History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 90,000 | +0 | 0.01% | 315,900 |
| 2025-10-13 | 2025-10-09 | 3.490 | 90,000 | +0 | 0.01% | 314,100 |
| 2025-10-10 | 2025-10-08 | 3.450 | 90,000 | +13,500 | 0.01% | 310,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 76,500 | -1,000 | 0.01% | 265,455 |
| 2025-10-08 | 2025-10-03 | 3.470 | 77,500 | -33,000 | 0.01% | 268,925 |
| 2025-10-06 | 2025-10-02 | 3.460 | 110,500 | +81,000 | 0.01% | 382,330 |
| 2025-10-03 | 2025-09-30 | 3.510 | 29,500 | -48,500 | 0.00% | 103,545 |
| 2025-10-02 | 2025-09-29 | 3.470 | 78,000 | -12,000 | 0.01% | 270,660 |
| 2025-09-30 | 2025-09-26 | 3.440 | 90,000 | +5,000 | 0.01% | 309,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 85,000 | -74,500 | 0.01% | 292,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 159,500 | +59,500 | 0.01% | 556,655 |
| 2025-09-25 | 2025-09-23 | 3.490 | 100,000 | +54,000 | 0.01% | 349,000 |
| 2025-09-24 | 2025-09-22 | 3.570 | 46,000 | +20,500 | 0.00% | 164,220 |
| 2025-09-23 | 2025-09-19 | 3.640 | 25,500 | -34,000 | 0.00% | 92,820 |
| 2025-09-22 | 2025-09-18 | 3.610 | 59,500 | +36,500 | 0.00% | 214,795 |
| 2025-09-19 | 2025-09-17 | 3.680 | 23,000 | +2,500 | 0.00% | 84,640 |
| 2025-09-18 | 2025-09-16 | 3.660 | 20,500 | +12,000 | 0.00% | 75,030 |
| 2025-09-17 | 2025-09-15 | 3.660 | 8,500 | -1,500 | 0.00% | 31,110 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,000 | -6,000 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 3.630 | 16,000 | -73,000 | 0.00% | 58,080 |
| 2025-09-12 | 2025-09-10 | 3.640 | 89,000 | +69,500 | 0.01% | 323,960 |
| 2025-09-11 | 2025-09-09 | 3.716 | 19,500 | -31,500 | 0.00% | 72,455 |
| 2025-09-10 | 2025-09-08 | 3.736 | 51,000 | +50,507 | 0.00% | 190,533 |
| 2025-09-08 | 2025-09-04 | 3.594 | 493 | -5,910 | 0.00% | 1,772 |
| 2025-09-05 | 2025-09-03 | 3.685 | 6,403 | +2,463 | 0.00% | 23,596 |
| 2025-09-04 | 2025-09-02 | 3.705 | 3,940 | -142,829 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 3.736 | 146,769 | +3,940 | 0.01% | 548,320 |
| 2025-09-02 | 2025-08-29 | 3.705 | 142,829 | -32,506 | 0.01% | 529,250 |
| 2025-09-01 | 2025-08-28 | 3.685 | 175,335 | +9,358 | 0.01% | 646,141 |
| 2025-08-29 | 2025-08-27 | 3.777 | 165,977 | -84,712 | 0.01% | 626,820 |
| 2025-08-28 | 2025-08-26 | 3.888 | 250,689 | +61,564 | 0.02% | 974,733 |
| 2025-08-27 | 2025-08-25 | 3.898 | 189,125 | +45,311 | 0.01% | 737,279 |
| 2025-08-26 | 2025-08-22 | 3.888 | 143,814 | -19,701 | 0.01% | 559,180 |
| 2025-08-25 | 2025-08-21 | 3.868 | 163,515 | -29,550 | 0.01% | 632,462 |
| 2025-08-22 | 2025-08-20 | 3.898 | 193,065 | +23,640 | 0.02% | 752,639 |
| 2025-08-21 | 2025-08-19 | 3.939 | 169,425 | -29,551 | 0.01% | 667,361 |
| 2025-08-20 | 2025-08-18 | 3.969 | 198,976 | -83,727 | 0.02% | 789,822 |
| 2025-08-19 | 2025-08-15 | 3.898 | 282,703 | +117,711 | 0.02% | 1,102,081 |
| 2025-08-18 | 2025-08-14 | 3.898 | 164,992 | -44,819 | 0.01% | 643,200 |
| 2025-08-15 | 2025-08-13 | 3.898 | 209,811 | +45,311 | 0.02% | 817,921 |
| 2025-08-14 | 2025-08-12 | 3.837 | 164,500 | -11,820 | 0.01% | 631,262 |
| 2025-08-13 | 2025-08-11 | 3.827 | 176,320 | +26,596 | 0.01% | 674,830 |
| 2025-08-12 | 2025-08-08 | 3.817 | 149,724 | -231,482 | 0.01% | 571,519 |
| 2025-08-11 | 2025-08-07 | 3.837 | 381,206 | +47,774 | 0.03% | 1,462,862 |
| 2025-08-08 | 2025-08-06 | 3.736 | 333,432 | -109,338 | 0.03% | 1,245,681 |
| 2025-08-07 | 2025-08-05 | 3.756 | 442,770 | +270,883 | 0.03% | 1,663,151 |
| 2025-08-06 | 2025-08-04 | 3.797 | 171,887 | +52,206 | 0.01% | 652,629 |
| 2025-08-05 | 2025-08-01 | 4.497 | 119,681 | +9,850 | 0.01% | 538,246 |
| 2025-08-04 | 2025-07-31 | 4.518 | 109,831 | -32,505 | 0.01% | 496,177 |
| 2025-08-01 | 2025-07-30 | 4.690 | 142,336 | -12,806 | 0.01% | 667,588 |
| 2025-07-31 | 2025-07-29 | 4.548 | 155,142 | +39,401 | 0.01% | 705,601 |
| 2025-07-30 | 2025-07-28 | 4.436 | 115,741 | +48,759 | 0.01% | 513,476 |
| 2025-07-29 | 2025-07-25 | 4.457 | 66,982 | -153,664 | 0.01% | 298,521 |
| 2025-07-28 | 2025-07-24 | 4.497 | 220,646 | +60,579 | 0.02% | 992,319 |
| 2025-07-25 | 2025-07-23 | 4.264 | 160,067 | -117,711 | 0.01% | 682,500 |
| 2025-07-24 | 2025-07-22 | 4.274 | 277,778 | +135,934 | 0.02% | 1,187,221 |
| 2025-07-23 | 2025-07-21 | 4.142 | 141,844 | -19,208 | 0.01% | 587,520 |
| 2025-07-22 | 2025-07-18 | 4.193 | 161,052 | -71,907 | 0.01% | 675,255 |
| 2025-07-21 | 2025-07-17 | 4.183 | 232,959 | +20,193 | 0.02% | 974,380 |
| 2025-07-18 | 2025-07-16 | 4.122 | 212,766 | +37,924 | 0.02% | 876,960 |
| 2025-07-17 | 2025-07-15 | 4.203 | 174,842 | +65,011 | 0.01% | 734,849 |
| 2025-07-16 | 2025-07-14 | 4.254 | 109,831 | +14,283 | 0.01% | 467,187 |
| 2025-07-15 | 2025-07-11 | 4.284 | 95,548 | -6,402 | 0.01% | 409,341 |
| 2025-07-14 | 2025-07-10 | 4.193 | 101,950 | +5,417 | 0.01% | 427,454 |
| 2025-07-11 | 2025-07-09 | 4.162 | 96,533 | -11,820 | 0.01% | 401,801 |
| 2025-07-10 | 2025-07-08 | 4.193 | 108,353 | +18,223 | 0.01% | 454,300 |
| 2025-07-08 | 2025-07-04 | 4.193 | 90,130 | +65,504 | 0.01% | 377,895 |
| 2025-07-07 | 2025-07-03 | 4.264 | 24,626 | -60,579 | 0.00% | 105,001 |
| 2025-07-04 | 2025-07-02 | 4.233 | 85,205 | +44,326 | 0.01% | 360,706 |
| 2025-07-03 | 2025-06-30 | 4.162 | 40,879 | +13,298 | 0.00% | 170,152 |
| 2025-07-02 | 2025-06-27 | 4.132 | 27,581 | -29,551 | 0.00% | 113,961 |
| 2025-06-30 | 2025-06-26 | 4.112 | 57,132 | +2,463 | 0.00% | 234,902 |
| 2025-06-27 | 2025-06-25 | 4.122 | 54,669 | -1,970 | 0.00% | 225,330 |
| 2025-06-26 | 2025-06-24 | 4.071 | 56,639 | +56,146 | 0.00% | 230,575 |
| 2025-06-25 | 2025-06-23 | 3.990 | 493 | -46,296 | 0.00% | 1,967 |
| 2025-06-24 | 2025-06-20 | 3.959 | 46,789 | -49,251 | 0.00% | 185,251 |
| 2025-06-23 | 2025-06-19 | 3.959 | 96,040 | +89,145 | 0.01% | 380,249 |
| 2025-06-20 | 2025-06-18 | 4.132 | 6,895 | -41,864 | 0.00% | 28,489 |
| 2025-06-19 | 2025-06-17 | 4.152 | 48,759 | +43,341 | 0.00% | 202,456 |
| 2025-06-18 | 2025-06-16 | 4.223 | 5,418 | +2,463 | 0.00% | 22,881 |
| 2025-06-17 | 2025-06-13 | 4.112 | 2,955 | -985 | 0.00% | 12,150 |
| 2025-06-16 | 2025-06-12 | 4.162 | 3,940 | -16,746 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 4.112 | 20,686 | +2,956 | 0.00% | 85,052 |
| 2025-06-12 | 2025-06-10 | 4.101 | 17,730 | -5,911 | 0.00% | 72,718 |
| 2025-06-11 | 2025-06-09 | 4.172 | 23,641 | -6,402 | 0.00% | 98,641 |
| 2025-06-10 | 2025-06-06 | 4.194 | 30,043 | +14,283 | 0.00% | 125,994 |
| 2025-06-09 | 2025-06-05 | 4.183 | 15,760 | +7,572 | 0.00% | 65,931 |
| 2025-06-06 | 2025-06-04 | 4.183 | 8,188 | -3,372 | 0.00% | 34,254 |
| 2025-06-05 | 2025-06-03 | 4.215 | 11,560 | +1,445 | 0.00% | 48,720 |
| 2025-06-04 | 2025-06-02 | 4.204 | 10,115 | -189,775 | 0.00% | 42,525 |
| 2025-06-03 | 2025-05-30 | 4.277 | 199,890 | +38,533 | 0.02% | 854,898 |
| 2025-06-02 | 2025-05-29 | 4.235 | 161,357 | +9,633 | 0.01% | 683,399 |
| 2025-05-30 | 2025-05-28 | 4.163 | 151,724 | +12,523 | 0.01% | 631,575 |
| 2025-05-29 | 2025-05-27 | 4.215 | 139,201 | +4,817 | 0.01% | 586,671 |
| 2025-05-28 | 2025-05-26 | 4.069 | 134,384 | -13,968 | 0.01% | 546,839 |
| 2025-05-27 | 2025-05-23 | 4.080 | 148,352 | -5,780 | 0.01% | 605,218 |
| 2025-05-23 | 2025-05-21 | 4.069 | 154,132 | +5,298 | 0.01% | 627,198 |
| 2025-05-22 | 2025-05-20 | 4.028 | 148,834 | -5,298 | 0.01% | 599,460 |
| 2025-05-21 | 2025-05-19 | 4.007 | 154,132 | -3,372 | 0.01% | 617,598 |
| 2025-05-20 | 2025-05-16 | 3.965 | 157,504 | +1,445 | 0.01% | 624,570 |
| 2025-05-19 | 2025-05-15 | 3.893 | 156,059 | -26,492 | 0.01% | 607,500 |
| 2025-05-16 | 2025-05-14 | 3.924 | 182,551 | +58,282 | 0.01% | 716,312 |
| 2025-05-15 | 2025-05-13 | 3.903 | 124,269 | -23,120 | 0.01% | 485,039 |
| 2025-05-14 | 2025-05-12 | 3.955 | 147,389 | -9,152 | 0.01% | 582,930 |
| 2025-05-13 | 2025-05-09 | 3.851 | 156,541 | +2,409 | 0.01% | 602,876 |
| 2025-05-12 | 2025-05-08 | 3.872 | 154,132 | -3,372 | 0.01% | 596,798 |
| 2025-05-09 | 2025-05-07 | 3.872 | 157,504 | +482 | 0.01% | 609,855 |
| 2025-05-07 | 2025-05-02 | 3.810 | 157,022 | +3,853 | 0.01% | 598,209 |
| 2025-05-06 | 2025-04-30 | 3.799 | 153,169 | +1,927 | 0.01% | 581,940 |
| 2025-05-02 | 2025-04-29 | 3.799 | 151,242 | +1,926 | 0.01% | 574,618 |
| 2025-04-30 | 2025-04-28 | 3.758 | 149,316 | -32,753 | 0.01% | 561,101 |
| 2025-04-29 | 2025-04-25 | 3.810 | 182,069 | +42,868 | 0.01% | 693,630 |
| 2025-04-28 | 2025-04-24 | 3.851 | 139,201 | -3,371 | 0.01% | 536,096 |
| 2025-04-25 | 2025-04-23 | 3.841 | 142,572 | -74,658 | 0.01% | 547,598 |
| 2025-04-24 | 2025-04-22 | 3.789 | 217,230 | +49,611 | 0.02% | 823,074 |
| 2025-04-23 | 2025-04-17 | 3.623 | 167,619 | -28,418 | 0.01% | 607,260 |
| 2025-04-22 | 2025-04-16 | 3.581 | 196,037 | -9,152 | 0.02% | 702,075 |
| 2025-04-17 | 2025-04-15 | 3.675 | 205,189 | +52,020 | 0.02% | 754,021 |
| 2025-04-16 | 2025-04-14 | 3.737 | 153,169 | +20,230 | 0.01% | 572,400 |
| 2025-04-15 | 2025-04-11 | 3.727 | 132,939 | -9,633 | 0.01% | 495,419 |
| 2025-04-14 | 2025-04-10 | 3.716 | 142,572 | -28,419 | 0.01% | 529,838 |
| 2025-04-11 | 2025-04-09 | 3.633 | 170,991 | +18,304 | 0.01% | 621,251 |
| 2025-04-09 | 2025-04-07 | 3.467 | 152,687 | -2,409 | 0.01% | 529,389 |
| 2025-04-08 | 2025-04-03 | 3.986 | 155,096 | -37,569 | 0.01% | 618,241 |
| 2025-04-07 | 2025-04-02 | 3.976 | 192,665 | -7,707 | 0.02% | 765,998 |
| 2025-04-03 | 2025-04-01 | 3.997 | 200,372 | -26,492 | 0.02% | 800,800 |
| 2025-04-02 | 2025-03-31 | 3.862 | 226,864 | +69,842 | 0.02% | 876,061 |
| 2025-04-01 | 2025-03-28 | 3.976 | 157,022 | +6,743 | 0.01% | 624,289 |
| 2025-03-31 | 2025-03-27 | 4.121 | 150,279 | -3,853 | 0.01% | 619,320 |
| 2025-03-28 | 2025-03-26 | 4.215 | 154,132 | -16,859 | 0.01% | 649,598 |
| 2025-03-27 | 2025-03-25 | 4.308 | 170,991 | +13,005 | 0.01% | 736,627 |
| 2025-03-26 | 2025-03-24 | 4.412 | 157,986 | +17,340 | 0.01% | 697,001 |
| 2025-03-25 | 2025-03-21 | 4.391 | 140,646 | +76,103 | 0.01% | 617,581 |
| 2025-03-24 | 2025-03-20 | 4.536 | 64,543 | -91,516 | 0.01% | 292,790 |
| 2025-03-21 | 2025-03-19 | 4.547 | 156,059 | -18,303 | 0.01% | 709,560 |
| 2025-03-20 | 2025-03-18 | 4.568 | 174,362 | +28,900 | 0.01% | 796,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 145,462 | -6,744 | 0.01% | 647,788 |
| 2025-03-18 | 2025-03-14 | 4.453 | 152,206 | -2,408 | 0.01% | 677,821 |
| 2025-03-17 | 2025-03-13 | 4.308 | 154,614 | -963 | 0.01% | 666,075 |
| 2025-03-14 | 2025-03-12 | 4.339 | 155,577 | +5,780 | 0.01% | 675,068 |
| 2025-03-13 | 2025-03-11 | 4.370 | 149,797 | +8,670 | 0.01% | 654,653 |
| 2025-03-12 | 2025-03-10 | 4.360 | 141,127 | +1,445 | 0.01% | 615,298 |
| 2025-03-11 | 2025-03-07 | 4.360 | 139,682 | -33,235 | 0.01% | 608,998 |
| 2025-03-10 | 2025-03-06 | 4.318 | 172,917 | +21,193 | 0.01% | 746,719 |
| 2025-03-07 | 2025-03-05 | 4.235 | 151,724 | +2,890 | 0.01% | 642,600 |
