,243
2014-07-23 2014-07-21 14.299 646,307 +39,344 0.09% 9,241,225
2014-07-22 2014-07-18 14.177 606,963 +1,640 0.09% 8,604,615
2014-07-21 2014-07-17 14.396 605,323 -820 0.09% 8,714,295
2014-07-17 2014-07-15 14.957 606,143 -8,606 0.09% 9,066,270
2014-07-16 2014-07-14 14.957 614,749 -32,787 0.09% 9,194,993
2014-07-15 2014-07-11 14.957 647,536 -64,754 0.09% 9,685,398
2014-07-14 2014-07-10 14.957 712,290 +5,738 0.10% 10,653,944
2014-07-11 2014-07-09 15.006 706,552 +4,098 0.10% 10,602,599
2014-07-10 2014-07-08 15.323 702,454 +13,935 0.10% 10,763,924
2014-07-09 2014-07-07 15.372 688,519 +67,622 0.10% 10,583,993
2014-07-08 2014-07-04 14.909 620,897 -3,279 0.09% 9,256,650
2014-07-07 2014-07-03 14.713 624,176 -14,754 0.09% 9,183,695
2014-07-04 2014-07-02 14.274 638,930 -14,754 0.09% 9,120,155
2014-07-03 2014-06-30 14.250 653,684 +50,000 0.10% 9,314,805
2014-07-02 2014-06-27 14.591 603,684 -10,656 0.09% 8,808,540
2014-06-30 2014-06-26 13.737 614,340 +86,885 0.09% 8,439,375
2014-06-27 2014-06-25 13.078 527,455 +4,098 0.08% 6,898,319
2014-06-24 2014-06-20 12.834 523,357 -6,557 0.08% 6,717,023
2014-06-23 2014-06-19 12.883 529,914 -1,639 0.08% 6,827,039
2014-06-17 2014-06-13 13.249 531,553 +6,557 0.08% 7,042,705
2014-06-13 2014-06-11 13.078 524,996 +1,639 0.08% 6,866,159
2014-06-12 2014-06-10 13.127 523,357 +16,394 0.08% 6,870,264
2014-06-11 2014-06-09 13.234 506,963 +8,196 0.07% 6,709,123
2014-06-10 2014-06-06 13.185 498,767 +11,246 0.07% 6,576,166
2014-06-09 2014-06-05 13.504 487,521 +15,884 0.07% 6,583,499
2014-06-03 2014-05-29 12.866 471,637 -1,222 0.07% 6,067,921
2014-05-30 2014-05-28 12.915 472,859 -90,825 0.07% 6,106,862
2014-05-29 2014-05-27 13.160 563,684 +1,630 0.08% 7,418,246
2014-05-28 2014-05-26 13.479 562,054 +4,480 0.08% 7,576,195
2014-05-15 2014-05-13 13.381 557,574 -27,288 0.08% 7,461,047
2014-05-14 2014-05-12 13.087 584,862 +6,923 0.09% 7,653,875
2014-05-13 2014-05-09 12.522 577,939 +15,070 0.09% 7,236,906
2014-05-12 2014-05-08 13.136 562,869 -72,497 0.08% 7,393,700
2014-05-08 2014-05-05 14.388 635,366 -4,073 0.09% 9,141,602
2014-05-07 2014-05-02 14.609 639,439 -2,851 0.09% 9,341,504
2014-05-02 2014-04-29 14.437 642,290 -15,069 0.09% 9,272,764
2014-04-30 2014-04-28 14.192 657,359 -44,802 0.10% 9,328,916
2014-04-29 2014-04-25 14.977 702,161 +3,666 0.10% 10,516,404
2014-04-28 2014-04-24 15.100 698,495 -21,994 0.10% 10,547,248
2014-04-24 2014-04-22 15.321 720,489 +80,643 0.11% 11,038,567
2014-04-22 2014-04-16 14.805 639,846 -815 0.09% 9,473,130
2014-04-15 2014-04-11 14.879 640,661 +1,222 0.09% 9,532,387
2014-04-14 2014-04-10 14.781 639,439 -66,795 0.09% 9,451,404
2014-04-11 2014-04-09 14.928 706,234 +76,570 0.10% 10,542,726
2014-04-09 2014-04-07 14.805 629,664 +4,073 0.09% 9,322,382
2014-04-08 2014-04-04 14.904 625,591 +3,666 0.09% 9,323,520
2014-04-07 2014-04-03 14.830 621,925 -5,702 0.09% 9,223,074
2014-04-04 2014-04-02 14.707 627,627 +2,443 0.09% 9,230,584
2014-04-02 2014-03-31 13.848 625,184 +815 0.09% 8,657,404
2014-04-01 2014-03-28 14.609 624,369 -26,881 0.09% 9,121,348
2014-03-31 2014-03-27 14.609 651,250 +10,589 0.10% 9,514,050
2014-03-28 2014-03-26 15.395 640,661 -16,291 0.09% 9,862,717
2014-03-27 2014-03-25 15.125 656,952 -9,775 0.10% 9,936,080
2014-03-26 2014-03-24 15.665 666,727 -23,215 0.10% 10,444,062
2014-03-25 2014-03-21 15.714 689,942 +2,444 0.10% 10,841,598
2014-03-24 2014-03-20 15.812 687,498 -12,219 0.10% 10,870,713
2014-03-21 2014-03-19 16.352 699,717 +14,662 0.10% 11,441,880
2014-03-19 2014-03-17 16.278 685,055 -8,553 0.10% 11,151,665
2014-03-18 2014-03-14 16.303 693,608 -14,662 0.10% 11,307,925
2014-03-17 2014-03-13 16.107 708,270 -17,921 0.10% 11,407,840
2014-03-14 2014-03-12 16.180 726,191 -78,198 0.11% 11,749,977
2014-03-13 2014-03-11 16.622 804,389 -36,656 0.12% 13,370,743
2014-03-12 2014-03-10 16.524 841,045 +34,212 0.12% 13,897,447
2014-03-11 2014-03-07 16.868 806,833 -118,928 0.12% 13,609,467
2014-03-10 2014-03-06 16.892 925,761 +147,031 0.14% 15,638,247
2014-03-07 2014-03-05 17.113 778,730 +5,294 0.11% 13,326,633
2014-03-06 2014-03-04 17.040 773,436 +8,553 0.11% 13,179,065
2014-03-05 2014-03-03 17.064 764,883 -34,212 0.11% 13,052,105
2014-03-04 2014-02-28 16.892 799,095 -814 0.12% 13,498,565
2014-03-03 2014-02-27 16.941 799,909 -4,073 0.12% 13,551,595
2014-02-28 2014-02-26 17.113 803,982 +6,924 0.12% 13,758,777
2014-02-27 2014-02-25 16.573 797,058 -10,590 0.12% 13,209,745
2014-02-26 2014-02-24 16.966 807,648 +39,507 0.12% 13,702,535
2014-02-25 2014-02-21 17.040 768,141 -79,013 0.11% 13,088,840
2014-02-24 2014-02-20 17.236 847,154 -10,183 0.12% 14,601,592
2014-02-21 2014-02-19 16.696 857,337 -35,026 0.13% 14,314,007
2014-02-20 2014-02-18 16.720 892,363 +407 0.13% 14,920,707
2014-02-19 2014-02-17 16.745 891,956 +53,355 0.13% 14,935,802
2014-02-18 2014-02-14 15.910 838,601 -13,848 0.12% 13,342,313
2014-02-17 2014-02-13 15.689 852,449 +11,404 0.13% 13,374,267
2014-02-14 2014-02-12 15.910 841,045 +42,765 0.12% 13,381,197
2014-02-13 2014-02-11 15.738 798,280 +14,255 0.12% 12,563,598
2014-02-12 2014-02-10 15.689 784,025 +4,073 0.12% 12,300,748
2014-02-11 2014-02-07 15.321 779,952 +25,251 0.11% 11,949,595
2014-02-10 2014-02-06 15.026 754,701 +4,481 0.11% 11,340,366