| 2025-03-06 | 2025-03-04 | 4.194 | 148,834 | -18,303 | 0.01% | 624,180 |
| 2025-03-05 | 2025-03-03 | 4.152 | 167,137 | +11,078 | 0.01% | 693,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 156,059 | +3,853 | 0.01% | 665,820 |
| 2025-03-03 | 2025-02-27 | 4.443 | 152,206 | -2,408 | 0.01% | 676,241 |
| 2025-02-28 | 2025-02-26 | 4.412 | 154,614 | -8,188 | 0.01% | 682,125 |
| 2025-02-27 | 2025-02-25 | 4.266 | 162,802 | -24,565 | 0.01% | 694,589 |
| 2025-02-26 | 2025-02-24 | 4.329 | 187,367 | +16,858 | 0.01% | 811,064 |
| 2025-02-25 | 2025-02-21 | 4.453 | 170,509 | +20,230 | 0.01% | 759,330 |
| 2025-02-24 | 2025-02-20 | 4.588 | 150,279 | +482 | 0.01% | 689,520 |
| 2025-02-21 | 2025-02-19 | 4.194 | 149,797 | -964 | 0.01% | 628,218 |
| 2025-02-20 | 2025-02-18 | 4.183 | 150,761 | -39,978 | 0.01% | 630,696 |
| 2025-02-19 | 2025-02-17 | 4.287 | 190,739 | +39,978 | 0.02% | 817,741 |
| 2025-02-18 | 2025-02-14 | 4.173 | 150,761 | -963 | 0.01% | 629,131 |
| 2025-02-17 | 2025-02-13 | 3.965 | 151,724 | +2,890 | 0.01% | 601,650 |
| 2025-02-14 | 2025-02-12 | 4.090 | 148,834 | -5,298 | 0.01% | 608,730 |
| 2025-02-13 | 2025-02-11 | 4.048 | 154,132 | +6,261 | 0.01% | 623,998 |
| 2025-02-12 | 2025-02-10 | 4.100 | 147,871 | -2,890 | 0.01% | 606,326 |
| 2025-02-11 | 2025-02-07 | 4.132 | 150,761 | +2,890 | 0.01% | 622,871 |
| 2025-02-10 | 2025-02-06 | 4.121 | 147,871 | -9,633 | 0.01% | 609,396 |
| 2025-02-07 | 2025-02-05 | 4.007 | 157,504 | +14,450 | 0.01% | 631,110 |
| 2025-02-06 | 2025-02-04 | 3.986 | 143,054 | -7,225 | 0.01% | 570,239 |
| 2025-02-05 | 2025-02-03 | 3.965 | 150,279 | -482 | 0.01% | 595,920 |
| 2025-02-03 | 2025-01-24 | 3.882 | 150,761 | +7,225 | 0.01% | 585,311 |
| 2025-01-27 | 2025-01-23 | 3.841 | 143,536 | +3,854 | 0.01% | 551,301 |
| 2025-01-24 | 2025-01-22 | 3.882 | 139,682 | +24,564 | 0.01% | 542,298 |
| 2025-01-23 | 2025-01-21 | 3.976 | 115,118 | -12,041 | 0.01% | 457,686 |
| 2025-01-22 | 2025-01-20 | 3.965 | 127,159 | +2,890 | 0.01% | 504,239 |
| 2025-01-21 | 2025-01-17 | 3.955 | 124,269 | -6,744 | 0.01% | 491,489 |
| 2025-01-20 | 2025-01-16 | 3.945 | 131,013 | -10,596 | 0.01% | 516,802 |
| 2025-01-17 | 2025-01-15 | 3.945 | 141,609 | +1,445 | 0.01% | 558,599 |
| 2025-01-16 | 2025-01-14 | 3.976 | 140,164 | -9,633 | 0.01% | 557,264 |
| 2025-01-15 | 2025-01-13 | 3.924 | 149,797 | +20,229 | 0.01% | 587,788 |
| 2025-01-14 | 2025-01-10 | 3.986 | 129,568 | -39,978 | 0.01% | 516,482 |
| 2025-01-13 | 2025-01-09 | 4.028 | 169,546 | +20,712 | 0.01% | 682,881 |
| 2025-01-10 | 2025-01-08 | 4.048 | 148,834 | +30,345 | 0.01% | 602,550 |
| 2025-01-09 | 2025-01-07 | 4.132 | 118,489 | -30,345 | 0.01% | 489,539 |
| 2025-01-08 | 2025-01-06 | 4.080 | 148,834 | -1,927 | 0.01% | 607,185 |
| 2025-01-02 | 2024-12-27 | 4.204 | 150,761 | +2,409 | 0.01% | 633,826 |
| 2024-12-30 | 2024-12-24 | 4.256 | 148,352 | -4,817 | 0.01% | 631,398 |
| 2024-12-27 | 2024-12-20 | 4.121 | 153,169 | +3,853 | 0.01% | 631,230 |
| 2024-12-23 | 2024-12-19 | 4.111 | 149,316 | -1,445 | 0.01% | 613,801 |
| 2024-12-20 | 2024-12-18 | 4.142 | 150,761 | -13,968 | 0.01% | 624,436 |
| 2024-12-19 | 2024-12-17 | 4.059 | 164,729 | +13,968 | 0.01% | 668,610 |
| 2024-12-17 | 2024-12-13 | 4.100 | 150,761 | -32,271 | 0.01% | 618,176 |
| 2024-12-16 | 2024-12-12 | 4.204 | 183,032 | +32,271 | 0.01% | 769,499 |
| 2024-12-13 | 2024-12-11 | 4.173 | 150,761 | +27,937 | 0.01% | 629,131 |
| 2024-12-12 | 2024-12-10 | 4.142 | 122,824 | -23,120 | 0.01% | 508,724 |
| 2024-12-11 | 2024-12-09 | 4.194 | 145,944 | -7,225 | 0.01% | 612,060 |
| 2024-12-10 | 2024-12-06 | 4.048 | 153,169 | +7,707 | 0.01% | 620,100 |
| 2024-12-09 | 2024-12-05 | 4.017 | 145,462 | +21,193 | 0.01% | 584,368 |
| 2024-12-06 | 2024-12-04 | 4.059 | 124,269 | +21,193 | 0.01% | 504,389 |
| 2024-12-05 | 2024-12-03 | 4.080 | 103,076 | -4,335 | 0.01% | 420,510 |
| 2024-12-04 | 2024-12-02 | 4.059 | 107,411 | -22,638 | 0.01% | 435,965 |
| 2024-12-03 | 2024-11-29 | 4.007 | 130,049 | +42,868 | 0.01% | 521,099 |
| 2024-12-02 | 2024-11-28 | 3.986 | 87,181 | -13,005 | 0.01% | 347,519 |
| 2024-11-29 | 2024-11-27 | 4.017 | 100,186 | -75,140 | 0.01% | 402,480 |
| 2024-11-28 | 2024-11-26 | 3.903 | 175,326 | +20,712 | 0.01% | 684,322 |
| 2024-11-27 | 2024-11-25 | 3.924 | 154,614 | -9,633 | 0.01% | 606,690 |
| 2024-11-26 | 2024-11-22 | 3.862 | 164,247 | +14,931 | 0.01% | 634,259 |
| 2024-11-21 | 2024-11-19 | 4.048 | 149,316 | +40,460 | 0.01% | 604,501 |
| 2024-11-20 | 2024-11-18 | 4.090 | 108,856 | -28,418 | 0.01% | 445,220 |
| 2024-11-19 | 2024-11-15 | 4.069 | 137,274 | -14,932 | 0.01% | 558,599 |
| 2024-11-18 | 2024-11-14 | 4.048 | 152,206 | +27,455 | 0.01% | 616,201 |
| 2024-11-15 | 2024-11-13 | 4.183 | 124,751 | -32,753 | 0.01% | 521,885 |
| 2024-11-14 | 2024-11-12 | 4.287 | 157,504 | +44,795 | 0.01% | 675,255 |
| 2024-11-13 | 2024-11-11 | 4.287 | 112,709 | -28,900 | 0.01% | 483,209 |
| 2024-11-12 | 2024-11-08 | 4.339 | 141,609 | +41,905 | 0.01% | 614,459 |
| 2024-11-11 | 2024-11-07 | 4.422 | 99,704 | +2,408 | 0.01% | 440,908 |
| 2024-11-08 | 2024-11-06 | 4.287 | 97,296 | +14,450 | 0.01% | 417,130 |
| 2024-11-07 | 2024-11-05 | 4.360 | 82,846 | +31,790 | 0.01% | 361,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 51,056 | +3,853 | 0.00% | 217,828 |
| 2024-11-05 | 2024-11-01 | 4.100 | 47,203 | -51,538 | 0.00% | 193,550 |
| 2024-11-04 | 2024-10-31 | 4.038 | 98,741 | +11,078 | 0.01% | 398,725 |
| 2024-11-01 | 2024-10-30 | 4.017 | 87,663 | -2,408 | 0.01% | 352,171 |
| 2024-10-31 | 2024-10-29 | 4.048 | 90,071 | +963 | 0.01% | 364,650 |
| 2024-10-30 | 2024-10-28 | 4.048 | 89,108 | -14,931 | 0.01% | 360,751 |
| 2024-10-29 | 2024-10-25 | 3.945 | 104,039 | +20,230 | 0.01% | 410,399 |
| 2024-10-28 | 2024-10-24 | 3.893 | 83,809 | -1,927 | 0.01% | 326,248 |
| 2024-10-25 | 2024-10-23 | 4.048 | 85,736 | -27,455 | 0.01% | 347,099 |
| 2024-10-24 | 2024-10-22 | 4.007 | 113,191 | +30,827 | 0.01% | 453,550 |
| 2024-10-22 | 2024-10-18 | 4.007 | 82,364 | +8,669 | 0.01% | 330,028 |
| 2024-10-21 | 2024-10-17 | 3.872 | 73,695 | +31,309 | 0.01% | 285,347 |
| 2024-10-18 | 2024-10-16 | 4.007 | 42,386 | -97,778 | 0.00% | 169,838 |
| 2024-10-17 | 2024-10-15 | 4.038 | 140,164 | +106,448 | 0.01% | 565,994 |
| 2024-10-16 | 2024-10-14 | 4.287 | 33,716 | +26,009 | 0.00% | 144,548 |
| 2024-10-15 | 2024-10-10 | 4.422 | 7,707 | -6,743 | 0.00% | 34,082 |
| 2024-10-14 | 2024-10-09 | 4.204 | 14,450 | +4,817 | 0.00% | 60,750 |
| 2024-10-10 | 2024-10-08 | 4.412 | 9,633 | -61,172 | 0.00% | 42,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 70,805 | +61,653 | 0.01% | 368,237 |
| 2024-10-08 | 2024-10-04 | 4.962 | 9,152 | -28,899 | 0.00% | 45,412 |
| 2024-10-07 | 2024-10-03 | 4.775 | 38,051 | +37,569 | 0.00% | 181,698 |
| 2024-10-03 | 2024-09-30 | 4.505 | 482 | -2,890 | 0.00% | 2,172 |
| 2024-10-02 | 2024-09-27 | 4.183 | 3,372 | -10,115 | 0.00% | 14,106 |
| 2024-09-30 | 2024-09-26 | 3.945 | 13,487 | -19,748 | 0.00% | 53,202 |
| 2024-09-27 | 2024-09-25 | 3.654 | 33,235 | +30,345 | 0.00% | 121,441 |
| 2024-09-17 | 2024-09-13 | 3.602 | 2,890 | +1,927 | 0.00% | 10,410 |
| 2024-09-16 | 2024-09-12 | 3.633 | 963 | +963 | 0.00% | 3,499 |
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | -5,298 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 5,298 | -95,655 | 0.00% | 19,394 |
| 2024-08-29 | 2024-08-27 | 3.618 | 100,953 | -474 | 0.01% | 365,293 |
| 2024-08-28 | 2024-08-26 | 3.323 | 101,427 | -1,896 | 0.01% | 337,049 |
| 2024-08-27 | 2024-08-23 | 3.302 | 103,323 | +1,896 | 0.01% | 341,169 |
| 2024-08-26 | 2024-08-22 | 3.365 | 101,427 | -3,792 | 0.01% | 341,329 |
| 2024-08-23 | 2024-08-21 | 3.386 | 105,219 | +948 | 0.01% | 356,310 |
| 2024-08-22 | 2024-08-20 | 3.481 | 104,271 | -3,318 | 0.01% | 362,999 |
| 2024-08-21 | 2024-08-19 | 3.355 | 107,589 | -5,687 | 0.01% | 360,930 |
| 2024-08-20 | 2024-08-16 | 3.323 | 113,276 | +947 | 0.01% | 376,424 |
| 2024-08-19 | 2024-08-15 | 3.270 | 112,329 | +9,480 | 0.01% | 367,352 |
| 2024-08-16 | 2024-08-14 | 3.291 | 102,849 | -6,162 | 0.01% | 338,519 |
| 2024-08-15 | 2024-08-13 | 3.302 | 109,011 | -17,536 | 0.01% | 359,951 |
| 2024-08-14 | 2024-08-12 | 3.323 | 126,547 | +19,906 | 0.01% | 420,524 |
| 2024-08-13 | 2024-08-09 | 3.386 | 106,641 | -1,422 | 0.01% | 361,125 |
| 2024-08-12 | 2024-08-08 | 3.407 | 108,063 | -948 | 0.01% | 368,220 |
| 2024-08-09 | 2024-08-07 | 3.450 | 109,011 | +5,688 | 0.01% | 376,051 |
| 2024-08-08 | 2024-08-06 | 3.450 | 103,323 | +7,583 | 0.01% | 356,429 |
| 2024-08-07 | 2024-08-05 | 3.291 | 95,740 | -14,693 | 0.01% | 315,120 |
| 2024-08-06 | 2024-08-02 | 3.323 | 110,433 | +6,162 | 0.01% | 366,976 |
| 2024-08-05 | 2024-08-01 | 3.334 | 104,271 | +474 | 0.01% | 347,599 |
| 2024-08-01 | 2024-07-30 | 3.260 | 103,797 | -2,844 | 0.01% | 338,354 |
| 2024-07-31 | 2024-07-29 | 3.302 | 106,641 | -3,318 | 0.01% | 352,125 |
| 2024-07-30 | 2024-07-26 | 3.323 | 109,959 | -5,687 | 0.01% | 365,401 |
| 2024-07-29 | 2024-07-25 | 3.291 | 115,646 | -18,959 | 0.01% | 380,639 |
| 2024-07-26 | 2024-07-24 | 3.355 | 134,605 | +30,808 | 0.01% | 451,561 |
| 2024-07-25 | 2024-07-23 | 3.407 | 103,797 | +948 | 0.01% | 353,684 |
| 2024-07-19 | 2024-07-17 | 3.587 | 102,849 | +474 | 0.01% | 368,899 |
| 2024-07-17 | 2024-07-15 | 3.640 | 102,375 | -4,740 | 0.01% | 372,599 |
| 2024-07-16 | 2024-07-12 | 3.745 | 107,115 | +4,740 | 0.01% | 401,150 |
| 2024-07-15 | 2024-07-11 | 3.682 | 102,375 | -474 | 0.01% | 376,919 |
| 2024-07-11 | 2024-07-09 | 3.576 | 102,849 | -474 | 0.01% | 367,814 |
| 2024-06-25 | 2024-06-21 | 3.861 | 103,323 | +2,843 | 0.01% | 398,939 |
| 2024-06-19 | 2024-06-17 | 3.903 | 100,480 | +5,688 | 0.01% | 392,202 |
| 2024-06-17 | 2024-06-13 | 4.040 | 94,792 | -2,370 | 0.01% | 383,000 |
| 2024-06-14 | 2024-06-12 | 4.030 | 97,162 | -3,318 | 0.01% | 391,551 |
| 2024-06-12 | 2024-06-07 | 4.093 | 100,480 | +5,214 | 0.01% | 411,282 |
| 2024-06-11 | 2024-06-06 | 4.164 | 95,266 | +67,776 | 0.01% | 396,685 |
| 2024-06-07 | 2024-06-05 | 4.218 | 27,490 | +468 | 0.00% | 115,943 |
| 2024-06-06 | 2024-06-04 | 4.228 | 27,022 | -8,852 | 0.00% | 114,259 |
| 2024-06-05 | 2024-06-03 | 4.121 | 35,874 | +7,920 | 0.00% | 147,838 |
| 2024-05-29 | 2024-05-27 | 4.454 | 27,954 | -6,057 | 0.00% | 124,500 |
| 2024-05-28 | 2024-05-24 | 4.475 | 34,011 | +6,057 | 0.00% | 152,206 |
| 2024-05-23 | 2024-05-21 | 4.583 | 27,954 | -11,182 | 0.00% | 128,100 |
| 2024-05-22 | 2024-05-20 | 4.819 | 39,136 | +11,182 | 0.00% | 188,581 |
| 2024-05-20 | 2024-05-16 | 4.668 | 27,954 | -5,591 | 0.00% | 130,500 |
| 2024-05-17 | 2024-05-14 | 4.754 | 33,545 | -466 | 0.00% | 159,480 |
| 2024-05-16 | 2024-05-13 | 4.679 | 34,011 | +6,057 | 0.00% | 159,141 |
| 2024-05-14 | 2024-05-10 | 4.561 | 27,954 | -3,261 | 0.00% | 127,500 |
| 2024-05-13 | 2024-05-09 | 4.454 | 31,215 | +23,295 | 0.00% | 139,023 |
| 2024-05-09 | 2024-05-07 | 4.507 | 7,920 | -6,057 | 0.00% | 35,699 |
| 2024-05-08 | 2024-05-06 | 4.540 | 13,977 | +6,057 | 0.00% | 63,450 |
| 2024-05-06 | 2024-05-02 | 4.540 | 7,920 | +7,454 | 0.00% | 35,954 |
| 2024-05-02 | 2024-04-29 | 4.475 | 466 | -7,454 | 0.00% | 2,085 |
| 2024-04-30 | 2024-04-26 | 4.432 | 7,920 | +4,193 | 0.00% | 35,104 |
| 2024-04-22 | 2024-04-18 | 4.110 | 3,727 | -6,523 | 0.00% | 15,319 |
| 2024-04-19 | 2024-04-17 | 4.089 | 10,250 | +6,523 | 0.00% | 41,911 |
| 2024-04-15 | 2024-04-11 | 4.132 | 3,727 | -13,045 | 0.00% | 15,399 |
| 2024-04-11 | 2024-04-09 | 4.175 | 16,772 | +11,647 | 0.00% | 70,018 |
| 2024-04-10 | 2024-04-08 | 4.110 | 5,125 | +1,398 | 0.00% | 21,065 |
| 2024-04-05 | 2024-04-02 | 4.207 | 3,727 | -932 | 0.00% | 15,679 |
| 2024-04-02 | 2024-03-27 | 4.175 | 4,659 | -2,330 | 0.00% | 19,450 |
| 2024-03-28 | 2024-03-26 | 4.218 | 6,989 | +4,194 | 0.00% | 29,477 |
| 2024-03-27 | 2024-03-25 | 4.228 | 2,795 | -932 | 0.00% | 11,818 |
| 2024-03-26 | 2024-03-22 | 4.325 | 3,727 | +3,261 | 0.00% | 16,119 |
| 2024-03-25 | 2024-03-21 | 4.346 | 466 | -466 | 0.00% | 2,025 |
| 2024-03-22 | 2024-03-20 | 4.303 | 932 | -3,727 | 0.00% | 4,011 |
| 2024-03-21 | 2024-03-19 | 4.164 | 4,659 | -41,931 | 0.00% | 19,400 |
| 2024-03-20 | 2024-03-18 | 4.314 | 46,590 | +2,795 | 0.00% | 200,999 |
| 2024-03-19 | 2024-03-15 | 4.314 | 43,795 | +39,136 | 0.00% | 188,941 |
| 2024-03-15 | 2024-03-13 | 4.261 | 4,659 | -7,454 | 0.00% | 19,850 |
| 2024-03-14 | 2024-03-12 | 4.314 | 12,113 | -30,750 | 0.00% | 52,258 |
| 2024-03-13 | 2024-03-11 | 4.100 | 42,863 | -19,102 | 0.00% | 175,720 |
| 2024-03-12 | 2024-03-08 | 4.003 | 61,965 | +38,670 | 0.01% | 248,045 |
| 2024-03-08 | 2024-03-06 | 4.218 | 23,295 | -5,125 | 0.00% | 98,250 |
| 2024-03-07 | 2024-03-05 | 4.282 | 28,420 | -14,909 | 0.00% | 121,695 |
| 2024-03-06 | 2024-03-04 | 4.518 | 43,329 | +18,170 | 0.00% | 195,766 |
| 2024-03-05 | 2024-03-01 | 4.604 | 25,159 | +3,728 | 0.00% | 115,831 |
| 2024-02-26 | 2024-02-22 | 4.904 | 21,431 | +9,318 | 0.00% | 105,108 |
| 2024-02-22 | 2024-02-20 | 4.754 | 12,113 | +9,783 | 0.00% | 57,588 |
| 2024-02-21 | 2024-02-19 | 4.604 | 2,330 | -1,397 | 0.00% | 10,727 |
| 2024-02-20 | 2024-02-16 | 4.647 | 3,727 | -2,796 | 0.00% | 17,319 |
| 2024-02-16 | 2024-02-14 | 4.239 | 6,523 | -2,329 | 0.00% | 27,652 |
| 2024-02-15 | 2024-02-09 | 4.207 | 8,852 | -9,784 | 0.00% | 37,239 |
| 2024-02-14 | 2024-02-07 | 4.314 | 18,636 | +1,864 | 0.00% | 80,400 |
| 2024-02-08 | 2024-02-06 | 4.432 | 16,772 | +2,329 | 0.00% | 74,338 |
| 2024-02-07 | 2024-02-05 | 4.132 | 14,443 | -16,307 | 0.00% | 59,675 |
| 2024-02-05 | 2024-02-01 | 4.400 | 30,750 | -931 | 0.00% | 135,302 |
| 2024-02-02 | 2024-01-31 | 4.314 | 31,681 | -29,352 | 0.00% | 136,679 |
| 2024-02-01 | 2024-01-30 | 4.443 | 61,033 | -12,114 | 0.01% | 271,169 |
| 2024-01-30 | 2024-01-26 | 4.625 | 73,147 | -465 | 0.01% | 338,337 |
| 2024-01-29 | 2024-01-25 | 4.711 | 73,612 | -4,659 | 0.01% | 346,808 |
| 2024-01-26 | 2024-01-24 | 4.593 | 78,271 | -4,194 | 0.01% | 359,518 |
| 2024-01-24 | 2024-01-22 | 4.336 | 82,465 | +6,057 | 0.01% | 357,542 |
| 2024-01-23 | 2024-01-19 | 4.679 | 76,408 | -4,193 | 0.01% | 357,521 |
| 2024-01-19 | 2024-01-17 | 4.658 | 80,601 | +1,398 | 0.01% | 375,410 |
| 2024-01-15 | 2024-01-11 | 5.162 | 79,203 | +7,454 | 0.01% | 408,848 |
| 2024-01-11 | 2024-01-09 | 5.183 | 71,749 | -2,329 | 0.01% | 371,911 |
| 2024-01-09 | 2024-01-05 | 5.055 | 74,078 | -13,512 | 0.01% | 374,443 |
| 2024-01-04 | 2024-01-02 | 5.119 | 87,590 | +3,728 | 0.01% | 448,382 |
| 2024-01-02 | 2023-12-28 | 5.065 | 83,862 | +53,112 | 0.01% | 424,798 |
| 2023-12-28 | 2023-12-22 | 4.786 | 30,750 | -14,908 | 0.00% | 147,182 |
| 2023-12-22 | 2023-12-20 | 4.615 | 45,658 | -4,659 | 0.00% | 210,698 |
| 2023-12-20 | 2023-12-18 | 4.636 | 50,317 | -1,864 | 0.00% | 233,278 |
| 2023-12-18 | 2023-12-14 | 4.625 | 52,181 | -25,159 | 0.00% | 241,360 |
| 2023-12-15 | 2023-12-13 | 4.593 | 77,340 | -6,988 | 0.01% | 355,241 |
| 2023-12-14 | 2023-12-12 | 4.615 | 84,328 | +20,499 | 0.01% | 389,149 |
| 2023-12-13 | 2023-12-11 | 4.722 | 63,829 | +2,330 | 0.01% | 301,402 |
| 2023-12-12 | 2023-12-08 | 4.711 | 61,499 | +25,159 | 0.01% | 289,740 |
| 2023-12-11 | 2023-12-07 | 4.701 | 36,340 | +2,329 | 0.00% | 170,818 |
| 2023-12-08 | 2023-12-06 | 4.701 | 34,011 | +21,432 | 0.00% | 159,871 |
| 2023-12-07 | 2023-12-05 | 4.733 | 12,579 | -16,307 | 0.00% | 59,533 |
| 2023-12-04 | 2023-11-30 | 4.786 | 28,886 | +1,864 | 0.00% | 138,260 |
| 2023-12-01 | 2023-11-29 | 4.851 | 27,022 | -466 | 0.00% | 131,079 |
| 2023-11-30 | 2023-11-28 | 5.076 | 27,488 | -5,591 | 0.00% | 139,534 |
| 2023-11-28 | 2023-11-24 | 5.216 | 33,079 | +18,636 | 0.00% | 172,530 |
| 2023-11-27 | 2023-11-23 | 5.387 | 14,443 | +1,864 | 0.00% | 77,810 |
| 2023-11-23 | 2023-11-21 | 5.291 | 12,579 | -3,728 | 0.00% | 66,553 |
| 2023-11-22 | 2023-11-20 | 5.216 | 16,307 | -6,522 | 0.00% | 85,052 |
| 2023-11-21 | 2023-11-17 | 5.076 | 22,829 | +1,863 | 0.00% | 115,884 |
| 2023-11-17 | 2023-11-15 | 5.183 | 20,966 | -3,727 | 0.00% | 108,677 |
| 2023-11-16 | 2023-11-14 | 5.023 | 24,693 | -932 | 0.00% | 124,021 |
| 2023-11-15 | 2023-11-13 | 5.098 | 25,625 | -4,193 | 0.00% | 130,627 |
| 2023-11-14 | 2023-11-10 | 4.990 | 29,818 | +2,796 | 0.00% | 148,801 |
| 2023-11-10 | 2023-11-08 | 5.280 | 27,022 | -4,659 | 0.00% | 142,678 |
| 2023-11-09 | 2023-11-07 | 5.205 | 31,681 | +8,386 | 0.00% | 164,898 |
| 2023-11-08 | 2023-11-06 | 5.377 | 23,295 | -3,727 | 0.00% | 125,250 |
| 2023-11-07 | 2023-11-03 | 5.162 | 27,022 | -3,262 | 0.00% | 139,488 |
| 2023-11-03 | 2023-11-01 | 4.958 | 30,284 | -1,863 | 0.00% | 150,152 |
| 2023-11-02 | 2023-10-31 | 4.947 | 32,147 | -139,771 | 0.00% | 159,044 |
| 2023-11-01 | 2023-10-30 | 5.098 | 171,918 | -3,727 | 0.01% | 876,376 |
| 2023-10-31 | 2023-10-27 | 5.055 | 175,645 | +5,125 | 0.01% | 887,835 |
| 2023-10-30 | 2023-10-26 | 4.872 | 170,520 | -5,125 | 0.01% | 830,820 |
| 2023-10-27 | 2023-10-25 | 4.904 | 175,645 | +2,330 | 0.01% | 861,445 |
| 2023-10-26 | 2023-10-24 | 4.894 | 173,315 | -3,262 | 0.01% | 848,158 |
| 2023-10-25 | 2023-10-20 | 4.980 | 176,577 | -2,795 | 0.01% | 879,281 |
| 2023-10-24 | 2023-10-19 | 5.023 | 179,372 | -4,193 | 0.01% | 900,899 |
| 2023-10-20 | 2023-10-18 | 5.044 | 183,565 | +115,077 | 0.02% | 925,899 |
| 2023-10-19 | 2023-10-17 | 5.269 | 68,488 | +15,841 | 0.01% | 360,887 |
| 2023-10-18 | 2023-10-16 | 5.280 | 52,647 | +9,784 | 0.00% | 277,981 |
| 2023-10-17 | 2023-10-13 | 5.463 | 42,863 | -50,317 | 0.00% | 234,140 |
| 2023-10-16 | 2023-10-12 | 5.527 | 93,180 | +7,454 | 0.01% | 514,998 |
| 2023-10-13 | 2023-10-11 | 5.548 | 85,726 | +20,966 | 0.01% | 475,640 |
| 2023-10-12 | 2023-10-10 | 5.355 | 64,760 | +931 | 0.01% | 346,803 |
| 2023-10-11 | 2023-10-09 | 5.259 | 63,829 | +6,057 | 0.01% | 335,652 |
| 2023-10-10 | 2023-10-06 | 5.344 | 57,772 | +3,261 | 0.00% | 308,761 |
| 2023-10-09 | 2023-10-05 | 5.259 | 54,511 | +1,864 | 0.00% | 286,653 |
| 2023-10-06 | 2023-10-04 | 5.237 | 52,647 | +3,261 | 0.00% | 275,721 |
| 2023-10-04 | 2023-09-29 | 5.505 | 49,386 | -1,397 | 0.00% | 271,892 |
| 2023-10-03 | 2023-09-28 | 5.516 | 50,783 | -1,398 | 0.00% | 280,128 |
| 2023-09-29 | 2023-09-27 | 5.505 | 52,181 | -3,261 | 0.00% | 287,280 |
| 2023-09-28 | 2023-09-26 | 5.527 | 55,442 | +12,579 | 0.00% | 306,423 |
| 2023-09-26 | 2023-09-22 | 5.581 | 42,863 | -932 | 0.00% | 239,200 |
| 2023-09-25 | 2023-09-21 | 5.527 | 43,795 | +5,591 | 0.00% | 242,051 |
| 2023-09-21 | 2023-09-19 | 5.699 | 38,204 | +2,795 | 0.00% | 217,710 |
| 2023-09-20 | 2023-09-18 | 5.838 | 35,409 | -4,659 | 0.00% | 206,723 |
| 2023-09-14 | 2023-09-12 | 5.988 | 40,068 | -9,783 | 0.00% | 239,943 |
| 2023-09-13 | 2023-09-11 | 5.988 | 49,851 | +11,647 | 0.00% | 298,527 |
| 2023-09-12 | 2023-09-07 | 5.666 | 38,204 | +6,989 | 0.00% | 216,480 |
| 2023-09-11 | 2023-09-06 | 5.903 | 31,215 | -88,988 | 0.00% | 184,248 |
| 2023-09-07 | 2023-09-05 | 5.849 | 120,203 | -8,386 | 0.01% | 703,052 |
| 2023-09-06 | 2023-09-04 | 5.913 | 128,589 | +40,534 | 0.01% | 760,381 |
| 2023-09-05 | 2023-08-31 | 6.246 | 88,055 | +44,726 | 0.01% | 549,987 |
| 2023-09-04 | 2023-08-30 | 6.332 | 43,329 | -20,034 | 0.00% | 274,351 |
| 2023-08-31 | 2023-08-29 | 6.353 | 63,363 | -8,386 | 0.01% | 402,562 |
| 2023-08-29 | 2023-08-25 | 5.956 | 71,749 | -10,716 | 0.01% | 427,351 |
| 2023-08-28 | 2023-08-24 | 5.903 | 82,465 | -3,261 | 0.01% | 486,752 |
| 2023-08-24 | 2023-08-22 | 5.978 | 85,726 | +6,989 | 0.01% | 512,440 |
| 2023-08-23 | 2023-08-21 | 6.042 | 78,737 | -7,921 | 0.01% | 475,733 |
| 2023-08-22 | 2023-08-18 | 6.300 | 86,658 | +29,352 | 0.01% | 545,912 |
| 2023-08-21 | 2023-08-17 | 6.482 | 57,306 | -22,829 | 0.00% | 371,461 |
| 2023-08-18 | 2023-08-16 | 6.461 | 80,135 | +31,215 | 0.01% | 517,719 |
| 2023-08-17 | 2023-08-15 | 6.568 | 48,920 | -41,931 | 0.00% | 321,302 |
| 2023-08-16 | 2023-08-14 | 6.622 | 90,851 | -5,125 | 0.01% | 601,576 |
| 2023-08-15 | 2023-08-11 | 6.461 | 95,976 | -11,647 | 0.01% | 620,062 |
| 2023-08-14 | 2023-08-10 | 6.568 | 107,623 | -15,841 | 0.01% | 706,858 |
| 2023-08-11 | 2023-08-09 | 6.396 | 123,464 | +91,317 | 0.01% | 789,700 |
| 2023-08-10 | 2023-08-08 | 6.353 | 32,147 | -3,262 | 0.00% | 204,239 |
| 2023-08-09 | 2023-08-07 | 6.321 | 35,409 | -16,306 | 0.00% | 223,823 |
| 2023-08-08 | 2023-08-04 | 6.611 | 51,715 | +19,102 | 0.00% | 341,879 |
| 2023-08-07 | 2023-08-03 | 6.579 | 32,613 | +5,125 | 0.00% | 214,549 |
| 2023-08-04 | 2023-08-02 | 6.579 | 27,488 | -27,954 | 0.00% | 180,834 |
| 2023-08-03 | 2023-08-01 | 6.825 | 55,442 | +10,715 | 0.00% | 378,418 |
| 2023-08-02 | 2023-07-31 | 6.922 | 44,727 | +14,443 | 0.00% | 309,603 |
| 2023-08-01 | 2023-07-28 | 6.911 | 30,284 | -33,545 | 0.00% | 209,303 |
| 2023-07-31 | 2023-07-27 | 6.718 | 63,829 | +28,886 | 0.01% | 428,813 |
| 2023-07-28 | 2023-07-26 | 6.707 | 34,943 | -26,556 | 0.00% | 234,377 |
| 2023-07-27 | 2023-07-25 | 6.804 | 61,499 | -6,057 | 0.01% | 418,440 |
| 2023-07-26 | 2023-07-24 | 6.632 | 67,556 | +11,648 | 0.01% | 448,052 |
| 2023-07-25 | 2023-07-21 | 6.664 | 55,908 | -932 | 0.00% | 372,599 |
| 2023-07-24 | 2023-07-20 | 6.622 | 56,840 | +10,250 | 0.00% | 376,370 |
| 2023-07-21 | 2023-07-19 | 6.643 | 46,590 | -11,648 | 0.00% | 309,499 |
| 2023-07-20 | 2023-07-18 | 6.772 | 58,238 | +34,943 | 0.00% | 394,377 |
| 2023-07-19 | 2023-07-14 | 6.911 | 23,295 | -4,193 | 0.00% | 160,999 |
| 2023-07-18 | 2023-07-13 | 6.890 | 27,488 | +3,261 | 0.00% | 189,389 |
| 2023-07-14 | 2023-07-12 | 6.718 | 24,227 | -11,182 | 0.00% | 162,761 |
| 2023-07-13 | 2023-07-11 | 6.697 | 35,409 | -11,181 | 0.00% | 237,123 |