2014-02-07 2014-02-05 14.953 750,220 -16,699 0.11% 11,217,774
2014-02-06 2014-02-04 15.321 766,919 -8,146 0.11% 11,749,918
2014-02-05 2014-01-30 15.738 775,065 -10,997 0.11% 12,198,232
2014-02-04 2014-01-28 15.616 786,062 -8,960 0.12% 12,274,807
2014-01-29 2014-01-27 15.149 795,022 -13,848 0.12% 12,043,842
2014-01-28 2014-01-24 15.419 808,870 -140,106 0.12% 12,472,086
2014-01-27 2014-01-23 16.229 948,976 -9,775 0.14% 15,401,302
2014-01-24 2014-01-22 15.837 958,751 -65,165 0.14% 15,183,304
2014-01-23 2014-01-21 16.156 1,023,916 +465,120 0.15% 16,542,112
2014-01-22 2014-01-20 14.879 558,796 +30,954 0.08% 8,314,318
2014-01-21 2014-01-17 14.756 527,842 +5,702 0.08% 7,788,954
2014-01-20 2014-01-16 14.658 522,140 -10,590 0.08% 7,653,534
2014-01-17 2014-01-15 14.977 532,730 -10,182 0.08% 7,978,803
2014-01-16 2014-01-14 14.511 542,912 +21,993 0.08% 7,878,031
2014-01-15 2014-01-13 14.486 520,919 +5,702 0.08% 7,546,107
2014-01-14 2014-01-10 14.609 515,217 -7,738 0.08% 7,526,757
2014-01-13 2014-01-09 15.026 522,955 +29,325 0.08% 7,858,081
2014-01-10 2014-01-08 14.535 493,630 -461,862 0.07% 7,175,034
2014-01-09 2014-01-07 14.290 955,492 -8,146 0.14% 13,653,713
2014-01-08 2014-01-06 14.388 963,638 -23,623 0.14% 13,864,757
2014-01-07 2014-01-03 14.683 987,261 -15,884 0.15% 14,495,523
2014-01-06 2014-01-02 14.928 1,003,145 -131,961 0.15% 14,975,041
2014-01-03 2013-12-31 15.247 1,135,106 -35,841 0.17% 17,307,278
2014-01-02 2013-12-27 14.854 1,170,947 +70,461 0.17% 17,393,755
2013-12-30 2013-12-24 14.142 1,100,486 +12,218 0.16% 15,563,517
2013-12-27 2013-12-20 14.388 1,088,268 -34,212 0.16% 15,657,925
2013-12-23 2013-12-19 14.584 1,122,480 -32,990 0.17% 16,370,645
2013-12-20 2013-12-18 14.633 1,155,470 -51,725 0.17% 16,908,523
2013-12-19 2013-12-17 14.609 1,207,195 -30,954 0.18% 17,635,799
2013-12-18 2013-12-16 14.756 1,238,149 -44,801 0.18% 18,270,403
2013-12-17 2013-12-13 14.683 1,282,950 -29,732 0.19% 18,836,996
2013-12-16 2013-12-12 14.732 1,312,682 -46,838 0.19% 19,337,998
2013-12-13 2013-12-11 14.658 1,359,520 +118,927 0.20% 19,927,860
2013-12-12 2013-12-10 15.125 1,240,593 +98,156 0.18% 18,763,367
2013-12-11 2013-12-09 15.272 1,142,437 -4,480 0.17% 17,447,105
2013-12-10 2013-12-06 15.198 1,146,917 -17,920 0.17% 17,431,043
2013-12-09 2013-12-05 14.290 1,164,837 +261,070 0.17% 16,645,195
2013-12-06 2013-12-04 13.578 903,767 -15,070 0.13% 12,271,068
2013-12-05 2013-12-03 13.897 918,837 -323,792 0.14% 12,768,963
2013-12-04 2013-12-02 14.093 1,242,629 -216,676 0.18% 17,512,741
2013-12-03 2013-11-29 12.276 1,459,305 0.21% 17,915,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top