| 2023-07-12 | 2023-07-10 | 6.504 | 46,590 | +11,647 | 0.00% | 302,999 |
| 2023-07-11 | 2023-07-07 | 6.622 | 34,943 | +466 | 0.00% | 231,377 |
| 2023-07-10 | 2023-07-06 | 6.611 | 34,477 | +4,193 | 0.00% | 227,922 |
| 2023-07-07 | 2023-07-05 | 6.815 | 30,284 | -10,715 | 0.00% | 206,378 |
| 2023-07-06 | 2023-07-04 | 6.986 | 40,999 | +3,261 | 0.00% | 286,438 |
| 2023-07-05 | 2023-07-03 | 6.622 | 37,738 | +466 | 0.00% | 249,885 |
| 2023-07-04 | 2023-06-30 | 6.450 | 37,272 | -1,864 | 0.00% | 240,399 |
| 2023-07-03 | 2023-06-29 | 6.525 | 39,136 | -1,397 | 0.00% | 255,362 |
| 2023-06-29 | 2023-06-27 | 6.589 | 40,533 | +1,397 | 0.00% | 267,087 |
| 2023-06-28 | 2023-06-26 | 6.536 | 39,136 | -3,261 | 0.00% | 255,782 |
| 2023-06-27 | 2023-06-23 | 6.343 | 42,397 | +12,113 | 0.00% | 268,905 |
| 2023-06-26 | 2023-06-21 | 6.933 | 30,284 | +932 | 0.00% | 209,953 |
| 2023-06-21 | 2023-06-19 | 7.416 | 29,352 | +24,693 | 0.00% | 217,666 |
| 2023-06-20 | 2023-06-16 | 7.469 | 4,659 | +3,261 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 7.051 | 1,398 | -34,476 | 0.00% | 9,857 |
| 2023-06-16 | 2023-06-14 | 6.664 | 35,874 | +14,443 | 0.00% | 239,082 |
| 2023-06-15 | 2023-06-13 | 6.858 | 21,431 | +18,636 | 0.00% | 146,967 |
| 2023-06-12 | 2023-06-08 | 6.976 | 2,795 | -6,523 | 0.00% | 19,497 |
| 2023-06-09 | 2023-06-07 | 6.997 | 9,318 | -34,943 | 0.00% | 65,200 |
| 2023-06-08 | 2023-06-06 | 6.887 | 44,261 | -49,851 | 0.00% | 304,820 |
| 2023-06-07 | 2023-06-05 | 6.984 | 94,112 | -81,441 | 0.01% | 657,281 |
| 2023-06-06 | 2023-06-02 | 6.714 | 175,553 | +167,215 | 0.01% | 1,178,692 |
| 2023-06-05 | 2023-06-01 | 6.693 | 8,338 | -1,852 | 0.00% | 55,803 |
| 2023-06-02 | 2023-05-31 | 6.671 | 10,190 | -1,390 | 0.00% | 67,977 |
| 2023-06-01 | 2023-05-30 | 6.779 | 11,580 | -162,120 | 0.00% | 78,500 |
| 2023-05-31 | 2023-05-29 | 6.757 | 173,700 | -15,749 | 0.01% | 1,173,750 |
| 2023-05-30 | 2023-05-25 | 6.876 | 189,449 | -46,320 | 0.02% | 1,302,667 |
| 2023-05-29 | 2023-05-24 | 6.898 | 235,769 | +135,718 | 0.02% | 1,626,257 |
| 2023-05-25 | 2023-05-23 | 7.092 | 100,051 | +77,354 | 0.01% | 709,559 |
| 2023-05-24 | 2023-05-22 | 7.135 | 22,697 | -2,779 | 0.00% | 161,946 |
| 2023-05-23 | 2023-05-19 | 7.157 | 25,476 | -8,338 | 0.00% | 182,325 |
| 2023-05-22 | 2023-05-18 | 7.265 | 33,814 | -13,432 | 0.00% | 245,648 |
| 2023-05-19 | 2023-05-17 | 7.383 | 47,246 | -12,044 | 0.00% | 348,837 |
| 2023-05-18 | 2023-05-16 | 7.470 | 59,290 | +35,667 | 0.00% | 442,883 |
| 2023-05-17 | 2023-05-15 | 7.664 | 23,623 | +1,853 | 0.00% | 181,049 |
| 2023-05-16 | 2023-05-12 | 7.578 | 21,770 | -464 | 0.00% | 164,967 |
| 2023-05-15 | 2023-05-11 | 7.718 | 22,234 | +2,316 | 0.00% | 171,603 |
| 2023-05-12 | 2023-05-10 | 7.869 | 19,918 | -8,800 | 0.00% | 156,738 |
| 2023-05-11 | 2023-05-09 | 8.020 | 28,718 | -33,814 | 0.00% | 230,327 |
| 2023-05-10 | 2023-05-08 | 8.193 | 62,532 | -32,424 | 0.01% | 512,325 |
| 2023-05-09 | 2023-05-05 | 7.988 | 94,956 | +35,666 | 0.01% | 758,500 |
| 2023-05-08 | 2023-05-04 | 8.031 | 59,290 | +7,875 | 0.00% | 476,163 |
| 2023-05-05 | 2023-05-03 | 7.632 | 51,415 | -927 | 0.00% | 392,384 |
| 2023-05-04 | 2023-05-02 | 8.020 | 52,342 | -6,948 | 0.00% | 419,798 |
| 2023-05-03 | 2023-04-28 | 7.891 | 59,290 | +29,645 | 0.00% | 467,843 |
| 2023-05-02 | 2023-04-27 | 8.010 | 29,645 | +18,528 | 0.00% | 237,442 |
| 2023-04-28 | 2023-04-26 | 7.815 | 11,117 | +9,264 | 0.00% | 86,882 |
| 2023-04-27 | 2023-04-25 | 7.945 | 1,853 | -8,337 | 0.00% | 14,722 |
| 2023-04-26 | 2023-04-24 | 7.999 | 10,190 | +3,705 | 0.00% | 81,507 |
| 2023-04-25 | 2023-04-21 | 8.074 | 6,485 | -23,160 | 0.00% | 52,362 |
| 2023-04-24 | 2023-04-20 | 8.204 | 29,645 | +4,632 | 0.00% | 243,202 |
| 2023-04-21 | 2023-04-19 | 7.934 | 25,013 | +6,022 | 0.00% | 198,452 |
| 2023-04-20 | 2023-04-18 | 7.891 | 18,991 | +1,389 | 0.00% | 149,853 |
| 2023-04-19 | 2023-04-17 | 7.934 | 17,602 | +17,139 | 0.00% | 139,653 |
| 2023-04-18 | 2023-04-14 | 7.988 | 463 | -10,654 | 0.00% | 3,698 |
| 2023-04-17 | 2023-04-13 | 7.999 | 11,117 | -12,969 | 0.00% | 88,922 |
| 2023-04-14 | 2023-04-12 | 7.718 | 24,086 | -15,749 | 0.00% | 185,897 |
| 2023-04-13 | 2023-04-11 | 7.686 | 39,835 | +7,411 | 0.00% | 306,159 |
| 2023-04-12 | 2023-04-06 | 7.524 | 32,424 | +12,970 | 0.00% | 243,950 |
| 2023-04-11 | 2023-04-04 | 7.448 | 19,454 | +3,242 | 0.00% | 144,897 |
| 2023-04-06 | 2023-04-03 | 7.524 | 16,212 | -45,857 | 0.00% | 121,975 |
| 2023-04-04 | 2023-03-31 | 7.340 | 62,069 | -50,025 | 0.01% | 455,602 |
| 2023-04-03 | 2023-03-30 | 7.135 | 112,094 | +89,397 | 0.01% | 799,807 |
| 2023-03-31 | 2023-03-29 | 7.481 | 22,697 | -13,896 | 0.00% | 169,787 |
| 2023-03-30 | 2023-03-28 | 8.787 | 36,593 | -4,169 | 0.00% | 321,532 |
| 2023-03-29 | 2023-03-27 | 8.787 | 40,762 | -5,558 | 0.00% | 358,164 |
| 2023-03-28 | 2023-03-24 | 8.711 | 46,320 | -26,866 | 0.00% | 403,500 |
| 2023-03-27 | 2023-03-23 | 8.582 | 73,186 | +27,329 | 0.01% | 628,054 |
| 2023-03-24 | 2023-03-22 | 8.765 | 45,857 | +39,835 | 0.00% | 401,942 |
| 2023-03-23 | 2023-03-21 | 8.959 | 6,022 | -24,086 | 0.00% | 53,954 |
| 2023-03-22 | 2023-03-20 | 8.495 | 30,108 | +4,632 | 0.00% | 255,775 |
| 2023-03-21 | 2023-03-17 | 8.776 | 25,476 | -17,602 | 0.00% | 223,575 |
| 2023-03-20 | 2023-03-16 | 8.355 | 43,078 | +21,771 | 0.00% | 359,913 |
| 2023-03-17 | 2023-03-15 | 7.934 | 21,307 | +12,043 | 0.00% | 169,048 |
| 2023-03-16 | 2023-03-14 | 7.653 | 9,264 | -1,853 | 0.00% | 70,900 |
| 2023-03-15 | 2023-03-13 | 7.869 | 11,117 | -56,047 | 0.00% | 87,482 |
| 2023-03-14 | 2023-03-10 | 7.880 | 67,164 | +46,320 | 0.01% | 529,250 |
| 2023-03-13 | 2023-03-09 | 8.193 | 20,844 | -16,212 | 0.00% | 170,775 |
| 2023-03-10 | 2023-03-08 | 8.441 | 37,056 | -23,623 | 0.00% | 312,800 |
| 2023-03-09 | 2023-03-07 | 8.204 | 60,679 | -44,931 | 0.01% | 497,799 |
| 2023-03-08 | 2023-03-06 | 8.204 | 105,610 | +54,658 | 0.01% | 866,404 |
| 2023-03-07 | 2023-03-03 | 7.610 | 50,952 | +43,078 | 0.00% | 387,750 |
| 2023-03-06 | 2023-03-02 | 7.427 | 7,874 | -7,875 | 0.00% | 58,477 |
| 2023-03-03 | 2023-03-01 | 7.427 | 15,749 | -4,169 | 0.00% | 116,962 |
| 2023-03-02 | 2023-02-28 | 7.340 | 19,918 | -19,454 | 0.00% | 146,203 |
| 2023-03-01 | 2023-02-27 | 6.952 | 39,372 | +8,801 | 0.00% | 273,700 |
| 2023-02-28 | 2023-02-24 | 6.822 | 30,571 | +1,853 | 0.00% | 208,559 |
| 2023-02-27 | 2023-02-23 | 7.168 | 28,718 | +19,454 | 0.00% | 205,837 |
| 2023-02-23 | 2023-02-21 | 7.297 | 9,264 | -19,918 | 0.00% | 67,600 |
| 2023-02-22 | 2023-02-20 | 6.865 | 29,182 | -57,900 | 0.00% | 200,343 |
| 2023-02-21 | 2023-02-17 | 6.531 | 87,082 | +15,286 | 0.01% | 568,703 |
| 2023-02-20 | 2023-02-16 | 6.606 | 71,796 | +33,350 | 0.01% | 474,300 |
| 2023-02-17 | 2023-02-15 | 6.423 | 38,446 | +3,243 | 0.00% | 246,928 |
| 2023-02-16 | 2023-02-14 | 6.531 | 35,203 | +8,337 | 0.00% | 229,899 |
| 2023-02-15 | 2023-02-13 | 6.585 | 26,866 | -2,316 | 0.00% | 176,903 |
| 2023-02-14 | 2023-02-10 | 6.477 | 29,182 | -10,190 | 0.00% | 189,003 |
| 2023-02-13 | 2023-02-09 | 6.563 | 39,372 | -19,454 | 0.00% | 258,400 |
| 2023-02-10 | 2023-02-08 | 6.574 | 58,826 | +36,129 | 0.00% | 386,713 |
| 2023-02-09 | 2023-02-07 | 6.541 | 22,697 | +16,212 | 0.00% | 148,471 |
| 2023-02-08 | 2023-02-06 | 6.595 | 6,485 | -16,675 | 0.00% | 42,771 |
| 2023-02-07 | 2023-02-03 | 6.628 | 23,160 | -125,527 | 0.00% | 153,500 |
| 2023-02-06 | 2023-02-02 | 6.725 | 148,687 | +6,948 | 0.01% | 999,914 |
| 2023-02-03 | 2023-02-01 | 6.725 | 141,739 | +7,874 | 0.01% | 953,189 |
| 2023-02-02 | 2023-01-31 | 6.617 | 133,865 | -3,705 | 0.01% | 885,787 |
| 2023-02-01 | 2023-01-30 | 6.617 | 137,570 | -17,602 | 0.01% | 910,303 |
| 2023-01-31 | 2023-01-27 | 6.660 | 155,172 | +124,601 | 0.01% | 1,033,475 |
| 2023-01-30 | 2023-01-26 | 6.617 | 30,571 | -137,571 | 0.00% | 202,289 |
| 2023-01-27 | 2023-01-20 | 6.531 | 168,142 | +6,022 | 0.01% | 1,098,078 |
| 2023-01-26 | 2023-01-19 | 6.541 | 162,120 | +4,632 | 0.01% | 1,060,500 |
| 2023-01-20 | 2023-01-18 | 6.595 | 157,488 | +105,146 | 0.01% | 1,038,700 |
| 2023-01-19 | 2023-01-17 | 6.639 | 52,342 | -18,064 | 0.00% | 347,478 |
| 2023-01-18 | 2023-01-16 | 6.693 | 70,406 | -26,866 | 0.01% | 471,198 |
| 2023-01-17 | 2023-01-13 | 6.725 | 97,272 | -14,822 | 0.01% | 654,150 |
| 2023-01-16 | 2023-01-12 | 6.639 | 112,094 | -20,844 | 0.01% | 744,148 |
| 2023-01-13 | 2023-01-11 | 6.876 | 132,938 | +5,095 | 0.01% | 914,093 |
| 2023-01-12 | 2023-01-10 | 6.962 | 127,843 | -12,043 | 0.01% | 890,099 |
| 2023-01-11 | 2023-01-09 | 6.434 | 139,886 | +17,601 | 0.01% | 899,958 |
| 2023-01-10 | 2023-01-06 | 6.077 | 122,285 | +82,913 | 0.01% | 743,162 |
| 2023-01-09 | 2023-01-05 | 6.261 | 39,372 | +10,190 | 0.00% | 246,500 |
| 2023-01-06 | 2023-01-04 | 6.185 | 29,182 | -15,285 | 0.00% | 180,498 |
| 2023-01-05 | 2023-01-03 | 6.207 | 44,467 | +18,065 | 0.00% | 275,999 |
| 2023-01-04 | 2022-12-30 | 6.218 | 26,402 | +2,316 | 0.00% | 164,158 |
| 2022-12-30 | 2022-12-28 | 6.218 | 24,086 | +3,705 | 0.00% | 149,758 |
| 2022-12-29 | 2022-12-23 | 5.969 | 20,381 | -42,151 | 0.00% | 121,661 |
| 2022-12-28 | 2022-12-22 | 6.023 | 62,532 | +29,182 | 0.01% | 376,650 |
| 2022-12-23 | 2022-12-21 | 5.959 | 33,350 | -83,376 | 0.00% | 198,718 |
| 2022-12-22 | 2022-12-20 | 5.915 | 116,726 | -31,035 | 0.01% | 690,478 |
| 2022-12-21 | 2022-12-19 | 5.991 | 147,761 | -68,090 | 0.01% | 885,227 |
| 2022-12-20 | 2022-12-16 | 6.185 | 215,851 | +207,050 | 0.02% | 1,335,089 |
| 2022-12-19 | 2022-12-15 | 6.034 | 8,801 | -186,206 | 0.00% | 53,106 |
| 2022-12-16 | 2022-12-14 | 6.174 | 195,007 | +5,095 | 0.02% | 1,204,059 |
| 2022-12-15 | 2022-12-13 | 6.153 | 189,912 | +19,454 | 0.02% | 1,168,500 |
| 2022-12-14 | 2022-12-12 | 6.185 | 170,458 | +25,940 | 0.01% | 1,054,323 |
| 2022-12-13 | 2022-12-09 | 6.293 | 144,518 | +22,696 | 0.01% | 909,478 |
| 2022-12-12 | 2022-12-08 | 5.948 | 121,822 | -61,605 | 0.01% | 724,568 |
| 2022-12-09 | 2022-12-07 | 5.764 | 183,427 | -88,934 | 0.02% | 1,057,319 |
| 2022-12-08 | 2022-12-06 | 5.538 | 272,361 | -47,247 | 0.02% | 1,508,217 |
| 2022-12-07 | 2022-12-05 | 5.743 | 319,608 | +110,242 | 0.03% | 1,835,401 |
| 2022-12-05 | 2022-12-01 | 5.484 | 209,366 | +60,216 | 0.02% | 1,148,078 |
| 2022-12-02 | 2022-11-30 | 5.311 | 149,150 | +116,726 | 0.01% | 792,118 |
| 2022-12-01 | 2022-11-29 | 5.138 | 32,424 | -59,753 | 0.00% | 166,600 |
| 2022-11-30 | 2022-11-28 | 4.922 | 92,177 | -29,645 | 0.01% | 453,721 |
| 2022-11-29 | 2022-11-25 | 4.858 | 121,822 | +31,498 | 0.01% | 591,752 |
| 2022-11-28 | 2022-11-24 | 4.965 | 90,324 | -22,234 | 0.01% | 448,500 |
| 2022-11-25 | 2022-11-23 | 4.965 | 112,558 | +107,463 | 0.01% | 558,902 |
| 2022-11-24 | 2022-11-22 | 5.138 | 5,095 | -22,234 | 0.00% | 26,179 |
| 2022-11-23 | 2022-11-21 | 5.225 | 27,329 | -13,433 | 0.00% | 142,781 |
| 2022-11-22 | 2022-11-18 | 5.343 | 40,762 | -22,696 | 0.00% | 217,802 |
| 2022-11-21 | 2022-11-17 | 5.235 | 63,458 | -93,567 | 0.01% | 332,223 |
| 2022-11-18 | 2022-11-16 | 5.311 | 157,025 | -37,519 | 0.01% | 833,941 |
| 2022-11-17 | 2022-11-15 | 5.268 | 194,544 | +31,961 | 0.02% | 1,024,800 |
| 2022-11-16 | 2022-11-14 | 5.462 | 162,583 | +86,618 | 0.01% | 888,029 |
| 2022-11-15 | 2022-11-11 | 4.674 | 75,965 | +19,455 | 0.01% | 355,061 |
| 2022-11-14 | 2022-11-10 | 4.555 | 56,510 | -4,632 | 0.00% | 257,418 |
| 2022-11-11 | 2022-11-09 | 4.631 | 61,142 | +18,528 | 0.01% | 283,138 |
| 2022-11-10 | 2022-11-08 | 4.685 | 42,614 | +16,212 | 0.00% | 199,638 |
| 2022-11-09 | 2022-11-07 | 4.652 | 26,402 | -63,922 | 0.00% | 122,833 |
| 2022-11-08 | 2022-11-04 | 4.177 | 90,324 | -51,878 | 0.01% | 377,325 |
| 2022-11-07 | 2022-11-03 | 4.080 | 142,202 | -111,631 | 0.01% | 580,229 |
| 2022-11-04 | 2022-11-02 | 4.177 | 253,833 | -24,550 | 0.02% | 1,060,378 |
| 2022-11-03 | 2022-11-01 | 4.123 | 278,383 | +152,856 | 0.02% | 1,147,910 |
| 2022-11-02 | 2022-10-31 | 4.048 | 125,527 | +23,623 | 0.01% | 508,124 |
| 2022-11-01 | 2022-10-28 | 4.231 | 101,904 | +15,749 | 0.01% | 431,200 |
| 2022-10-31 | 2022-10-27 | 4.480 | 86,155 | +6,021 | 0.01% | 385,949 |
| 2022-10-28 | 2022-10-26 | 4.469 | 80,134 | -13,896 | 0.01% | 358,112 |
| 2022-10-27 | 2022-10-25 | 4.383 | 94,030 | +38,909 | 0.01% | 412,092 |
| 2022-10-26 | 2022-10-24 | 4.447 | 55,121 | +4,632 | 0.00% | 245,141 |
| 2022-10-24 | 2022-10-20 | 4.620 | 50,489 | -5,095 | 0.00% | 233,261 |
| 2022-10-21 | 2022-10-19 | 4.771 | 55,584 | -3,706 | 0.00% | 265,200 |
| 2022-10-20 | 2022-10-18 | 4.750 | 59,290 | -12,506 | 0.00% | 281,602 |
| 2022-10-19 | 2022-10-17 | 4.577 | 71,796 | +12,506 | 0.01% | 328,600 |
| 2022-10-18 | 2022-10-14 | 4.534 | 59,290 | +2,780 | 0.00% | 268,802 |
| 2022-10-17 | 2022-10-13 | 4.307 | 56,510 | -1,390 | 0.00% | 243,388 |
| 2022-10-14 | 2022-10-12 | 4.318 | 57,900 | +3,706 | 0.00% | 250,000 |
| 2022-10-13 | 2022-10-11 | 4.285 | 54,194 | +14,359 | 0.00% | 232,243 |
| 2022-10-12 | 2022-10-10 | 4.350 | 39,835 | -19,918 | 0.00% | 173,289 |
| 2022-10-11 | 2022-10-07 | 4.329 | 59,753 | +34,740 | 0.00% | 258,646 |
| 2022-10-06 | 2022-10-03 | 4.491 | 25,013 | -2,779 | 0.00% | 112,321 |
| 2022-10-05 | 2022-09-30 | 4.544 | 27,792 | -6,948 | 0.00% | 126,300 |
| 2022-10-03 | 2022-09-29 | 4.426 | 34,740 | -148,224 | 0.00% | 153,750 |
| 2022-09-30 | 2022-09-28 | 4.415 | 182,964 | -12,970 | 0.02% | 807,775 |
| 2022-09-29 | 2022-09-27 | 4.631 | 195,934 | +6,948 | 0.02% | 907,337 |
| 2022-09-28 | 2022-09-26 | 4.469 | 188,986 | +2,780 | 0.02% | 844,562 |
| 2022-09-27 | 2022-09-23 | 4.447 | 186,206 | +926 | 0.02% | 828,119 |
| 2022-09-26 | 2022-09-22 | 4.447 | 185,280 | -10,654 | 0.02% | 824,000 |
| 2022-09-23 | 2022-09-21 | 4.544 | 195,934 | +12,507 | 0.02% | 890,417 |
| 2022-09-22 | 2022-09-20 | 4.696 | 183,427 | +926 | 0.02% | 861,299 |
| 2022-09-21 | 2022-09-19 | 4.728 | 182,501 | -6,948 | 0.02% | 862,861 |
| 2022-09-20 | 2022-09-16 | 4.965 | 189,449 | +463 | 0.02% | 940,701 |
| 2022-09-19 | 2022-09-15 | 4.922 | 188,986 | +9,728 | 0.02% | 930,242 |
| 2022-09-16 | 2022-09-14 | 4.987 | 179,258 | -1,853 | 0.01% | 893,968 |
| 2022-09-15 | 2022-09-13 | 5.030 | 181,111 | +2,316 | 0.02% | 911,029 |
| 2022-09-14 | 2022-09-09 | 5.063 | 178,795 | +20,381 | 0.01% | 905,169 |
| 2022-09-13 | 2022-09-08 | 4.933 | 158,414 | +926 | 0.01% | 781,468 |
| 2022-09-09 | 2022-09-07 | 4.965 | 157,488 | -24,086 | 0.01% | 782,000 |
| 2022-09-08 | 2022-09-06 | 4.911 | 181,574 | -15,749 | 0.02% | 891,798 |
| 2022-09-07 | 2022-09-05 | 4.901 | 197,323 | +13,896 | 0.02% | 967,019 |
| 2022-09-06 | 2022-09-02 | 4.976 | 183,427 | +44,467 | 0.02% | 912,779 |
| 2022-09-05 | 2022-09-01 | 5.073 | 138,960 | -1,390 | 0.01% | 705,000 |
| 2022-09-02 | 2022-08-31 | 5.041 | 140,350 | -8,800 | 0.01% | 707,507 |
| 2022-09-01 | 2022-08-30 | 5.019 | 149,150 | +18,528 | 0.01% | 748,648 |
| 2022-08-31 | 2022-08-29 | 4.922 | 130,622 | +2,316 | 0.01% | 642,958 |
| 2022-08-29 | 2022-08-25 | 4.771 | 128,306 | +4,168 | 0.01% | 612,168 |
| 2022-08-26 | 2022-08-24 | 4.555 | 124,138 | -18,991 | 0.01% | 565,482 |
| 2022-08-25 | 2022-08-23 | 4.631 | 143,129 | -4,632 | 0.01% | 662,806 |
| 2022-08-24 | 2022-08-22 | 4.663 | 147,761 | +463 | 0.01% | 689,041 |
| 2022-08-23 | 2022-08-19 | 4.652 | 147,298 | +2,780 | 0.01% | 685,292 |
| 2022-08-22 | 2022-08-18 | 4.717 | 144,518 | -464 | 0.01% | 681,718 |
| 2022-08-19 | 2022-08-17 | 4.674 | 144,982 | +20,844 | 0.01% | 677,647 |
| 2022-08-18 | 2022-08-16 | 4.793 | 124,138 | +5,559 | 0.01% | 594,962 |
| 2022-08-17 | 2022-08-15 | 4.868 | 118,579 | -1,853 | 0.01% | 577,279 |
| 2022-08-16 | 2022-08-12 | 4.858 | 120,432 | +4,632 | 0.01% | 585,000 |
| 2022-08-12 | 2022-08-10 | 4.836 | 115,800 | -463 | 0.01% | 560,000 |
| 2022-08-11 | 2022-08-09 | 4.944 | 116,263 | +463 | 0.01% | 574,789 |
| 2022-08-08 | 2022-08-04 | 4.944 | 115,800 | +926 | 0.01% | 572,500 |
| 2022-08-05 | 2022-08-03 | 4.868 | 114,874 | +14,360 | 0.01% | 559,242 |
| 2022-08-04 | 2022-08-02 | 4.890 | 100,514 | +12,506 | 0.01% | 491,503 |
| 2022-08-03 | 2022-08-01 | 5.019 | 88,008 | -30,108 | 0.01% | 441,750 |
| 2022-08-02 | 2022-07-29 | 5.149 | 118,116 | -39,372 | 0.01% | 608,175 |
| 2022-08-01 | 2022-07-28 | 5.311 | 157,488 | +15,749 | 0.01% | 836,400 |
| 2022-07-29 | 2022-07-27 | 5.235 | 141,739 | -42,151 | 0.01% | 742,049 |
| 2022-07-28 | 2022-07-26 | 5.181 | 183,890 | +113,020 | 0.02% | 952,798 |
| 2022-07-27 | 2022-07-25 | 5.268 | 70,870 | +16,676 | 0.01% | 373,322 |
| 2022-07-26 | 2022-07-22 | 5.235 | 54,194 | -31,961 | 0.00% | 283,723 |
| 2022-07-25 | 2022-07-21 | 5.322 | 86,155 | -7,875 | 0.01% | 458,489 |
| 2022-07-22 | 2022-07-20 | 5.268 | 94,030 | +13,433 | 0.01% | 495,322 |
| 2022-07-21 | 2022-07-19 | 5.311 | 80,597 | +10,191 | 0.01% | 428,041 |
| 2022-07-20 | 2022-07-18 | 5.289 | 70,406 | -35,204 | 0.01% | 372,398 |
| 2022-07-19 | 2022-07-15 | 5.192 | 105,610 | +31,498 | 0.01% | 548,342 |
| 2022-07-18 | 2022-07-14 | 5.365 | 74,112 | +36,593 | 0.01% | 397,600 |
| 2022-07-15 | 2022-07-13 | 5.322 | 37,519 | +4,169 | 0.00% | 199,664 |
| 2022-07-14 | 2022-07-12 | 5.278 | 33,350 | -1,390 | 0.00% | 176,038 |
| 2022-07-13 | 2022-07-11 | 5.484 | 34,740 | -11,580 | 0.00% | 190,500 |
| 2022-07-12 | 2022-07-08 | 5.440 | 46,320 | +12,506 | 0.00% | 252,000 |
| 2022-07-11 | 2022-07-07 | 5.581 | 33,814 | -19,454 | 0.00% | 188,707 |
| 2022-07-08 | 2022-07-06 | 5.656 | 53,268 | +16,212 | 0.00% | 301,300 |
| 2022-07-07 | 2022-07-05 | 5.602 | 37,056 | +10,654 | 0.00% | 207,600 |
| 2022-07-06 | 2022-07-04 | 5.581 | 26,402 | -245,959 | 0.00% | 147,343 |
| 2022-07-05 | 2022-06-30 | 5.484 | 272,361 | -197,324 | 0.02% | 1,493,517 |
| 2022-07-04 | 2022-06-29 | 5.419 | 469,685 | -34,740 | 0.04% | 2,545,142 |
| 2022-06-30 | 2022-06-28 | 5.559 | 504,425 | +82,913 | 0.04% | 2,804,177 |
| 2022-06-29 | 2022-06-27 | 5.592 | 421,512 | +48,636 | 0.04% | 2,356,901 |
| 2022-06-28 | 2022-06-24 | 5.570 | 372,876 | +231,137 | 0.03% | 2,076,901 |
| 2022-06-27 | 2022-06-23 | 5.635 | 141,739 | +107,925 | 0.01% | 798,659 |
| 2022-06-24 | 2022-06-22 | 4.771 | 33,814 | -1,389 | 0.00% | 161,332 |
| 2022-06-23 | 2022-06-21 | 4.750 | 35,203 | +27,792 | 0.00% | 167,199 |
| 2022-06-22 | 2022-06-20 | 4.706 | 7,411 | -133,865 | 0.00% | 34,879 |
| 2022-06-21 | 2022-06-17 | 4.588 | 141,276 | +5,558 | 0.01% | 648,125 |
| 2022-06-20 | 2022-06-16 | 4.458 | 135,718 | -4,168 | 0.01% | 605,047 |
| 2022-06-17 | 2022-06-15 | 4.512 | 139,886 | +6,484 | 0.01% | 631,178 |
| 2022-06-16 | 2022-06-14 | 4.469 | 133,402 | -5,095 | 0.01% | 596,162 |
| 2022-06-15 | 2022-06-13 | 4.480 | 138,497 | +6,022 | 0.01% | 620,426 |
| 2022-06-14 | 2022-06-10 | 4.642 | 132,475 | +3,242 | 0.01% | 614,899 |
| 2022-06-13 | 2022-06-09 | 4.642 | 129,233 | +15,286 | 0.01% | 599,851 |
| 2022-06-10 | 2022-06-08 | 4.717 | 113,947 | +4,169 | 0.01% | 537,509 |
| 2022-06-09 | 2022-06-07 | 4.631 | 109,778 | -18,065 | 0.01% | 508,363 |
| 2022-06-08 | 2022-06-06 | 4.829 | 127,843 | -2,779 | 0.01% | 617,329 |
| 2022-06-07 | 2022-06-02 | 4.762 | 130,622 | +4,954 | 0.01% | 622,048 |
| 2022-06-06 | 2022-06-01 | 4.784 | 125,668 | -13,062 | 0.01% | 601,246 |
| 2022-06-02 | 2022-05-31 | 4.796 | 138,730 | +7,207 | 0.01% | 665,280 |
| 2022-06-01 | 2022-05-30 | 4.651 | 131,523 | +901 | 0.01% | 611,739 |
| 2022-05-31 | 2022-05-27 | 4.640 | 130,622 | -82,428 | 0.01% | 606,098 |
| 2022-05-30 | 2022-05-26 | 4.651 | 213,050 | +18,918 | 0.02% | 990,937 |
| 2022-05-27 | 2022-05-25 | 4.629 | 194,132 | +25,674 | 0.02% | 898,636 |
| 2022-05-26 | 2022-05-24 | 4.707 | 168,458 | +153,144 | 0.01% | 792,881 |
| 2022-05-25 | 2022-05-23 | 4.884 | 15,314 | +2,702 | 0.00% | 74,798 |
| 2022-05-24 | 2022-05-20 | 4.784 | 12,612 | +4,955 | 0.00% | 60,341 |
| 2022-05-23 | 2022-05-19 | 4.673 | 7,657 | -451 | 0.00% | 35,784 |
| 2022-05-20 | 2022-05-18 | 4.640 | 8,108 | -4,504 | 0.00% | 37,622 |
| 2022-05-19 | 2022-05-17 | 4.696 | 12,612 | -4,954 | 0.00% | 59,221 |
| 2022-05-12 | 2022-05-10 | 4.629 | 17,566 | -901 | 0.00% | 81,313 |
| 2022-05-11 | 2022-05-06 | 4.629 | 18,467 | -7,207 | 0.00% | 85,484 |
| 2022-05-10 | 2022-05-05 | 4.729 | 25,674 | +8,108 | 0.00% | 121,410 |
| 2022-05-06 | 2022-05-04 | 4.673 | 17,566 | -901 | 0.00% | 82,093 |
| 2022-05-05 | 2022-05-03 | 4.818 | 18,467 | -13,963 | 0.00% | 88,969 |
| 2022-05-04 | 2022-04-29 | 4.873 | 32,430 | -7,207 | 0.00% | 158,038 |
| 2022-05-03 | 2022-04-28 | 4.740 | 39,637 | -1,351 | 0.00% | 187,879 |
| 2022-04-29 | 2022-04-27 | 4.573 | 40,988 | +15,764 | 0.00% | 187,458 |
| 2022-04-28 | 2022-04-26 | 4.585 | 25,224 | +7,207 | 0.00% | 115,642 |
| 2022-04-27 | 2022-04-25 | 4.385 | 18,017 | -11,260 | 0.00% | 79,001 |
| 2022-04-26 | 2022-04-22 | 4.629 | 29,277 | -4,955 | 0.00% | 135,523 |
| 2022-04-25 | 2022-04-21 | 4.618 | 34,232 | +4,504 | 0.00% | 158,080 |
| 2022-04-22 | 2022-04-20 | 4.884 | 29,728 | +11,711 | 0.00% | 145,201 |
| 2022-04-21 | 2022-04-19 | 4.973 | 18,017 | +451 | 0.00% | 89,601 |
| 2022-04-19 | 2022-04-13 | 4.984 | 17,566 | -63,510 | 0.00% | 87,553 |
| 2022-04-14 | 2022-04-12 | 5.040 | 81,076 | +26,575 | 0.01% | 408,600 |
| 2022-04-13 | 2022-04-11 | 4.962 | 54,501 | +26,575 | 0.00% | 270,435 |
| 2022-04-12 | 2022-04-08 | 5.173 | 27,926 | -215,752 | 0.00% | 144,459 |
| 2022-04-11 | 2022-04-07 | 5.095 | 243,678 | +145,036 | 0.02% | 1,241,594 |
| 2022-04-08 | 2022-04-06 | 5.251 | 98,642 | -13,513 | 0.01% | 517,933 |
| 2022-04-06 | 2022-04-01 | 5.151 | 112,155 | +901 | 0.01% | 577,680 |
| 2022-04-04 | 2022-03-31 | 5.217 | 111,254 | +1,351 | 0.01% | 580,449 |
| 2022-04-01 | 2022-03-30 | 5.206 | 109,903 | +10,360 | 0.01% | 572,180 |
| 2022-03-31 | 2022-03-29 | 4.962 | 99,543 | -12,612 | 0.01% | 493,934 |
| 2022-03-29 | 2022-03-25 | 4.662 | 112,155 | -15,314 | 0.01% | 522,900 |
| 2022-03-28 | 2022-03-24 | 4.895 | 127,469 | +11,260 | 0.01% | 624,013 |
| 2022-03-25 | 2022-03-23 | 4.784 | 116,209 | -11,711 | 0.01% | 555,991 |
| 2022-03-24 | 2022-03-22 | 4.707 | 127,920 | -4,954 | 0.01% | 602,081 |
| 2022-03-23 | 2022-03-21 | 4.718 | 132,874 | +450 | 0.01% | 626,873 |
| 2022-03-22 | 2022-03-18 | 4.673 | 132,424 | -3,603 | 0.01% | 618,870 |
| 2022-03-21 | 2022-03-17 | 4.518 | 136,027 | -23,873 | 0.01% | 614,568 |
| 2022-03-18 | 2022-03-16 | 4.229 | 159,900 | -16,665 | 0.01% | 676,276 |
| 2022-03-17 | 2022-03-15 | 3.974 | 176,565 | +35,583 | 0.02% | 701,678 |
| 2022-03-16 | 2022-03-14 | 4.285 | 140,982 | -13,062 | 0.01% | 604,090 |
| 2022-03-15 | 2022-03-11 | 4.662 | 154,044 | +41,889 | 0.01% | 718,199 |
| 2022-03-14 | 2022-03-10 | 4.640 | 112,155 | -25,224 | 0.01% | 520,410 |
| 2022-03-11 | 2022-03-09 | 4.629 | 137,379 | -36,484 | 0.01% | 635,926 |
| 2022-03-10 | 2022-03-08 | 4.462 | 173,863 | +44,592 | 0.01% | 775,861 |
| 2022-03-09 | 2022-03-07 | 4.684 | 129,271 | +17,116 | 0.01% | 605,570 |
| 2022-03-04 | 2022-03-02 | 4.840 | 112,155 | -17,567 | 0.01% | 542,820 |
| 2022-03-03 | 2022-03-01 | 4.973 | 129,722 | -18,016 | 0.01% | 645,122 |
| 2022-03-02 | 2022-02-28 | 4.873 | 147,738 | +8,107 | 0.01% | 719,958 |
| 2022-03-01 | 2022-02-25 | 5.106 | 139,631 | -6,756 | 0.01% | 713,001 |
| 2022-02-28 | 2022-02-24 | 5.018 | 146,387 | +31,529 | 0.01% | 734,499 |
| 2022-02-25 | 2022-02-23 | 5.195 | 114,858 | +9,009 | 0.01% | 596,702 |
| 2022-02-24 | 2022-02-22 | 5.062 | 105,849 | +31,980 | 0.01% | 535,799 |
| 2022-02-21 | 2022-02-17 | 5.262 | 73,869 | -9,909 | 0.01% | 388,679 |
| 2022-02-18 | 2022-02-16 | 5.262 | 83,778 | +4,504 | 0.01% | 440,818 |
| 2022-02-17 | 2022-02-15 | 5.106 | 79,274 | -2,703 | 0.01% | 404,799 |
| 2022-02-16 | 2022-02-14 | 5.051 | 81,977 | -11,260 | 0.01% | 414,051 |
| 2022-02-15 | 2022-02-11 | 5.095 | 93,237 | +22,521 | 0.01% | 475,063 |
| 2022-02-09 | 2022-02-07 | 4.995 | 70,716 | -39,187 | 0.01% | 353,249 |
| 2022-02-08 | 2022-02-04 | 4.940 | 109,903 | -14,413 | 0.01% | 542,900 |
| 2022-02-07 | 2022-01-31 | 4.862 | 124,316 | +47,744 | 0.01% | 604,438 |
| 2022-02-04 | 2022-01-27 | 4.640 | 76,572 | -9,459 | 0.01% | 355,301 |
| 2022-01-28 | 2022-01-26 | 4.929 | 86,031 | +15,315 | 0.01% | 424,022 |
| 2022-01-26 | 2022-01-24 | 5.140 | 70,716 | -108,101 | 0.01% | 363,454 |
| 2022-01-24 | 2022-01-20 | 5.262 | 178,817 | -37,836 | 0.02% | 940,887 |
| 2022-01-21 | 2022-01-19 | 5.173 | 216,653 | +145,937 | 0.02% | 1,120,730 |
| 2022-01-20 | 2022-01-18 | 5.228 | 70,716 | -451 | 0.01% | 369,734 |
| 2022-01-19 | 2022-01-17 | 5.062 | 71,167 | +451 | 0.01% | 360,242 |
| 2022-01-17 | 2022-01-13 | 5.095 | 70,716 | -24,323 | 0.01% | 360,314 |
| 2022-01-14 | 2022-01-12 | 5.295 | 95,039 | -24,773 | 0.01% | 503,235 |
| 2022-01-13 | 2022-01-11 | 5.173 | 119,812 | +37,835 | 0.01% | 619,779 |
| 2022-01-12 | 2022-01-10 | 5.140 | 81,977 | -48,645 | 0.01% | 421,331 |
| 2022-01-11 | 2022-01-07 | 5.040 | 130,622 | -48,195 | 0.01% | 658,298 |
| 2022-01-10 | 2022-01-06 | 5.062 | 178,817 | +58,104 | 0.02% | 905,158 |
| 2022-01-07 | 2022-01-05 | 4.995 | 120,713 | -49,997 | 0.01% | 603,000 |
| 2022-01-06 | 2022-01-04 | 5.206 | 170,710 | +99,994 | 0.01% | 888,756 |
| 2022-01-04 | 2021-12-31 | 5.151 | 70,716 | -5,405 | 0.01% | 364,239 |
| 2022-01-03 | 2021-12-29 | 5.184 | 76,121 | -25,224 | 0.01% | 394,613 |
| 2021-12-30 | 2021-12-28 | 5.228 | 101,345 | -43,240 | 0.01% | 529,875 |
| 2021-12-29 | 2021-12-24 | 5.062 | 144,585 | +45,943 | 0.01% | 731,878 |
| 2021-12-28 | 2021-12-22 | 4.940 | 98,642 | +41,889 | 0.01% | 487,273 |
| 2021-12-23 | 2021-12-21 | 4.884 | 56,753 | -1,802 | 0.00% | 277,199 |
| 2021-12-22 | 2021-12-20 | 4.829 | 58,555 | -26,124 | 0.01% | 282,751 |
| 2021-12-21 | 2021-12-17 | 4.940 | 84,679 | -78,374 | 0.01% | 418,298 |
| 2021-12-20 | 2021-12-16 | 5.062 | 163,053 | +162,152 | 0.01% | 825,361 |
| 2021-12-17 | 2021-12-15 | 4.796 | 901 | -170,710 | 0.00% | 4,321 |
| 2021-12-16 | 2021-12-14 | 5.040 | 171,611 | +120,713 | 0.01% | 864,871 |
| 2021-12-15 | 2021-12-13 | 5.129 | 50,898 | -3,603 | 0.00% | 261,032 |
| 2021-12-14 | 2021-12-10 | 5.217 | 54,501 | +49,997 | 0.00% | 284,350 |
| 2021-12-13 | 2021-12-09 | 5.339 | 4,504 | -1,351 | 0.00% | 24,049 |
| 2021-12-10 | 2021-12-08 | 5.251 | 5,855 | -189,628 | 0.00% | 30,742 |
| 2021-12-09 | 2021-12-07 | 5.162 | 195,483 | -24,773 | 0.02% | 1,009,049 |
| 2021-12-08 | 2021-12-06 | 5.095 | 220,256 | -12,162 | 0.02% | 1,122,253 |
| 2021-12-07 | 2021-12-03 | 5.351 | 232,418 | +105,399 | 0.02% | 1,243,562 |
| 2021-12-06 | 2021-12-02 | 5.273 | 127,019 | +126,118 | 0.01% | 669,750 |
| 2021-12-03 | 2021-12-01 | 5.351 | 901 | -12,612 | 0.00% | 4,821 |
| 2021-12-02 | 2021-11-30 | 5.450 | 13,513 | -36,484 | 0.00% | 73,652 |
| 2021-12-01 | 2021-11-29 | 6.050 | 49,997 | -197,285 | 0.00% | 302,476 |
| 2021-11-30 | 2021-11-26 | 5.584 | 247,282 | -41,438 | 0.02% | 1,380,737 |
| 2021-11-29 | 2021-11-25 | 5.828 | 288,720 | +40,988 | 0.02% | 1,682,622 |
| 2021-11-26 | 2021-11-24 | 5.750 | 247,732 | +213,050 | 0.02% | 1,424,500 |
| 2021-11-25 | 2021-11-23 | 5.528 | 34,682 | -27,026 | 0.00% | 191,727 |
| 2021-11-24 | 2021-11-22 | 5.473 | 61,708 | -1,801 | 0.01% | 337,706 |
| 2021-11-23 | 2021-11-19 | 5.584 | 63,509 | -128,821 | 0.01% | 354,612 |
| 2021-11-22 | 2021-11-18 | 5.706 | 192,330 | -5,856 | 0.02% | 1,097,389 |
| 2021-11-18 | 2021-11-16 | 6.017 | 198,186 | +155,396 | 0.02% | 1,192,402 |
| 2021-11-17 | 2021-11-15 | 5.906 | 42,790 | +32,881 | 0.00% | 252,700 |
| 2021-11-16 | 2021-11-12 | 5.939 | 9,909 | -157,648 | 0.00% | 58,848 |
| 2021-11-15 | 2021-11-11 | 5.961 | 167,557 | +17,567 | 0.01% | 998,820 |
| 2021-11-12 | 2021-11-10 | 5.750 | 149,990 | +3,152 | 0.01% | 862,467 |
| 2021-11-11 | 2021-11-09 | 5.728 | 146,838 | +901 | 0.01% | 841,083 |
| 2021-11-10 | 2021-11-08 | 5.650 | 145,937 | +11,711 | 0.01% | 824,582 |
| 2021-11-08 | 2021-11-04 | 5.717 | 134,226 | +134,226 | 0.01% | 767,352 |
| 2021-11-04 | 2021-11-02 | 5.772 | 0 | -44,592 | ||
| 2021-11-03 | 2021-11-01 | 5.872 | 44,592 | -5,855 | 0.00% | 261,856 |
| 2021-11-02 | 2021-10-29 | 6.050 | 50,447 | -192,781 | 0.00% | 305,198 |
| 2021-11-01 | 2021-10-28 | 6.028 | 243,228 | -50,447 | 0.02% | 1,466,101 |
| 2021-10-29 | 2021-10-27 | 6.183 | 293,675 | -58,104 | 0.03% | 1,815,820 |
| 2021-10-28 | 2021-10-26 | 6.216 | 351,779 | +6,305 | 0.03% | 2,186,797 |
| 2021-10-27 | 2021-10-25 | 6.450 | 345,474 | -77,472 | 0.03% | 2,228,138 |
| 2021-10-26 | 2021-10-22 | 6.594 | 422,946 | -21,170 | 0.04% | 2,788,829 |
| 2021-10-25 | 2021-10-21 | 6.483 | 444,116 | +294,576 | 0.04% | 2,879,120 |
| 2021-10-22 | 2021-10-20 | 6.638 | 149,540 | -38,736 | 0.01% | 992,680 |
| 2021-10-21 | 2021-10-19 | 6.572 | 188,276 | -54,952 | 0.02% | 1,237,278 |
| 2021-10-20 | 2021-10-18 | 6.483 | 243,228 | +74,320 | 0.02% | 1,576,801 |
| 2021-10-19 | 2021-10-15 | 6.394 | 168,908 | +145,936 | 0.01% | 1,079,999 |
| 2021-10-18 | 2021-10-12 | 6.538 | 22,972 | -17,566 | 0.00% | 150,198 |
| 2021-10-15 | 2021-10-11 | 6.738 | 40,538 | -24,323 | 0.00% | 273,150 |
| 2021-10-12 | 2021-10-08 | 6.516 | 64,861 | -141,432 | 0.01% | 422,642 |
| 2021-10-11 | 2021-10-07 | 6.827 | 206,293 | +142,784 | 0.02% | 1,408,348 |
| 2021-10-08 | 2021-10-06 | 6.605 | 63,509 | -121,614 | 0.01% | 419,472 |
| 2021-10-07 | 2021-10-05 | 6.971 | 185,123 | +100,894 | 0.02% | 1,290,537 |
| 2021-10-06 | 2021-10-04 | 6.871 | 84,229 | -13,062 | 0.01% | 578,766 |
| 2021-10-05 | 2021-09-30 | 7.016 | 97,291 | +66,212 | 0.01% | 682,559 |
| 2021-10-04 | 2021-09-29 | 6.794 | 31,079 | -135,577 | 0.00% | 211,139 |
| 2021-09-30 | 2021-09-28 | 6.949 | 166,656 | -88,733 | 0.01% | 1,158,099 |
| 2021-09-29 | 2021-09-27 | 6.549 | 255,389 | -38,286 | 0.02% | 1,672,649 |
| 2021-09-28 | 2021-09-24 | 6.816 | 293,675 | +243,678 | 0.03% | 2,001,640 |
| 2021-09-27 | 2021-09-23 | 6.905 | 49,997 | -47,745 | 0.00% | 345,211 |
| 2021-09-24 | 2021-09-21 | 6.916 | 97,742 | +87,382 | 0.01% | 675,958 |
| 2021-09-23 | 2021-09-20 | 6.860 | 10,360 | -16,215 | 0.00% | 71,072 |
| 2021-09-21 | 2021-09-17 | 7.215 | 26,575 | -58,555 | 0.00% | 191,751 |
| 2021-09-20 | 2021-09-16 | 6.960 | 85,130 | -105,398 | 0.01% | 592,517 |
| 2021-09-17 | 2021-09-15 | 7.227 | 190,528 | -76,122 | 0.02% | 1,376,862 |
| 2021-09-16 | 2021-09-14 | 7.215 | 266,650 | +176,566 | 0.02% | 1,924,002 |
| 2021-09-15 | 2021-09-13 | 7.227 | 90,084 | -22,972 | 0.01% | 650,997 |
| 2021-09-14 | 2021-09-10 | 7.415 | 113,056 | +1,802 | 0.01% | 838,341 |
| 2021-09-13 | 2021-09-09 | 7.426 | 111,254 | +81,076 | 0.01% | 826,213 |
| 2021-09-10 | 2021-09-08 | 7.482 | 30,178 | +14,413 | 0.00% | 225,788 |
| 2021-09-09 | 2021-09-07 | 7.560 | 15,765 | -22,070 | 0.00% | 119,177 |
| 2021-09-08 | 2021-09-06 | 8.026 | 37,835 | -55,402 | 0.00% | 303,656 |
| 2021-09-07 | 2021-09-03 | 7.659 | 93,237 | +77,022 | 0.01% | 714,147 |
| 2021-09-06 | 2021-09-02 | 7.537 | 16,215 | -15,765 | 0.00% | 122,219 |
| 2021-09-03 | 2021-09-01 | 7.671 | 31,980 | -65,762 | 0.00% | 245,305 |
| 2021-09-02 | 2021-08-31 | 7.604 | 97,742 | +97,742 | 0.01% | 743,228 |
| 2021-09-01 | 2021-08-30 | 7.548 | 0 | -901 | ||
| 2021-08-30 | 2021-08-26 | 7.338 | 901 | -28,827 | 0.00% | 6,611 |
| 2021-08-27 | 2021-08-25 | 7.437 | 29,728 | -21,620 | 0.00% | 221,101 |
| 2021-08-26 | 2021-08-24 | 7.526 | 51,348 | -131,073 | 0.00% | 386,459 |
| 2021-08-25 | 2021-08-23 | 7.171 | 182,421 | -115,308 | 0.02% | 1,308,151 |
| 2021-08-24 | 2021-08-20 | 7.038 | 297,729 | +85,580 | 0.03% | 2,095,371 |
| 2021-08-23 | 2021-08-19 | 7.360 | 212,149 | -22,070 | 0.02% | 1,561,367 |
| 2021-08-20 | 2021-08-18 | 7.504 | 234,219 | +40,988 | 0.02% | 1,757,597 |
| 2021-08-19 | 2021-08-17 | 7.449 | 193,231 | +135,127 | 0.02% | 1,439,295 |
| 2021-08-18 | 2021-08-16 | 7.704 | 58,104 | +43,690 | 0.00% | 447,627 |
| 2021-08-16 | 2021-08-12 | 7.815 | 14,414 | -51,798 | 0.00% | 112,644 |
| 2021-08-13 | 2021-08-11 | 8.092 | 66,212 | -277,910 | 0.01% | 535,815 |
| 2021-08-12 | 2021-08-10 | 8.070 | 344,122 | -181,070 | 0.03% | 2,777,137 |
| 2021-08-11 | 2021-08-09 | 7.715 | 525,192 | -134,676 | 0.04% | 4,051,851 |
| 2021-08-10 | 2021-08-06 | 8.015 | 659,868 | -188,276 | 0.06% | 5,288,649 |
| 2021-08-09 | 2021-08-05 | 7.426 | 848,144 | +48,195 | 0.07% | 6,298,632 |
| 2021-08-06 | 2021-08-04 | 7.659 | 799,949 | +502,220 | 0.07% | 6,127,198 |
| 2021-08-05 | 2021-08-03 | 7.704 | 297,729 | +91,886 | 0.03% | 2,293,671 |
| 2021-08-04 | 2021-08-02 | 7.893 | 205,843 | +178,367 | 0.02% | 1,624,637 |
| 2021-08-02 | 2021-07-29 | 8.126 | 27,476 | -94,588 | 0.00% | 223,262 |
| 2021-07-30 | 2021-07-28 | 7.382 | 122,064 | -30,629 | 0.01% | 901,073 |
| 2021-07-29 | 2021-07-27 | 7.404 | 152,693 | -108,552 | 0.01% | 1,130,565 |
| 2021-07-28 | 2021-07-26 | 7.515 | 261,245 | +134,226 | 0.02% | 1,963,302 |
| 2021-07-27 | 2021-07-23 | 8.425 | 127,019 | +125,668 | 0.01% | 1,070,190 |
| 2021-07-26 | 2021-07-22 | 8.614 | 1,351 | -36,034 | 0.00% | 11,638 |
| 2021-07-23 | 2021-07-21 | 8.592 | 37,385 | -10,810 | 0.00% | 321,210 |
| 2021-07-22 | 2021-07-20 | 8.370 | 48,195 | -11,261 | 0.00% | 403,389 |
| 2021-07-20 | 2021-07-16 | 8.559 | 59,456 | -27,926 | 0.01% | 508,863 |
| 2021-07-19 | 2021-07-15 | 8.747 | 87,382 | -50,447 | 0.01% | 764,361 |
| 2021-07-16 | 2021-07-14 | 9.036 | 137,829 | -54,501 | 0.01% | 1,245,419 |
| 2021-07-15 | 2021-07-13 | 8.781 | 192,330 | -43,241 | 0.02% | 1,688,784 |
| 2021-07-14 | 2021-07-12 | 9.036 | 235,571 | -181,520 | 0.02% | 2,128,613 |
| 2021-07-13 | 2021-07-09 | 8.992 | 417,091 | -90,985 | 0.04% | 3,750,303 |
| 2021-07-12 | 2021-07-08 | 8.825 | 508,076 | +66,663 | 0.04% | 4,483,801 |
| 2021-07-09 | 2021-07-07 | 8.992 | 441,413 | -47,745 | 0.04% | 3,968,996 |
| 2021-07-08 | 2021-07-06 | 9.180 | 489,158 | +3,603 | 0.04% | 4,490,608 |
| 2021-07-07 | 2021-07-05 | 9.380 | 485,555 | +291,423 | 0.04% | 4,554,552 |
| 2021-07-06 | 2021-07-02 | 9.880 | 194,132 | +17,567 | 0.02% | 1,917,952 |
| 2021-07-05 | 2021-06-30 | 10.468 | 176,565 | -95,940 | 0.02% | 1,848,276 |
| 2021-07-02 | 2021-06-29 | 10.868 | 272,505 | -24,773 | 0.02% | 2,961,472 |
| 2021-06-30 | 2021-06-28 | 11.567 | 297,278 | +18,016 | 0.03% | 3,438,595 |
| 2021-06-29 | 2021-06-25 | 11.523 | 279,262 | +135,577 | 0.02% | 3,217,805 |
| 2021-06-28 | 2021-06-24 | 11.722 | 143,685 | -91,886 | 0.01% | 1,684,325 |
| 2021-06-25 | 2021-06-23 | 12.388 | 235,571 | +235,571 | 0.02% | 2,918,344 |
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | -40,988 | ||
| 2021-06-22 | 2021-06-18 | 10.190 | 40,988 | +14,864 | 0.00% | 417,686 |
| 2021-06-21 | 2021-06-17 | 10.435 | 26,124 | -31,530 | 0.00% | 272,595 |
| 2021-06-18 | 2021-06-16 | 9.891 | 57,654 | +22,972 | 0.00% | 570,240 |
| 2021-06-17 | 2021-06-15 | 9.991 | 34,682 | -91,436 | 0.00% | 346,495 |
| 2021-06-16 | 2021-06-11 | 10.179 | 126,118 | -77,022 | 0.01% | 1,283,799 |
| 2021-06-15 | 2021-06-10 | 10.268 | 203,140 | -28,827 | 0.02% | 2,085,872 |
| 2021-06-11 | 2021-06-09 | 10.679 | 231,967 | -104,949 | 0.02% | 2,477,147 |
| 2021-06-10 | 2021-06-08 | 10.113 | 336,916 | +258,092 | 0.03% | 3,407,144 |
| 2021-06-09 | 2021-06-07 | 10.468 | 78,824 | +31,530 | 0.01% | 825,127 |
| 2021-06-08 | 2021-06-04 | 10.977 | 47,294 | -40,088 | 0.00% | 519,169 |
| 2021-06-07 | 2021-06-03 | 10.003 | 87,382 | +87,382 | 0.01% | 874,078 |
| 2021-06-04 | 2021-06-02 | 9.353 | 0 | -52,671 | ||
| 2021-06-03 | 2021-06-01 | 9.499 | 52,671 | +12,944 | 0.00% | 500,316 |
| 2021-06-02 | 2021-05-31 | 9.264 | 39,727 | +17,409 | 0.00% | 368,017 |
| 2021-06-01 | 2021-05-28 | 8.793 | 22,318 | +4,463 | 0.00% | 196,246 |
| 2021-05-31 | 2021-05-27 | 8.984 | 17,855 | -37,495 | 0.00% | 160,402 |
| 2021-05-28 | 2021-05-26 | 9.163 | 55,350 | -1,785 | 0.00% | 507,163 |
| 2021-05-27 | 2021-05-25 | 9.107 | 57,135 | +27,675 | 0.00% | 520,319 |
| 2021-05-26 | 2021-05-24 | 8.838 | 29,460 | -112,039 | 0.00% | 260,367 |
| 2021-05-25 | 2021-05-21 | 8.457 | 141,499 | -3,571 | 0.01% | 1,196,678 |
| 2021-05-24 | 2021-05-20 | 7.875 | 145,070 | -3,124 | 0.01% | 1,142,378 |
| 2021-05-21 | 2021-05-18 | 7.975 | 148,194 | -64,724 | 0.01% | 1,181,918 |
| 2021-05-20 | 2021-05-17 | 7.897 | 212,918 | +120,520 | 0.02% | 1,681,428 |
| 2021-05-18 | 2021-05-14 | 7.841 | 92,398 | +20,979 | 0.01% | 724,498 |
| 2021-05-17 | 2021-05-13 | 7.942 | 71,419 | -3,124 | 0.01% | 567,201 |
| 2021-05-14 | 2021-05-12 | 8.065 | 74,543 | -25,890 | 0.01% | 601,196 |
| 2021-05-13 | 2021-05-11 | 7.975 | 100,433 | -3,124 | 0.01% | 801,001 |
| 2021-05-12 | 2021-05-10 | 7.695 | 103,557 | +80,346 | 0.01% | 796,917 |
| 2021-05-11 | 2021-05-07 | 7.460 | 23,211 | -21,426 | 0.00% | 173,159 |
| 2021-05-10 | 2021-05-06 | 7.718 | 44,637 | +447 | 0.00% | 344,501 |
| 2021-05-04 | 2021-04-30 | 7.550 | 44,190 | +44,190 | 0.00% | 333,627 |
| 2021-05-03 | 2021-04-29 | 7.673 | 0 | -6,249 | ||
| 2021-04-30 | 2021-04-28 | 7.639 | 6,249 | +6,249 | 0.00% | 47,739 |
| 2021-04-29 | 2021-04-27 | 7.415 | 0 | -4,464 | ||
| 2021-04-28 | 2021-04-26 | 7.415 | 4,464 | -7,588 | 0.00% | 33,102 |
| 2021-04-27 | 2021-04-23 | 7.382 | 12,052 | +12,052 | 0.00% | 88,965 |
| 2021-04-26 | 2021-04-22 | 7.203 | 0 | -6,249 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 6,249 | -3,571 | 0.00% | 43,679 |
| 2021-04-22 | 2021-04-20 | 7.113 | 9,820 | -30,799 | 0.00% | 69,849 |
| 2021-04-21 | 2021-04-19 | 6.979 | 40,619 | -17,855 | 0.00% | 283,462 |
| 2021-04-20 | 2021-04-16 | 6.878 | 58,474 | -19,640 | 0.01% | 402,168 |
| 2021-04-19 | 2021-04-15 | 6.811 | 78,114 | +78,114 | 0.01% | 531,997 |
| 2021-04-16 | 2021-04-14 | 6.967 | 0 | -5,356 | ||
| 2021-04-15 | 2021-04-13 | 6.923 | 5,356 | -1,786 | 0.00% | 37,077 |
| 2021-04-14 | 2021-04-12 | 6.855 | 7,142 | -18,301 | 0.00% | 48,961 |
| 2021-04-12 | 2021-04-08 | 7.113 | 25,443 | +15,623 | 0.00% | 180,975 |
| 2021-04-09 | 2021-04-07 | 7.057 | 9,820 | +8,927 | 0.00% | 69,299 |
| 2021-04-08 | 2021-04-01 | 7.259 | 893 | +893 | 0.00% | 6,482 |
| 2021-04-07 | 2021-03-31 | 6.855 | 0 | -27,228 | ||
| 2021-04-01 | 2021-03-30 | 7.057 | 27,228 | -33,478 | 0.00% | 192,147 |
| 2021-03-31 | 2021-03-29 | 6.956 | 60,706 | +6,695 | 0.01% | 422,280 |
| 2021-03-30 | 2021-03-26 | 7.023 | 54,011 | -27,674 | 0.00% | 379,338 |
| 2021-03-29 | 2021-03-25 | 6.743 | 81,685 | -10,713 | 0.01% | 550,828 |
| 2021-03-26 | 2021-03-24 | 6.799 | 92,398 | -13,838 | 0.01% | 628,244 |
| 2021-03-25 | 2021-03-23 | 6.900 | 106,236 | -46,422 | 0.01% | 733,043 |
| 2021-03-24 | 2021-03-22 | 7.348 | 152,658 | -15,176 | 0.01% | 1,121,761 |
| 2021-03-23 | 2021-03-19 | 7.348 | 167,834 | +103,111 | 0.01% | 1,233,277 |
| 2021-03-22 | 2021-03-18 | 7.415 | 64,723 | +4,910 | 0.01% | 479,947 |
| 2021-03-19 | 2021-03-17 | 7.494 | 59,813 | +19,194 | 0.01% | 448,228 |
| 2021-03-18 | 2021-03-16 | 7.471 | 40,619 | +21,425 | 0.00% | 303,481 |
| 2021-03-17 | 2021-03-15 | 7.169 | 19,194 | -6,695 | 0.00% | 137,601 |
| 2021-03-16 | 2021-03-12 | 7.180 | 25,889 | +13,391 | 0.00% | 185,887 |
| 2021-03-15 | 2021-03-11 | 7.281 | 12,498 | -7,142 | 0.00% | 90,998 |
| 2021-03-12 | 2021-03-10 | 6.979 | 19,640 | -99,987 | 0.00% | 137,059 |
| 2021-03-11 | 2021-03-09 | 6.732 | 119,627 | -27,674 | 0.01% | 805,342 |
| 2021-03-10 | 2021-03-08 | 6.855 | 147,301 | +5,356 | 0.01% | 1,009,797 |
| 2021-03-09 | 2021-03-05 | 7.359 | 141,945 | +130,786 | 0.01% | 1,044,630 |
| 2021-03-08 | 2021-03-04 | 7.628 | 11,159 | -7,588 | 0.00% | 85,123 |
| 2021-03-05 | 2021-03-03 | 7.841 | 18,747 | -18,748 | 0.00% | 146,996 |
| 2021-03-04 | 2021-03-02 | 7.875 | 37,495 | +20,533 | 0.00% | 295,261 |
| 2021-03-03 | 2021-03-01 | 7.975 | 16,962 | -17,855 | 0.00% | 135,280 |
| 2021-03-02 | 2021-02-26 | 7.460 | 34,817 | -55,349 | 0.00% | 259,742 |
| 2021-02-26 | 2021-02-24 | 7.359 | 90,166 | -5,357 | 0.01% | 663,567 |
| 2021-02-25 | 2021-02-23 | 7.751 | 95,523 | +50,440 | 0.01% | 740,442 |
| 2021-02-24 | 2021-02-22 | 7.964 | 45,083 | -19,194 | 0.00% | 359,054 |
| 2021-02-23 | 2021-02-19 | 8.132 | 64,277 | +17,855 | 0.01% | 522,720 |
| 2021-02-22 | 2021-02-18 | 8.155 | 46,422 | -21,872 | 0.00% | 378,558 |
| 2021-02-19 | 2021-02-17 | 8.334 | 68,294 | +29,906 | 0.01% | 569,157 |
| 2021-02-18 | 2021-02-16 | 8.356 | 38,388 | -4,910 | 0.00% | 320,783 |
| 2021-02-17 | 2021-02-11 | 8.692 | 43,298 | +37,942 | 0.00% | 376,363 |
| 2021-02-16 | 2021-02-09 | 8.401 | 5,356 | +4,910 | 0.00% | 44,996 |
| 2021-02-10 | 2021-02-08 | 8.692 | 446 | +446 | 0.00% | 3,877 |
| 2021-02-09 | 2021-02-05 | 8.681 | 0 | -8,927 | ||
| 2021-02-08 | 2021-02-04 | 8.692 | 8,927 | +446 | 0.00% | 77,597 |
| 2021-02-05 | 2021-02-03 | 8.849 | 8,481 | -8,481 | 0.00% | 75,050 |
| 2021-02-04 | 2021-02-02 | 8.726 | 16,962 | +4,464 | 0.00% | 148,010 |
| 2021-02-03 | 2021-02-01 | 8.334 | 12,498 | +8,927 | 0.00% | 104,157 |
| 2021-02-02 | 2021-01-29 | 8.558 | 3,571 | +3,571 | 0.00% | 30,560 |
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | -33,478 | ||
| 2021-01-29 | 2021-01-27 | 8.603 | 33,478 | +7,589 | 0.00% | 288,003 |
| 2021-01-28 | 2021-01-26 | 8.827 | 25,889 | +14,283 | 0.00% | 228,517 |
| 2021-01-27 | 2021-01-25 | 9.342 | 11,606 | -446 | 0.00% | 108,424 |
| 2021-01-26 | 2021-01-22 | 8.211 | 12,052 | -4,464 | 0.00% | 98,956 |
| 2021-01-25 | 2021-01-21 | 8.132 | 16,516 | +16,516 | 0.00% | 134,313 |
| 2021-01-22 | 2021-01-20 | 8.233 | 0 | -28,568 | ||
| 2021-01-21 | 2021-01-19 | 7.550 | 28,568 | +13,838 | 0.00% | 215,683 |
| 2021-01-20 | 2021-01-18 | 7.270 | 14,730 | +4,464 | 0.00% | 107,084 |
| 2021-01-19 | 2021-01-15 | 7.259 | 10,266 | +4,017 | 0.00% | 74,517 |
| 2021-01-18 | 2021-01-14 | 7.438 | 6,249 | -33,924 | 0.00% | 46,479 |
| 2021-01-15 | 2021-01-13 | 7.292 | 40,173 | +27,675 | 0.00% | 292,949 |
| 2021-01-14 | 2021-01-12 | 7.449 | 12,498 | -65,170 | 0.00% | 93,098 |
| 2021-01-13 | 2021-01-11 | 7.415 | 77,668 | -18,301 | 0.01% | 575,940 |
| 2021-01-12 | 2021-01-08 | 7.539 | 95,969 | +45,529 | 0.01% | 723,474 |
| 2021-01-07 | 2021-01-05 | 7.651 | 50,440 | +16,070 | 0.00% | 385,898 |
| 2021-01-06 | 2021-01-04 | 7.505 | 34,370 | +31,245 | 0.00% | 257,947 |
| 2021-01-05 | 2020-12-31 | 7.460 | 3,125 | +3,125 | 0.00% | 23,313 |
| 2021-01-04 | 2020-12-29 | 7.057 | 0 | -446 | ||
| 2020-12-30 | 2020-12-28 | 7.079 | 446 | -9,820 | 0.00% | 3,157 |
| 2020-12-29 | 2020-12-24 | 6.867 | 10,266 | +10,266 | 0.00% | 70,492 |
| 2020-12-28 | 2020-12-22 | 6.934 | 0 | -6,249 | ||
| 2020-12-22 | 2020-12-18 | 6.631 | 6,249 | -38,388 | 0.00% | 41,439 |
| 2020-12-21 | 2020-12-17 | 6.732 | 44,637 | -1,785 | 0.00% | 300,501 |
| 2020-12-18 | 2020-12-16 | 6.721 | 46,422 | -12,499 | 0.00% | 311,998 |
| 2020-12-17 | 2020-12-15 | 6.374 | 58,921 | +14,284 | 0.01% | 375,543 |
| 2020-12-15 | 2020-12-11 | 6.351 | 44,637 | +5,357 | 0.00% | 283,501 |
| 2020-12-11 | 2020-12-09 | 6.318 | 39,280 | -4,910 | 0.00% | 248,158 |
| 2020-12-10 | 2020-12-08 | 6.385 | 44,190 | +44,190 | 0.00% | 282,147 |
| 2020-12-09 | 2020-12-07 | 6.407 | 0 | -16,069 | ||
| 2020-12-08 | 2020-12-04 | 6.407 | 16,069 | -7,589 | 0.00% | 102,958 |
| 2020-12-07 | 2020-12-03 | 6.474 | 23,658 | -15,176 | 0.00% | 153,173 |
| 2020-12-04 | 2020-12-02 | 6.385 | 38,834 | -14,284 | 0.00% | 247,950 |
| 2020-12-03 | 2020-12-01 | 6.452 | 53,118 | -3,571 | 0.00% | 342,721 |
| 2020-12-02 | 2020-11-30 | 6.519 | 56,689 | +56,689 | 0.00% | 369,572 |
| 2020-11-30 | 2020-11-26 | 6.508 | 0 | -9,374 | ||
| 2020-11-27 | 2020-11-25 | 6.497 | 9,374 | -2,232 | 0.00% | 60,902 |
| 2020-11-25 | 2020-11-23 | 6.497 | 11,606 | +11,606 | 0.00% | 75,403 |
| 2020-11-24 | 2020-11-20 | 6.654 | 0 | -3,125 | ||
| 2020-11-20 | 2020-11-18 | 6.049 | 3,125 | +3,125 | 0.00% | 18,903 |
| 2020-11-17 | 2020-11-13 | 6.038 | 0 | -46,422 | ||
| 2020-11-16 | 2020-11-12 | 6.004 | 46,422 | +1,785 | 0.00% | 278,718 |
| 2020-11-12 | 2020-11-10 | 5.556 | 44,637 | -446 | 0.00% | 248,001 |
| 2020-11-10 | 2020-11-06 | 5.433 | 45,083 | +2,232 | 0.00% | 244,924 |
| 2020-11-09 | 2020-11-05 | 5.545 | 42,851 | +1,339 | 0.00% | 237,598 |
| 2020-11-06 | 2020-11-04 | 5.410 | 41,512 | +41,512 | 0.00% | 224,594 |
| 2020-11-04 | 2020-11-02 | 5.175 | 0 | -3,125 | ||
| 2020-11-03 | 2020-10-30 | 5.153 | 3,125 | -1,785 | 0.00% | 16,102 |
| 2020-11-02 | 2020-10-29 | 5.141 | 4,910 | +4,910 | 0.00% | 25,245 |
| 2020-10-30 | 2020-10-28 | 5.198 | 0 | -4,910 | ||
| 2020-10-29 | 2020-10-27 | 5.287 | 4,910 | +3,125 | 0.00% | 25,960 |
| 2020-10-28 | 2020-10-23 | 5.388 | 1,785 | +1,785 | 0.00% | 9,617 |
| 2020-10-27 | 2020-10-22 | 5.388 | 0 | -3,125 | ||
| 2020-10-23 | 2020-10-21 | 5.254 | 3,125 | +3,125 | 0.00% | 16,417 |
| 2020-10-20 | 2020-10-16 | 5.198 | 0 | -4,910 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 4,910 | -3,571 | 0.00% | 25,465 |
| 2020-10-15 | 2020-10-12 | 5.287 | 8,481 | -4,017 | 0.00% | 44,840 |
| 2020-10-14 | 2020-10-09 | 5.298 | 12,498 | -8,481 | 0.00% | 66,218 |
| 2020-10-12 | 2020-10-08 | 5.422 | 20,979 | -447 | 0.00% | 113,738 |
| 2020-10-09 | 2020-10-07 | 5.534 | 21,426 | +20,533 | 0.00% | 118,562 |
| 2020-10-07 | 2020-10-05 | 5.522 | 893 | +893 | 0.00% | 4,931 |
| 2020-10-05 | 2020-09-29 | 5.500 | 0 | -18,301 | ||
| 2020-09-30 | 2020-09-28 | 5.265 | 18,301 | -23,211 | 0.00% | 96,350 |
| 2020-09-29 | 2020-09-25 | 5.321 | 41,512 | -41,512 | 0.00% | 220,874 |
| 2020-09-28 | 2020-09-24 | 5.310 | 83,024 | -21,426 | 0.01% | 440,818 |
| 2020-09-25 | 2020-09-23 | 5.310 | 104,450 | +74,543 | 0.01% | 554,579 |
| 2020-09-24 | 2020-09-22 | 5.310 | 29,907 | -39,726 | 0.00% | 158,792 |
| 2020-09-23 | 2020-09-21 | 5.399 | 69,633 | -11,606 | 0.01% | 375,958 |
| 2020-09-22 | 2020-09-18 | 5.724 | 81,239 | -47,761 | 0.01% | 465,010 |
| 2020-09-21 | 2020-09-17 | 5.601 | 129,000 | -2,679 | 0.01% | 722,498 |
| 2020-09-18 | 2020-09-16 | 5.612 | 131,679 | -40,619 | 0.01% | 738,977 |
| 2020-09-17 | 2020-09-15 | 5.500 | 172,298 | -16,069 | 0.01% | 947,630 |
| 2020-09-16 | 2020-09-14 | 5.578 | 188,367 | -33,478 | 0.02% | 1,050,778 |
| 2020-09-15 | 2020-09-11 | 5.567 | 221,845 | -79,453 | 0.02% | 1,235,045 |
| 2020-09-14 | 2020-09-10 | 5.612 | 301,298 | -49,547 | 0.03% | 1,690,872 |
| 2020-09-11 | 2020-09-09 | 5.623 | 350,845 | -38,834 | 0.03% | 1,972,858 |
| 2020-09-09 | 2020-09-07 | 5.791 | 389,679 | +212,024 | 0.03% | 2,256,703 |
| 2020-09-08 | 2020-09-04 | 5.802 | 177,655 | +121,413 | 0.02% | 1,030,823 |
| 2020-09-07 | 2020-09-03 | 5.948 | 56,242 | -21,872 | 0.00% | 334,528 |
| 2020-09-04 | 2020-09-02 | 5.926 | 78,114 | -45,530 | 0.01% | 462,873 |
| 2020-09-03 | 2020-09-01 | 6.015 | 123,644 | -446 | 0.01% | 743,745 |
| 2020-09-02 | 2020-08-31 | 6.284 | 124,090 | -4,464 | 0.01% | 779,788 |
| 2020-09-01 | 2020-08-28 | 6.116 | 128,554 | -114,270 | 0.01% | 786,240 |
| 2020-08-31 | 2020-08-27 | 6.161 | 242,824 | -73,651 | 0.02% | 1,495,999 |
| 2020-08-28 | 2020-08-26 | 5.982 | 316,475 | -3,571 | 0.03% | 1,893,030 |
| 2020-08-27 | 2020-08-25 | 6.026 | 320,046 | +446 | 0.03% | 1,928,730 |
| 2020-08-26 | 2020-08-24 | 6.228 | 319,600 | -10,712 | 0.03% | 1,990,483 |
| 2020-08-25 | 2020-08-21 | 6.273 | 330,312 | +181,225 | 0.03% | 2,071,998 |
| 2020-08-24 | 2020-08-20 | 6.206 | 149,087 | +80,793 | 0.01% | 925,180 |
| 2020-08-21 | 2020-08-19 | 6.441 | 68,294 | +26,335 | 0.01% | 439,873 |
| 2020-08-20 | 2020-08-18 | 6.486 | 41,959 | +11,606 | 0.00% | 272,133 |
| 2020-08-19 | 2020-08-17 | 6.665 | 30,353 | -202,205 | 0.00% | 202,300 |
| 2020-08-18 | 2020-08-14 | 6.497 | 232,558 | -3,571 | 0.02% | 1,510,901 |
| 2020-08-17 | 2020-08-13 | 6.553 | 236,129 | +51,333 | 0.02% | 1,547,327 |
| 2020-08-14 | 2020-08-12 | 6.642 | 184,796 | +150,426 | 0.02% | 1,227,507 |
| 2020-08-13 | 2020-08-11 | 6.732 | 34,370 | -2,679 | 0.00% | 231,383 |
| 2020-08-12 | 2020-08-10 | 6.900 | 37,049 | +17,409 | 0.00% | 255,643 |
| 2020-08-11 | 2020-08-07 | 6.967 | 19,640 | -88,827 | 0.00% | 136,839 |
| 2020-08-10 | 2020-08-06 | 6.979 | 108,467 | -18,748 | 0.01% | 756,942 |
| 2020-08-07 | 2020-08-05 | 6.766 | 127,215 | -9,374 | 0.01% | 860,701 |
| 2020-08-06 | 2020-08-04 | 6.508 | 136,589 | -43,744 | 0.01% | 888,932 |
| 2020-08-05 | 2020-08-03 | 6.262 | 180,333 | +140,606 | 0.02% | 1,129,182 |
| 2020-08-04 | 2020-07-31 | 6.194 | 39,727 | -112,931 | 0.00% | 246,086 |
| 2020-08-03 | 2020-07-30 | 5.982 | 152,658 | -54,903 | 0.01% | 913,141 |
| 2020-07-31 | 2020-07-29 | 5.892 | 207,561 | +29,906 | 0.02% | 1,222,949 |
| 2020-07-30 | 2020-07-28 | 5.914 | 177,655 | -37,941 | 0.02% | 1,050,723 |
| 2020-07-29 | 2020-07-27 | 5.892 | 215,596 | +143,284 | 0.02% | 1,270,291 |
| 2020-07-28 | 2020-07-24 | 5.903 | 72,312 | -185,242 | 0.01% | 426,872 |
| 2020-07-27 | 2020-07-23 | 6.273 | 257,554 | +34,370 | 0.02% | 1,615,598 |
| 2020-07-24 | 2020-07-22 | 6.183 | 223,184 | -58,474 | 0.02% | 1,380,000 |
| 2020-07-23 | 2020-07-21 | 6.273 | 281,658 | +7,142 | 0.02% | 1,766,798 |
| 2020-07-22 | 2020-07-20 | 6.239 | 274,516 | -12,052 | 0.02% | 1,712,773 |
| 2020-07-21 | 2020-07-17 | 5.993 | 286,568 | +60,706 | 0.02% | 1,717,348 |
| 2020-07-20 | 2020-07-16 | 5.713 | 225,862 | +3,124 | 0.02% | 1,290,299 |
| 2020-07-17 | 2020-07-15 | 6.038 | 222,738 | -18,301 | 0.02% | 1,344,807 |
| 2020-07-16 | 2020-07-14 | 5.746 | 241,039 | -72,311 | 0.02% | 1,385,101 |
| 2020-07-15 | 2020-07-13 | 5.937 | 313,350 | -86,596 | 0.03% | 1,860,298 |
| 2020-07-14 | 2020-07-10 | 5.903 | 399,946 | -28,567 | 0.03% | 2,360,961 |
| 2020-07-13 | 2020-07-09 | 6.273 | 428,513 | +305,762 | 0.04% | 2,687,998 |
| 2020-07-10 | 2020-07-08 | 5.702 | 122,751 | -75,436 | 0.01% | 699,874 |
| 2020-07-09 | 2020-07-07 | 5.590 | 198,187 | -76,776 | 0.02% | 1,107,778 |
| 2020-07-08 | 2020-07-06 | 5.399 | 274,963 | +37,942 | 0.02% | 1,484,561 |
| 2020-07-07 | 2020-07-03 | 5.388 | 237,021 | -43,745 | 0.02% | 1,277,053 |
| 2020-07-06 | 2020-07-02 | 5.074 | 280,766 | +199,081 | 0.02% | 1,424,687 |
| 2020-07-03 | 2020-06-30 | 4.951 | 81,685 | +81,685 | 0.01% | 404,428 |
| 2020-07-02 | 2020-06-29 | 4.985 | 0 | -33,924 | ||
| 2020-06-30 | 2020-06-26 | 4.839 | 33,924 | -26,782 | 0.00% | 164,160 |
| 2020-06-29 | 2020-06-24 | 4.884 | 60,706 | -16,962 | 0.01% | 296,480 |
| 2020-06-26 | 2020-06-23 | 4.951 | 77,668 | -61,152 | 0.01% | 384,540 |
| 2020-06-24 | 2020-06-22 | 5.130 | 138,820 | +6,249 | 0.01% | 712,188 |
| 2020-06-22 | 2020-06-18 | 5.354 | 132,571 | +62,938 | 0.01% | 709,828 |
| 2020-06-18 | 2020-06-16 | 5.097 | 69,633 | -893 | 0.01% | 354,898 |
| 2020-06-16 | 2020-06-12 | 4.861 | 70,526 | +4,910 | 0.01% | 342,859 |
| 2020-06-15 | 2020-06-11 | 4.929 | 65,616 | -9,374 | 0.01% | 323,399 |
| 2020-06-12 | 2020-06-10 | 5.198 | 74,990 | +32,585 | 0.01% | 389,761 |
| 2020-06-10 | 2020-06-08 | 5.298 | 42,405 | -893 | 0.00% | 224,675 |
| 2020-06-09 | 2020-06-05 | 5.758 | 43,298 | +34,817 | 0.00% | 249,292 |
| 2020-06-08 | 2020-06-04 | 4.996 | 8,481 | +2,232 | 0.00% | 42,370 |
| 2020-06-01 | 2020-05-28 | 4.174 | 6,249 | +178 | 0.00% | 26,085 |
| 2020-05-22 | 2020-05-20 | 4.612 | 6,071 | -17,344 | 0.00% | 28,002 |
| 2020-05-21 | 2020-05-19 | 4.589 | 23,415 | +7,371 | 0.00% | 107,459 |
| 2020-05-19 | 2020-05-15 | 4.589 | 16,044 | -1,301 | 0.00% | 73,631 |
| 2020-05-14 | 2020-05-12 | 4.682 | 17,345 | +6,505 | 0.00% | 81,202 |
| 2020-05-13 | 2020-05-11 | 4.728 | 10,840 | +3,035 | 0.00% | 51,248 |
| 2020-05-12 | 2020-05-08 | 4.670 | 7,805 | -9,973 | 0.00% | 36,450 |
| 2020-05-11 | 2020-05-07 | 4.659 | 17,778 | -26,017 | 0.00% | 82,819 |
| 2020-05-08 | 2020-05-06 | 4.497 | 43,795 | -6,071 | 0.00% | 196,950 |
| 2020-05-07 | 2020-05-05 | 4.474 | 49,866 | -6,070 | 0.00% | 223,101 |
| 2020-04-29 | 2020-04-27 | 4.728 | 55,936 | -47,698 | 0.00% | 264,449 |
| 2020-04-28 | 2020-04-24 | 4.751 | 103,634 | +78,484 | 0.01% | 492,340 |
| 2020-04-27 | 2020-04-23 | 4.808 | 25,150 | +9,106 | 0.00% | 120,932 |
| 2020-04-24 | 2020-04-22 | 4.901 | 16,044 | -1,301 | 0.00% | 78,626 |
| 2020-04-22 | 2020-04-20 | 5.039 | 17,345 | +868 | 0.00% | 87,402 |
| 2020-04-21 | 2020-04-17 | 4.947 | 16,477 | +16,043 | 0.00% | 81,508 |
| 2020-04-20 | 2020-04-16 | 4.958 | 434 | -19,512 | 0.00% | 2,152 |
| 2020-04-17 | 2020-04-15 | 4.970 | 19,946 | -3,036 | 0.00% | 99,129 |
| 2020-04-16 | 2020-04-14 | 5.108 | 22,982 | -29,919 | 0.00% | 117,397 |
| 2020-04-15 | 2020-04-09 | 5.062 | 52,901 | -19,079 | 0.00% | 267,790 |
| 2020-04-14 | 2020-04-08 | 4.843 | 71,980 | +62,007 | 0.01% | 348,600 |
| 2020-04-06 | 2020-04-02 | 4.843 | 9,973 | +9,973 | 0.00% | 48,299 |
| 2020-03-26 | 2020-03-24 | 3.667 | 0 | -1,734 | ||
| 2020-03-19 | 2020-03-17 | 4.013 | 1,734 | -24,283 | 0.00% | 6,958 |
| 2020-03-17 | 2020-03-13 | 4.186 | 26,017 | -7,371 | 0.00% | 108,900 |
| 2020-03-16 | 2020-03-12 | 4.347 | 33,388 | -7,372 | 0.00% | 145,144 |
| 2020-03-13 | 2020-03-11 | 4.578 | 40,760 | -6,504 | 0.00% | 186,591 |
| 2020-03-12 | 2020-03-10 | 4.601 | 47,264 | +26,450 | 0.00% | 217,455 |
| 2020-03-05 | 2020-03-03 | 4.785 | 20,814 | +868 | 0.00% | 99,602 |
| 2020-03-03 | 2020-02-28 | 4.659 | 19,946 | +2,168 | 0.00% | 92,919 |
| 2020-03-02 | 2020-02-27 | 4.797 | 17,778 | +17,778 | 0.00% | 85,279 |
| 2020-02-13 | 2020-02-11 | 5.120 | 0 | -2,602 | ||
| 2020-02-11 | 2020-02-07 | 4.924 | 2,602 | -433 | 0.00% | 12,812 |
| 2020-02-10 | 2020-02-06 | 4.947 | 3,035 | +2,168 | 0.00% | 15,014 |
| 2020-02-07 | 2020-02-05 | 4.889 | 867 | -867 | 0.00% | 4,239 |
| 2020-02-06 | 2020-02-04 | 4.947 | 1,734 | +1,734 | 0.00% | 8,578 |
| 2020-02-04 | 2020-01-31 | 4.797 | 0 | -32,087 | ||
| 2020-02-03 | 2020-01-30 | 4.878 | 32,087 | +32,087 | 0.00% | 156,508 |
| 2020-01-09 | 2020-01-07 | 5.074 | 0 | -21,247 | ||
| 2020-01-06 | 2020-01-02 | 5.258 | 21,247 | +8,672 | 0.00% | 111,719 |
| 2020-01-03 | 2019-12-31 | 5.212 | 12,575 | +6,071 | 0.00% | 65,541 |
| 2019-12-30 | 2019-12-24 | 5.247 | 6,504 | +3,035 | 0.00% | 34,124 |
| 2019-12-23 | 2019-12-19 | 5.097 | 3,469 | -13,442 | 0.00% | 17,680 |
| 2019-12-11 | 2019-12-09 | 5.004 | 16,911 | +16,911 | 0.00% | 84,630 |
| 2019-11-22 | 2019-11-20 | 5.431 | 0 | -9,540 | ||
| 2019-11-15 | 2019-11-13 | 5.396 | 9,540 | +4,770 | 0.00% | 51,483 |
| 2019-11-08 | 2019-11-06 | 5.373 | 4,770 | +4,770 | 0.00% | 25,631 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy