History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 +0
2022-06-24 2022-06-22 4.771 0 +0
2022-06-23 2022-06-21 4.750 0 +0
2022-06-22 2022-06-20 4.706 0 +0
2022-06-21 2022-06-17 4.588 0 +0
2022-06-20 2022-06-16 4.458 0 +0
2022-06-17 2022-06-15 4.512 0 +0
2022-06-16 2022-06-14 4.469 0 +0
2022-06-15 2022-06-13 4.480 0 +0
2022-06-14 2022-06-10 4.642 0 +0
2022-06-13 2022-06-09 4.642 0 +0
2022-06-10 2022-06-08 4.717 0 +0
2022-06-09 2022-06-07 4.631 0 +0
2022-06-08 2022-06-06 4.829 0 +0
2022-06-07 2022-06-02 4.762 0 +0
2022-06-06 2022-06-01 4.784 0 +0
2022-06-02 2022-05-31 4.796 0 +0
2022-06-01 2022-05-30 4.651 0 +0
2022-05-31 2022-05-27 4.640 0 +0
2022-05-30 2022-05-26 4.651 0 +0
2022-05-27 2022-05-25 4.629 0 +0
2022-05-26 2022-05-24 4.707 0 +0
2022-05-25 2022-05-23 4.884 0 +0
2022-05-24 2022-05-20 4.784 0 +0
2022-05-23 2022-05-19 4.673 0 +0
2022-05-20 2022-05-18 4.640 0 +0
2022-05-19 2022-05-17 4.696 0 +0
2022-05-18 2022-05-16 4.607 0 +0
2022-05-17 2022-05-13 4.618 0 +0
2022-05-16 2022-05-12 4.507 0 +0
2022-05-13 2022-05-11 4.551 0 +0
2022-05-12 2022-05-10 4.629 0 +0
2022-05-11 2022-05-06 4.629 0 +0
2022-05-10 2022-05-05 4.729 0 +0
2022-05-06 2022-05-04 4.673 0 +0
2022-05-05 2022-05-03 4.818 0 +0
2022-05-04 2022-04-29 4.873 0 +0
2022-05-03 2022-04-28 4.740 0 +0
2022-04-29 2022-04-27 4.573 0 +0
2022-04-28 2022-04-26 4.585 0 +0
2022-04-27 2022-04-25 4.385 0 +0
2022-04-26 2022-04-22 4.629 0 +0
2022-04-25 2022-04-21 4.618 0 +0
2022-04-22 2022-04-20 4.884 0 +0
2022-04-21 2022-04-19 4.973 0 +0
2022-04-20 2022-04-14 5.073 0 +0
2022-04-19 2022-04-13 4.984 0 +0
2022-04-14 2022-04-12 5.040 0 +0
2022-04-13 2022-04-11 4.962 0 +0
2022-04-12 2022-04-08 5.173 0 +0
2022-04-11 2022-04-07 5.095 0 +0
2022-04-08 2022-04-06 5.251 0 +0
2022-04-07 2022-04-04 5.306 0 +0
2022-04-06 2022-04-01 5.151 0 +0
2022-04-04 2022-03-31 5.217 0 +0
2022-04-01 2022-03-30 5.206 0 +0
2022-03-31 2022-03-29 4.962 0 +0
2022-03-30 2022-03-28 4.673 0 +0
2022-03-29 2022-03-25 4.662 0 +0
2022-03-28 2022-03-24 4.895 0 +0
2022-03-25 2022-03-23 4.784 0 +0
2022-03-24 2022-03-22 4.707 0 +0
2022-03-23 2022-03-21 4.718 0 +0
2022-03-22 2022-03-18 4.673 0 +0
2022-03-21 2022-03-17 4.518 0 +0
2022-03-18 2022-03-16 4.229 0 +0
2022-03-17 2022-03-15 3.974 0 +0
2022-03-16 2022-03-14 4.285 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.640 0 +0
2022-03-11 2022-03-09 4.629 0 +0
2022-03-10 2022-03-08 4.462 0 +0
2022-03-09 2022-03-07 4.684 0 +0
2022-03-08 2022-03-04 4.807 0 +0
2022-03-07 2022-03-03 4.851 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.973 0 +0
2022-03-02 2022-02-28 4.873 0 +0
2022-03-01 2022-02-25 5.106 0 +0
2022-02-28 2022-02-24 5.018 0 +0
2022-02-25 2022-02-23 5.195 0 +0
2022-02-24 2022-02-22 5.062 0 +0
2022-02-23 2022-02-21 5.140 0 +0
2022-02-22 2022-02-18 5.173 0 +0
2022-02-21 2022-02-17 5.262 0 +0
2022-02-18 2022-02-16 5.262 0 +0
2022-02-17 2022-02-15 5.106 0 +0
2022-02-16 2022-02-14 5.051 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.140 0 +0
2022-02-11 2022-02-09 5.062 0 +0
2022-02-10 2022-02-08 5.040 0 +0
2022-02-09 2022-02-07 4.995 0 +0
2022-02-08 2022-02-04 4.940 0 +0
2022-02-07 2022-01-31 4.862 0 +0
2022-02-04 2022-01-27 4.640 0 +0
2022-01-28 2022-01-26 4.929 0 +0
2022-01-27 2022-01-25 4.940 0 +0
2022-01-26 2022-01-24 5.140 0 +0
2022-01-25 2022-01-21 5.262 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.173 0 +0
2022-01-20 2022-01-18 5.228 0 +0
2022-01-19 2022-01-17 5.062 0 +0
2022-01-18 2022-01-14 5.195 0 +0
2022-01-17 2022-01-13 5.095 0 +0
2022-01-14 2022-01-12 5.295 0 +0
2022-01-13 2022-01-11 5.173 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.040 0 +0
2022-01-10 2022-01-06 5.062 0 +0
2022-01-07 2022-01-05 4.995 0 +0
2022-01-06 2022-01-04 5.206 0 +0
2022-01-05 2022-01-03 5.406 0 +0
2022-01-04 2021-12-31 5.151 0 +0
2022-01-03 2021-12-29 5.184 0 +0
2021-12-30 2021-12-28 5.228 0 +0
2021-12-29 2021-12-24 5.062 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.884 0 +0
2021-12-22 2021-12-20 4.829 0 +0
2021-12-21 2021-12-17 4.940 0 +0
2021-12-20 2021-12-16 5.062 0 +0
2021-12-17 2021-12-15 4.796 0 +0
2021-12-16 2021-12-14 5.040 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.217 0 +0
2021-12-13 2021-12-09 5.339 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.162 0 +0
2021-12-08 2021-12-06 5.095 0 +0
2021-12-07 2021-12-03 5.351 0 +0
2021-12-06 2021-12-02 5.273 0 +0
2021-12-03 2021-12-01 5.351 0 +0
2021-12-02 2021-11-30 5.450 0 +0
2021-12-01 2021-11-29 6.050 0 +0
2021-11-30 2021-11-26 5.584 0 +0
2021-11-29 2021-11-25 5.828 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.528 0 +0
2021-11-24 2021-11-22 5.473 0 +0
2021-11-23 2021-11-19 5.584 0 +0
2021-11-22 2021-11-18 5.706 0 +0
2021-11-19 2021-11-17 5.906 0 +0
2021-11-18 2021-11-16 6.017 0 +0
2021-11-17 2021-11-15 5.906 0 +0
2021-11-16 2021-11-12 5.939 0 +0
2021-11-15 2021-11-11 5.961 0 +0
2021-11-12 2021-11-10 5.750 0 +0
2021-11-11 2021-11-09 5.728 0 +0
2021-11-10 2021-11-08 5.650 0 +0
2021-11-09 2021-11-05 5.661 0 +0
2021-11-08 2021-11-04 5.717 0 +0
2021-11-05 2021-11-03 5.772 0 +0
2021-11-04 2021-11-02 5.772 0 +0
2021-11-03 2021-11-01 5.872 0 +0
2021-11-02 2021-10-29 6.050 0 +0
2021-11-01 2021-10-28 6.028 0 +0
2021-10-29 2021-10-27 6.183 0 +0
2021-10-28 2021-10-26 6.216 0 +0
2021-10-27 2021-10-25 6.450 0 +0
2021-10-26 2021-10-22 6.594 0 +0
2021-10-25 2021-10-21 6.483 0 +0
2021-10-22 2021-10-20 6.638 0 +0
2021-10-21 2021-10-19 6.572 0 +0
2021-10-20 2021-10-18 6.483 0 +0
2021-10-19 2021-10-15 6.394 0 +0
2021-10-18 2021-10-12 6.538 0 +0
2021-10-15 2021-10-11 6.738 0 +0
2021-10-12 2021-10-08 6.516 0 +0
2021-10-11 2021-10-07 6.827 0 +0
2021-10-08 2021-10-06 6.605 0 +0
2021-10-07 2021-10-05 6.971 0 +0
2021-10-06 2021-10-04 6.871 0 +0
2021-10-05 2021-09-30 7.016 0 +0
2021-10-04 2021-09-29 6.794 0 +0
2021-09-30 2021-09-28 6.949 0 +0
2021-09-29 2021-09-27 6.549 0 +0
2021-09-28 2021-09-24 6.816 0 +0
2021-09-27 2021-09-23 6.905 0 +0
2021-09-24 2021-09-21 6.916 0 +0
2021-09-23 2021-09-20 6.860 0 +0
2021-09-21 2021-09-17 7.215 0 +0
2021-09-20 2021-09-16 6.960 0 +0
2021-09-17 2021-09-15 7.227 0 +0
2021-09-16 2021-09-14 7.215 0 +0
2021-09-15 2021-09-13 7.227 0 +0
2021-09-14 2021-09-10 7.415 0 +0
2021-09-13 2021-09-09 7.426 0 +0
2021-09-10 2021-09-08 7.482 0 +0
2021-09-09 2021-09-07 7.560 0 +0
2021-09-08 2021-09-06 8.026 0 +0
2021-09-07 2021-09-03 7.659 0 +0
2021-09-06 2021-09-02 7.537 0 +0
2021-09-03 2021-09-01 7.671 0 +0
2021-09-02 2021-08-31 7.604 0 +0
2021-09-01 2021-08-30 7.548 0 +0
2021-08-31 2021-08-27 7.338 0 +0
2021-08-30 2021-08-26 7.338 0 +0
2021-08-27 2021-08-25 7.437 0 +0
2021-08-26 2021-08-24 7.526 0 +0
2021-08-25 2021-08-23 7.171 0 +0
2021-08-24 2021-08-20 7.038 0 +0
2021-08-23 2021-08-19 7.360 0 +0
2021-08-20 2021-08-18 7.504 0 +0
2021-08-19 2021-08-17 7.449 0 +0
2021-08-18 2021-08-16 7.704 0 +0
2021-08-17 2021-08-13 7.870 0 +0
2021-08-16 2021-08-12 7.815 0 +0
2021-08-13 2021-08-11 8.092 0 +0
2021-08-12 2021-08-10 8.070 0 +0
2021-08-11 2021-08-09 7.715 0 +0
2021-08-10 2021-08-06 8.015 0 +0
2021-08-09 2021-08-05 7.426 0 +0
2021-08-06 2021-08-04 7.659 0 +0
2021-08-05 2021-08-03 7.704 0 +0
2021-08-04 2021-08-02 7.893 0 +0
2021-08-03 2021-07-30 7.993 0 +0
2021-08-02 2021-07-29 8.126 0 +0
2021-07-30 2021-07-28 7.382 0 +0
2021-07-29 2021-07-27 7.404 0 +0
2021-07-28 2021-07-26 7.515 0 +0
2021-07-27 2021-07-23 8.425 0 +0
2021-07-26 2021-07-22 8.614 0 +0
2021-07-23 2021-07-21 8.592 0 +0
2021-07-22 2021-07-20 8.370 0 +0
2021-07-21 2021-07-19 8.592 0 +0
2021-07-20 2021-07-16 8.559 0 +0
2021-07-19 2021-07-15 8.747 0 +0
2021-07-16 2021-07-14 9.036 0 +0
2021-07-15 2021-07-13 8.781 0 +0
2021-07-14 2021-07-12 9.036 0 +0
2021-07-13 2021-07-09 8.992 0 +0
2021-07-12 2021-07-08 8.825 0 +0
2021-07-09 2021-07-07 8.992 0 +0
2021-07-08 2021-07-06 9.180 0 +0
2021-07-07 2021-07-05 9.380 0 +0
2021-07-06 2021-07-02 9.880 0 +0
2021-07-05 2021-06-30 10.468 0 +0
2021-07-02 2021-06-29 10.868 0 +0
2021-06-30 2021-06-28 11.567 0 +0
2021-06-29 2021-06-25 11.523 0 +0
2021-06-28 2021-06-24 11.722 0 +0
2021-06-25 2021-06-23 12.388 0 +0
2021-06-24 2021-06-22 12.055 0 +0
2021-06-23 2021-06-21 10.823 0 +0
2021-06-22 2021-06-18 10.190 0 +0
2021-06-21 2021-06-17 10.435 0 +0
2021-06-18 2021-06-16 9.891 0 +0
2021-06-17 2021-06-15 9.991 0 +0
2021-06-16 2021-06-11 10.179 0 +0
2021-06-15 2021-06-10 10.268 0 +0
2021-06-11 2021-06-09 10.679 0 +0
2021-06-10 2021-06-08 10.113 0 +0
2021-06-09 2021-06-07 10.468 0 +0
2021-06-08 2021-06-04 10.977 0 +0
2021-06-07 2021-06-03 10.003 0 +0
2021-06-04 2021-06-02 9.353 0 +0
2021-06-03 2021-06-01 9.499 0 +0
2021-06-02 2021-05-31 9.264 0 +0
2021-06-01 2021-05-28 8.793 0 +0
2021-05-31 2021-05-27 8.984 0 +0
2021-05-28 2021-05-26 9.163 0 +0
2021-05-27 2021-05-25 9.107 0 +0
2021-05-26 2021-05-24 8.838 0 +0
2021-05-25 2021-05-21 8.457 0 +0
2021-05-24 2021-05-20 7.875 0 +0
2021-05-21 2021-05-18 7.975 0 +0
2021-05-20 2021-05-17 7.897 0 +0
2021-05-18 2021-05-14 7.841 0 +0
2021-05-17 2021-05-13 7.942 0 +0
2021-05-14 2021-05-12 8.065 0 +0
2021-05-13 2021-05-11 7.975 0 +0
2021-05-12 2021-05-10 7.695 0 +0
2021-05-11 2021-05-07 7.460 0 +0
2021-05-10 2021-05-06 7.718 0 +0
2021-05-07 2021-05-05 7.572 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.449 0 +0
2021-05-04 2021-04-30 7.550 0 +0
2021-05-03 2021-04-29 7.673 0 +0
2021-04-30 2021-04-28 7.639 0 +0
2021-04-29 2021-04-27 7.415 0 +0
2021-04-28 2021-04-26 7.415 0 +0
2021-04-27 2021-04-23 7.382 0 +0
2021-04-26 2021-04-22 7.203 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.113 0 +0
2021-04-21 2021-04-19 6.979 0 +0
2021-04-20 2021-04-16 6.878 0 +0
2021-04-19 2021-04-15 6.811 0 +0
2021-04-16 2021-04-14 6.967 0 +0
2021-04-15 2021-04-13 6.923 0 +0
2021-04-14 2021-04-12 6.855 0 +0
2021-04-13 2021-04-09 7.012 0 +0
2021-04-12 2021-04-08 7.113 0 +0
2021-04-09 2021-04-07 7.057 0 +0
2021-04-08 2021-04-01 7.259 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.057 0 +0
2021-03-31 2021-03-29 6.956 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 6.743 0 +0
2021-03-26 2021-03-24 6.799 0 +0
2021-03-25 2021-03-23 6.900 0 +0
2021-03-24 2021-03-22 7.348 0 +0
2021-03-23 2021-03-19 7.348 0 +0
2021-03-22 2021-03-18 7.415 0 +0
2021-03-19 2021-03-17 7.494 0 +0
2021-03-18 2021-03-16 7.471 0 +0
2021-03-17 2021-03-15 7.169 0 +0
2021-03-16 2021-03-12 7.180 0 +0
2021-03-15 2021-03-11 7.281 0 +0
2021-03-12 2021-03-10 6.979 0 +0
2021-03-11 2021-03-09 6.732 0 +0
2021-03-10 2021-03-08 6.855 0 +0
2021-03-09 2021-03-05 7.359 0 +0
2021-03-08 2021-03-04 7.628 0 +0
2021-03-05 2021-03-03 7.841 0 +0
2021-03-04 2021-03-02 7.875 0 +0
2021-03-03 2021-03-01 7.975 0 +0
2021-03-02 2021-02-26 7.460 0 +0
2021-03-01 2021-02-25 7.438 0 +0
2021-02-26 2021-02-24 7.359 0 +0
2021-02-25 2021-02-23 7.751 0 +0
2021-02-24 2021-02-22 7.964 0 +0
2021-02-23 2021-02-19 8.132 0 +0
2021-02-22 2021-02-18 8.155 0 +0
2021-02-19 2021-02-17 8.334 0 +0
2021-02-18 2021-02-16 8.356 0 +0
2021-02-17 2021-02-11 8.692 0 +0
2021-02-16 2021-02-09 8.401 0 +0
2021-02-10 2021-02-08 8.692 0 +0
2021-02-09 2021-02-05 8.681 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 8.849 0 +0
2021-02-04 2021-02-02 8.726 0 +0
2021-02-03 2021-02-01 8.334 0 +0
2021-02-02 2021-01-29 8.558 0 +0
2021-02-01 2021-01-28 8.569 0 +0
2021-01-29 2021-01-27 8.603 0 +0
2021-01-28 2021-01-26 8.827 0 +0
2021-01-27 2021-01-25 9.342 0 +0
2021-01-26 2021-01-22 8.211 0 +0
2021-01-25 2021-01-21 8.132 0 +0
2021-01-22 2021-01-20 8.233 0 +0
2021-01-21 2021-01-19 7.550 0 +0
2021-01-20 2021-01-18 7.270 0 +0
2021-01-19 2021-01-15 7.259 0 +0
2021-01-18 2021-01-14 7.438 0 +0
2021-01-15 2021-01-13 7.292 0 +0
2021-01-14 2021-01-12 7.449 0 +0
2021-01-13 2021-01-11 7.415 0 +0
2021-01-12 2021-01-08 7.539 0 +0
2021-01-11 2021-01-07 7.527 0 +0
2021-01-08 2021-01-06 7.819 0 +0
2021-01-07 2021-01-05 7.651 0 +0
2021-01-06 2021-01-04 7.505 0 +0
2021-01-05 2020-12-31 7.460 0 +0
2021-01-04 2020-12-29 7.057 0 +0
2020-12-30 2020-12-28 7.079 0 +0
2020-12-29 2020-12-24 6.867 0 +0
2020-12-28 2020-12-22 6.934 0 +0
2020-12-23 2020-12-21 7.102 0 +0
2020-12-22 2020-12-18 6.631 0 +0
2020-12-21 2020-12-17 6.732 0 +0
2020-12-18 2020-12-16 6.721 0 +0
2020-12-17 2020-12-15 6.374 0 +0
2020-12-16 2020-12-14 6.329 0 +0
2020-12-15 2020-12-11 6.351 0 +0
2020-12-14 2020-12-10 6.362 0 +0
2020-12-11 2020-12-09 6.318 0 +0
2020-12-10 2020-12-08 6.385 0 +0
2020-12-09 2020-12-07 6.407 0 +0
2020-12-08 2020-12-04 6.407 0 +0
2020-12-07 2020-12-03 6.474 0 +0
2020-12-04 2020-12-02 6.385 0 +0
2020-12-03 2020-12-01 6.452 0 +0
2020-12-02 2020-11-30 6.519 0 +0
2020-12-01 2020-11-27 6.542 0 +0
2020-11-30 2020-11-26 6.508 0 +0
2020-11-27 2020-11-25 6.497 0 +0
2020-11-26 2020-11-24 6.519 0 +0
2020-11-25 2020-11-23 6.497 0 +0
2020-11-24 2020-11-20 6.654 0 +0
2020-11-23 2020-11-19 6.374 0 +0
2020-11-20 2020-11-18 6.049 0 +0
2020-11-19 2020-11-17 5.970 0 +0
2020-11-18 2020-11-16 6.060 0 +0
2020-11-17 2020-11-13 6.038 0 +0
2020-11-16 2020-11-12 6.004 0 +0
2020-11-13 2020-11-11 5.657 0 +0
2020-11-12 2020-11-10 5.556 0 +0
2020-11-11 2020-11-09 5.623 0 +0
2020-11-10 2020-11-06 5.433 0 +0
2020-11-09 2020-11-05 5.545 0 +0
2020-11-06 2020-11-04 5.410 0 +0
2020-11-05 2020-11-03 5.265 0 +0
2020-11-04 2020-11-02 5.175 0 +0
2020-11-03 2020-10-30 5.153 0 +0
2020-11-02 2020-10-29 5.141 0 +0
2020-10-30 2020-10-28 5.198 0 +0
2020-10-29 2020-10-27 5.287 0 +0
2020-10-28 2020-10-23 5.388 0 +0
2020-10-27 2020-10-22 5.388 0 +0
2020-10-23 2020-10-21 5.254 0 +0
2020-10-22 2020-10-20 5.074 0 +0
2020-10-21 2020-10-19 5.198 0 +0
2020-10-20 2020-10-16 5.198 0 +0
2020-10-19 2020-10-15 5.186 0 +0
2020-10-16 2020-10-14 5.276 0 +0
2020-10-15 2020-10-12 5.287 0 +0
2020-10-14 2020-10-09 5.298 0 +0
2020-10-12 2020-10-08 5.422 0 +0
2020-10-09 2020-10-07 5.534 0 +0
2020-10-08 2020-10-06 5.668 0 +0
2020-10-07 2020-10-05 5.522 0 +0
2020-10-06 2020-09-30 5.657 0 +0
2020-10-05 2020-09-29 5.500 0 +0
2020-09-30 2020-09-28 5.265 0 +0
2020-09-29 2020-09-25 5.321 0 +0
2020-09-28 2020-09-24 5.310 0 +0
2020-09-25 2020-09-23 5.310 0 +0
2020-09-24 2020-09-22 5.310 0 +0
2020-09-23 2020-09-21 5.399 0 +0
2020-09-22 2020-09-18 5.724 0 +0
2020-09-21 2020-09-17 5.601 0 +0
2020-09-18 2020-09-16 5.612 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.578 0 +0
2020-09-15 2020-09-11 5.567 0 +0
2020-09-14 2020-09-10 5.612 0 +0
2020-09-11 2020-09-09 5.623 0 +0
2020-09-10 2020-09-08 5.881 0 +0
2020-09-09 2020-09-07 5.791 0 +0
2020-09-08 2020-09-04 5.802 0 +0
2020-09-07 2020-09-03 5.948 0 +0
2020-09-04 2020-09-02 5.926 0 +0
2020-09-03 2020-09-01 6.015 0 +0
2020-09-02 2020-08-31 6.284 0 +0
2020-09-01 2020-08-28 6.116 0 +0
2020-08-31 2020-08-27 6.161 0 +0
2020-08-28 2020-08-26 5.982 0 +0
2020-08-27 2020-08-25 6.026 0 +0
2020-08-26 2020-08-24 6.228 0 +0
2020-08-25 2020-08-21 6.273 0 +0
2020-08-24 2020-08-20 6.206 0 +0
2020-08-21 2020-08-19 6.441 0 +0
2020-08-20 2020-08-18 6.486 0 +0
2020-08-19 2020-08-17 6.665 0 +0
2020-08-18 2020-08-14 6.497 0 +0
2020-08-17 2020-08-13 6.553 0 +0
2020-08-14 2020-08-12 6.642 0 +0
2020-08-13 2020-08-11 6.732 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 6.967 0 +0
2020-08-10 2020-08-06 6.979 0 +0
2020-08-07 2020-08-05 6.766 0 +0
2020-08-06 2020-08-04 6.508 0 +0
2020-08-05 2020-08-03 6.262 0 +0
2020-08-04 2020-07-31 6.194 0 +0
2020-08-03 2020-07-30 5.982 0 +0
2020-07-31 2020-07-29 5.892 0 +0
2020-07-30 2020-07-28 5.914 0 +0
2020-07-29 2020-07-27 5.892 0 +0
2020-07-28 2020-07-24 5.903 0 +0
2020-07-27 2020-07-23 6.273 0 +0
2020-07-24 2020-07-22 6.183 0 +0
2020-07-23 2020-07-21 6.273 0 +0
2020-07-22 2020-07-20 6.239 0 +0
2020-07-21 2020-07-17 5.993 0 +0
2020-07-20 2020-07-16 5.713 0 +0
2020-07-17 2020-07-15 6.038 0 +0
2020-07-16 2020-07-14 5.746 0 +0
2020-07-15 2020-07-13 5.937 0 +0
2020-07-14 2020-07-10 5.903 0 +0
2020-07-13 2020-07-09 6.273 0 +0
2020-07-10 2020-07-08 5.702 0 +0
2020-07-09 2020-07-07 5.590 0 +0
2020-07-08 2020-07-06 5.399 0 +0
2020-07-07 2020-07-03 5.388 0 +0
2020-07-06 2020-07-02 5.074 0 +0
2020-07-03 2020-06-30 4.951 0 +0
2020-07-02 2020-06-29 4.985 0 +0
2020-06-30 2020-06-26 4.839 0 +0
2020-06-29 2020-06-24 4.884 0 +0
2020-06-26 2020-06-23 4.951 0 +0
2020-06-24 2020-06-22 5.130 0 +0
2020-06-23 2020-06-19 5.041 0 +0
2020-06-22 2020-06-18 5.354 0 +0
2020-06-19 2020-06-17 5.399 0 +0
2020-06-18 2020-06-16 5.097 0 +0
2020-06-17 2020-06-15 4.940 0 +0
2020-06-16 2020-06-12 4.861 0 +0
2020-06-15 2020-06-11 4.929 0 +0
2020-06-12 2020-06-10 5.198 0 +0
2020-06-11 2020-06-09 5.085 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.758 0 +0
2020-06-08 2020-06-04 4.996 0 +0
2020-06-05 2020-06-03 5.164 0 +0
2020-06-04 2020-06-02 4.145 0 +0
2020-06-03 2020-06-01 3.977 0 +0
2020-06-02 2020-05-29 4.036 0 +0
2020-06-01 2020-05-28 4.174 0 +0
2020-05-29 2020-05-27 4.290 0 +0
2020-05-28 2020-05-26 4.128 0 +0
2020-05-27 2020-05-25 4.163 0 +0
2020-05-26 2020-05-22 4.255 0 +0
2020-05-25 2020-05-21 4.520 0 +0
2020-05-22 2020-05-20 4.612 0 +0
2020-05-21 2020-05-19 4.589 0 +0
2020-05-20 2020-05-18 4.532 0 +0
2020-05-19 2020-05-15 4.589 0 +0
2020-05-18 2020-05-14 4.520 0 +0
2020-05-15 2020-05-13 4.647 0 +0
2020-05-14 2020-05-12 4.682 0 +0
2020-05-13 2020-05-11 4.728 0 +0
2020-05-12 2020-05-08 4.670 0 +0
2020-05-11 2020-05-07 4.659 0 +0
2020-05-08 2020-05-06 4.497 0 +0
2020-05-07 2020-05-05 4.474 0 +0
2020-05-06 2020-05-04 4.486 0 +0
2020-05-05 2020-04-29 4.566 0 +0
2020-05-04 2020-04-28 4.670 0 +0
2020-04-29 2020-04-27 4.728 0 +0
2020-04-28 2020-04-24 4.751 0 +0
2020-04-27 2020-04-23 4.808 0 +0
2020-04-24 2020-04-22 4.901 0 +0
2020-04-23 2020-04-21 4.843 0 +0
2020-04-22 2020-04-20 5.039 0 +0
2020-04-21 2020-04-17 4.947 0 +0
2020-04-20 2020-04-16 4.958 0 +0
2020-04-17 2020-04-15 4.970 0 +0
2020-04-16 2020-04-14 5.108 0 +0
2020-04-15 2020-04-09 5.062 0 +0
2020-04-14 2020-04-08 4.843 0 +0
2020-04-09 2020-04-07 5.097 0 +0
2020-04-08 2020-04-06 5.247 0 +0
2020-04-07 2020-04-03 4.705 0 +0
2020-04-06 2020-04-02 4.843 0 +0
2020-04-03 2020-04-01 4.635 0 +0
2020-04-02 2020-03-31 4.797 0 +0
2020-04-01 2020-03-30 4.382 0 +0
2020-03-31 2020-03-27 4.140 0 +0
2020-03-30 2020-03-26 3.909 0 +0
2020-03-27 2020-03-25 3.851 0 +0
2020-03-26 2020-03-24 3.667 0 +0
2020-03-25 2020-03-23 3.517 0 +0
2020-03-24 2020-03-20 3.782 0 +0
2020-03-23 2020-03-19 3.713 0 +0
2020-03-20 2020-03-18 3.909 0 +0
2020-03-19 2020-03-17 4.013 0 +0
2020-03-18 2020-03-16 4.082 0 +0
2020-03-17 2020-03-13 4.186 0 +0
2020-03-16 2020-03-12 4.347 0 +0
2020-03-13 2020-03-11 4.578 0 +0
2020-03-12 2020-03-10 4.601 0 +0
2020-03-11 2020-03-09 4.612 0 +0
2020-03-10 2020-03-06 4.981 0 +0
2020-03-09 2020-03-05 4.808 0 +0
2020-03-06 2020-03-04 4.705 0 +0
2020-03-05 2020-03-03 4.785 0 +0
2020-03-04 2020-03-02 4.705 0 +0
2020-03-03 2020-02-28 4.659 0 +0
2020-03-02 2020-02-27 4.797 0 +0
2020-02-28 2020-02-26 4.866 0 +0
2020-02-27 2020-02-25 4.808 0 +0
2020-02-26 2020-02-24 4.878 0 +0
2020-02-25 2020-02-21 4.866 0 +0
2020-02-24 2020-02-20 4.947 0 +0
2020-02-21 2020-02-19 4.970 0 +0
2020-02-20 2020-02-18 5.039 0 +0
2020-02-19 2020-02-17 5.131 0 +0
2020-02-18 2020-02-14 5.131 0 +0
2020-02-17 2020-02-13 5.074 0 +0
2020-02-14 2020-02-12 5.074 0 +0
2020-02-13 2020-02-11 5.120 0 +0
2020-02-12 2020-02-10 5.062 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.947 0 +0
2020-02-07 2020-02-05 4.889 0 +0
2020-02-06 2020-02-04 4.947 0 +0
2020-02-05 2020-02-03 4.831 0 +0
2020-02-04 2020-01-31 4.797 0 +0
2020-02-03 2020-01-30 4.878 0 +0
2020-01-31 2020-01-29 5.177 0 +0
2020-01-30 2020-01-24 5.420 0 +0
2020-01-29 2020-01-22 5.443 0 +0
2020-01-23 2020-01-21 5.373 0 +0
2020-01-22 2020-01-20 5.477 0 +0
2020-01-21 2020-01-17 5.558 0 +0
2020-01-20 2020-01-16 5.362 0 +0
2020-01-17 2020-01-15 5.350 0 +0
2020-01-16 2020-01-14 5.316 0 +0
2020-01-15 2020-01-13 5.350 0 +0
2020-01-14 2020-01-10 5.247 0 +0
2020-01-13 2020-01-09 5.247 0 +0
2020-01-10 2020-01-08 5.097 0 +0
2020-01-09 2020-01-07 5.074 0 +0
2020-01-08 2020-01-06 5.085 0 +0
2020-01-07 2020-01-03 5.224 0 +0
2020-01-06 2020-01-02 5.258 0 +0
2020-01-03 2019-12-31 5.212 0 +0
2020-01-02 2019-12-27 5.177 0 +0
2019-12-30 2019-12-24 5.247 0 +0
2019-12-27 2019-12-20 5.062 0 +0
2019-12-23 2019-12-19 5.097 0 +0
2019-12-20 2019-12-18 5.120 0 +0
2019-12-19 2019-12-17 5.224 0 +0
2019-12-18 2019-12-16 5.258 0 +0
2019-12-17 2019-12-13 5.120 0 +0
2019-12-16 2019-12-12 5.039 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 5.051 0 +0
2019-12-11 2019-12-09 5.004 0 +0
2019-12-10 2019-12-06 5.085 0 +0
2019-12-09 2019-12-05 5.085 0 +0
2019-12-06 2019-12-04 4.935 0 +0
2019-12-05 2019-12-03 4.947 0 +0
2019-12-04 2019-12-02 4.947 0 +0
2019-12-03 2019-11-29 4.993 0 +0
2019-12-02 2019-11-28 5.062 0 +0
2019-11-29 2019-11-27 5.143 0 +0
2019-11-28 2019-11-26 5.166 0 +0
2019-11-27 2019-11-25 5.235 0 +0
2019-11-26 2019-11-22 5.339 0 +0
2019-11-25 2019-11-21 5.281 0 +0
2019-11-22 2019-11-20 5.431 0 +0
2019-11-21 2019-11-19 5.396 0 +0
2019-11-20 2019-11-18 5.316 0 +0
2019-11-19 2019-11-15 5.396 0 +0
2019-11-18 2019-11-14 5.443 0 +0
2019-11-15 2019-11-13 5.396 0 +0
2019-11-14 2019-11-12 5.581 0 +0
2019-11-13 2019-11-11 5.443 0 +0
2019-11-12 2019-11-08 5.558 0 +0
2019-11-11 2019-11-07 5.408 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.396 0 +0
2019-11-06 2019-11-04 5.362 0 +0
2019-11-05 2019-11-01 5.258 0 +0
2019-11-04 2019-10-31 5.200 0 +0
2019-11-01 2019-10-30 5.258 0 +0
2019-10-31 2019-10-29 5.362 0 +0
2019-10-30 2019-10-28 5.362 0 +0
2019-10-29 2019-10-25 5.350 0 +0
2019-10-28 2019-10-24 5.385 0 +0
2019-10-25 2019-10-23 5.420 0 +0
2019-10-24 2019-10-22 5.420 0 +0
2019-10-23 2019-10-21 5.396 0 +0
2019-10-22 2019-10-18 5.477 0 +0
2019-10-21 2019-10-17 5.408 0 +0
2019-10-18 2019-10-16 5.350 0 +0
2019-10-17 2019-10-15 5.420 0 +0
2019-10-16 2019-10-14 5.316 0 +0
2019-10-15 2019-10-11 5.293 0 +0
2019-10-14 2019-10-10 5.281 0 +0
2019-10-11 2019-10-09 5.189 0 +0
2019-10-10 2019-10-08 5.270 0 +0
2019-10-09 2019-10-04 5.270 0 +0
2019-10-08 2019-10-03 5.281 0 +0
2019-10-04 2019-10-02 5.327 0 +0
2019-10-03 2019-09-30 5.454 0 +0
2019-10-02 2019-09-27 5.477 0 +0
2019-09-30 2019-09-26 5.546 0 +0
2019-09-27 2019-09-25 5.558 0 +0
2019-09-26 2019-09-24 5.685 0 +0
2019-09-25 2019-09-23 5.719 0 +0
2019-09-24 2019-09-20 5.800 0 +0
2019-09-23 2019-09-19 5.835 0 +0
2019-09-20 2019-09-18 5.938 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 5.950 0 +0
2019-09-17 2019-09-13 6.031 0 +0
2019-09-16 2019-09-12 5.996 0 +0
2019-09-13 2019-09-11 5.962 0 +0
2019-09-12 2019-09-10 6.008 0 +0
2019-09-11 2019-09-09 6.158 0 +0
2019-09-10 2019-09-06 6.400 0 +0
2019-09-09 2019-09-05 6.331 0 +0
2019-09-06 2019-09-04 6.331 0 +0
2019-09-05 2019-09-03 6.319 0 +0
2019-09-04 2019-09-02 6.457 0 +0
2019-09-03 2019-08-30 6.457 0 +0
2019-09-02 2019-08-29 6.273 0 +0
2019-08-30 2019-08-28 6.169 0 +0
2019-08-29 2019-08-27 6.204 0 +0
2019-08-28 2019-08-26 6.273 0 +0
2019-08-27 2019-08-23 6.457 0 +0
2019-08-26 2019-08-22 6.423 0 +0
2019-08-23 2019-08-21 6.377 0 +0
2019-08-22 2019-08-20 6.319 0 +0
2019-08-21 2019-08-19 6.111 0 +0
2019-08-20 2019-08-16 5.996 0 +0
2019-08-19 2019-08-15 5.881 0 +0
2019-08-16 2019-08-14 5.835 0 +0
2019-08-15 2019-08-13 5.823 0 +0
2019-08-14 2019-08-12 5.996 0 +0
2019-08-13 2019-08-09 6.077 0 +0
2019-08-12 2019-08-08 6.227 0 +0
2019-08-09 2019-08-07 6.284 0 +0
2019-08-08 2019-08-06 6.169 0 +0
2019-08-07 2019-08-05 6.319 0 +0
2019-08-06 2019-08-02 6.400 0 +0
2019-08-05 2019-08-01 6.596 0 +0
2019-08-02 2019-07-31 6.584 0 +0
2019-08-01 2019-07-30 6.711 0 +0
2019-07-31 2019-07-29 6.653 0 +0
2019-07-30 2019-07-26 6.688 0 +0
2019-07-29 2019-07-25 6.584 0 +0
2019-07-26 2019-07-24 6.457 0 +0
2019-07-25 2019-07-23 6.515 0 +0
2019-07-24 2019-07-22 6.503 0 +0
2019-07-23 2019-07-19 6.480 0 +0
2019-07-22 2019-07-18 6.515 0 +0
2019-07-19 2019-07-17 6.584 0 +0
2019-07-18 2019-07-16 6.676 0 +0
2019-07-17 2019-07-15 6.723 0 +0
2019-07-16 2019-07-12 6.699 0 +0
2019-07-15 2019-07-11 6.653 0 +0
2019-07-12 2019-07-10 6.933 0 +0
2019-07-11 2019-07-09 6.862 0 +0
2019-07-10 2019-07-08 6.921 0 +0
2019-07-09 2019-07-05 7.004 0 +0
2019-07-08 2019-07-04 6.709 0 +0
2019-07-05 2019-07-03 6.768 0 +0
2019-07-04 2019-07-02 6.674 0 +0
2019-07-03 2019-06-28 6.709 0 +0
2019-07-02 2019-06-27 6.698 0 +0
2019-06-28 2019-06-26 6.580 0 +0
2019-06-27 2019-06-25 6.650 0 +0
2019-06-26 2019-06-24 6.921 0 +0
2019-06-25 2019-06-21 6.898 0 +0
2019-06-24 2019-06-20 6.674 0 +0
2019-06-21 2019-06-19 6.403 0 +0
2019-06-20 2019-06-18 6.333 0 +0
2019-06-19 2019-06-17 6.333 0 +0
2019-06-18 2019-06-14 6.191 0 +0
2019-06-17 2019-06-13 6.274 0 +0
2019-06-14 2019-06-12 6.215 0 +0
2019-06-13 2019-06-11 6.227 0 +0
2019-06-12 2019-06-10 6.180 0 +0
2019-06-11 2019-06-06 6.097 0 +0
2019-06-10 2019-06-05 6.133 0 +0
2019-06-06 2019-06-04 6.168 0 +0
2019-06-05 2019-06-03 6.227 0 +0
2019-06-04 2019-05-31 6.215 0 +0
2019-06-03 2019-05-30 6.203 0 +0
2019-05-31 2019-05-29 6.286 0 +0
2019-05-30 2019-05-28 6.227 0 +0
2019-05-29 2019-05-27 6.392 0 +0
2019-05-28 2019-05-24 6.297 0 +0
2019-05-27 2019-05-23 6.297 0 +0
2019-05-24 2019-05-22 6.286 0 +0
2019-05-23 2019-05-21 6.333 0 +0
2019-05-22 2019-05-20 6.380 0 +0
2019-05-21 2019-05-17 6.580 0 +0
2019-05-20 2019-05-16 6.556 0 +0
2019-05-17 2019-05-15 6.497 0 +0
2019-05-16 2019-05-14 6.333 0 +0
2019-05-15 2019-05-10 6.427 0 +0
2019-05-14 2019-05-09 6.286 0 +0
2019-05-10 2019-05-08 6.392 0 +0
2019-05-09 2019-05-07 6.568 0 +0
2019-05-08 2019-05-06 6.686 0 +0
2019-05-07 2019-05-03 6.945 0 +0
2019-05-06 2019-05-02 6.886 0 +0
2019-05-03 2019-04-30 6.709 0 +0
2019-05-02 2019-04-29 6.709 0 +0
2019-04-30 2019-04-26 6.603 0 +0
2019-04-29 2019-04-25 6.662 0 +0
2019-04-26 2019-04-24 6.851 0 +0
2019-04-25 2019-04-23 6.980 0 +0
2019-04-24 2019-04-18 7.121 0 +0
2019-04-23 2019-04-17 7.168 0 +0
2019-04-18 2019-04-16 7.204 0 +0
2019-04-17 2019-04-15 7.204 0 +0
2019-04-16 2019-04-12 7.345 0 +0
2019-04-15 2019-04-11 7.274 0 +0
2019-04-12 2019-04-10 7.569 0 +0
2019-04-11 2019-04-09 7.604 0 +0
2019-04-10 2019-04-08 7.263 0 +0
2019-04-09 2019-04-04 7.015 0 +0
2019-04-08 2019-04-03 6.921 0 +0
2019-04-04 2019-04-02 6.945 0 +0
2019-04-03 2019-04-01 7.027 0 +0
2019-04-02 2019-03-29 6.639 0 +0
2019-04-01 2019-03-28 6.203 0 +0
2019-03-29 2019-03-27 6.250 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.380 0 +0
2019-03-26 2019-03-22 6.615 0 +0
2019-03-25 2019-03-21 6.509 0 +0
2019-03-22 2019-03-20 6.545 0 +0
2019-03-21 2019-03-19 6.486 0 +0
2019-03-20 2019-03-18 6.627 0 +0
2019-03-19 2019-03-15 6.509 0 +0
2019-03-18 2019-03-14 6.380 0 +0
2019-03-15 2019-03-13 6.380 0 +0
2019-03-14 2019-03-12 6.427 0 +0
2019-03-13 2019-03-11 6.427 0 +0
2019-03-12 2019-03-08 6.262 0 +0
2019-03-11 2019-03-07 6.521 0 +0
2019-03-08 2019-03-06 6.733 0 +0
2019-03-07 2019-03-05 6.827 0 +0
2019-03-06 2019-03-04 6.780 0 +0
2019-03-05 2019-03-01 6.568 0 +0
2019-03-04 2019-02-28 6.627 0 +0
2019-03-01 2019-02-27 6.686 0 +0
2019-02-28 2019-02-26 6.909 0 +0
2019-02-27 2019-02-25 6.921 0 +0
2019-02-26 2019-02-22 6.709 0 +0
2019-02-25 2019-02-21 6.556 0 +0
2019-02-22 2019-02-20 6.333 0 +0
2019-02-21 2019-02-19 6.403 0 +0
2019-02-20 2019-02-18 6.497 0 +0
2019-02-19 2019-02-15 6.415 0 +0
2019-02-18 2019-02-14 6.545 0 +0
2019-02-15 2019-02-13 6.603 0 +0
2019-02-14 2019-02-12 6.592 0 +0
2019-02-13 2019-02-11 6.415 0 +0
2019-02-12 2019-02-08 6.533 0 +0
2019-02-11 2019-02-04 6.474 0 +0
2019-02-08 2019-01-31 6.450 0 +0
2019-02-01 2019-01-30 6.486 0 +0
2019-01-31 2019-01-29 6.592 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.615 0 +0
2019-01-28 2019-01-24 6.521 0 +0
2019-01-25 2019-01-23 6.286 0 +0
2019-01-24 2019-01-22 6.250 0 +0
2019-01-23 2019-01-21 6.486 0 +0
2019-01-22 2019-01-18 6.427 0 +0
2019-01-21 2019-01-17 6.356 0 +0
2019-01-18 2019-01-16 6.180 0 +0
2019-01-17 2019-01-15 6.097 0 +0
2019-01-16 2019-01-14 5.909 0 +0
2019-01-15 2019-01-11 6.144 0 +0
2019-01-14 2019-01-10 6.121 0 +0
2019-01-11 2019-01-09 5.932 0 +0
2019-01-10 2019-01-08 5.697 0 +0
2019-01-09 2019-01-07 5.768 0 +0
2019-01-08 2019-01-04 5.709 0 +0
2019-01-07 2019-01-03 5.674 0 +0
2019-01-04 2019-01-02 5.768 0 +0
2019-01-03 2018-12-31 6.027 0 +0
2019-01-02 2018-12-27 5.744 0 +0
2018-12-28 2018-12-24 5.579 0 +0
2018-12-27 2018-12-20 5.991 0 +0
2018-12-21 2018-12-19 6.027 0 +0
2018-12-20 2018-12-18 6.180 0 +0
2018-12-19 2018-12-17 6.415 0 +0
2018-12-18 2018-12-14 6.509 0 +0
2018-12-17 2018-12-13 6.627 0 +0
2018-12-14 2018-12-12 6.639 0 +0
2018-12-13 2018-12-11 6.709 0 +0
2018-12-12 2018-12-10 6.592 0 +0
2018-12-11 2018-12-07 6.745 0 +0
2018-12-10 2018-12-06 6.815 0 +0
2018-12-07 2018-12-05 7.004 0 +0
2018-12-06 2018-12-04 7.121 0 +0
2018-12-05 2018-12-03 7.157 0 +0
2018-12-04 2018-11-30 7.062 0 +0
2018-12-03 2018-11-29 7.086 0 +0
2018-11-30 2018-11-28 7.086 0 +0
2018-11-29 2018-11-27 6.639 0 +0
2018-11-28 2018-11-26 6.592 0 +0
2018-11-27 2018-11-23 6.603 0 +0
2018-11-26 2018-11-22 6.533 0 +0
2018-11-23 2018-11-21 6.568 0 +0
2018-11-22 2018-11-20 6.568 0 +0
2018-11-21 2018-11-19 6.698 0 +0
2018-11-20 2018-11-16 6.709 0 +0
2018-11-19 2018-11-15 6.580 0 +0
2018-11-16 2018-11-14 6.497 0 +0
2018-11-15 2018-11-13 6.521 0 +0
2018-11-14 2018-11-12 6.603 0 +0
2018-11-13 2018-11-09 6.686 0 +0
2018-11-12 2018-11-08 6.733 0 +0
2018-11-09 2018-11-07 6.709 0 +0
2018-11-08 2018-11-06 6.709 0 +0
2018-11-07 2018-11-05 6.650 0 +0
2018-11-06 2018-11-02 6.756 0 +0
2018-11-05 2018-11-01 6.450 0 +0
2018-11-02 2018-10-31 6.344 0 +0
2018-11-01 2018-10-30 6.191 0 +0
2018-10-31 2018-10-29 5.968 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 7.133 0 +0
2018-10-26 2018-10-24 7.157 0 +0
2018-10-25 2018-10-23 7.215 0 +0
2018-10-24 2018-10-22 7.627 0 +0
2018-10-23 2018-10-19 7.286 0 +0
2018-10-22 2018-10-18 7.180 0 +0
2018-10-19 2018-10-16 7.157 0 +0
2018-10-18 2018-10-15 7.251 0 +0
2018-10-16 2018-10-12 7.474 0 +0
2018-10-15 2018-10-11 7.298 0 +0
2018-10-12 2018-10-10 7.804 0 +0
2018-10-11 2018-10-09 7.839 0 +0
2018-10-10 2018-10-08 7.828 0 +0
2018-10-09 2018-10-05 8.287 0 +0
2018-10-08 2018-10-04 8.098 0 +0
2018-10-05 2018-10-03 8.087 0 +0
2018-10-04 2018-10-02 8.216 0 +0
2018-10-03 2018-09-28 8.381 0 +0
2018-10-02 2018-09-27 8.416 0 +0
2018-09-28 2018-09-26 8.451 0 +0
2018-09-27 2018-09-24 8.357 0 +0
2018-09-26 2018-09-21 8.440 0 +0
2018-09-24 2018-09-20 8.369 0 +0
2018-09-21 2018-09-19 8.357 0 +0
2018-09-20 2018-09-18 8.216 0 +0
2018-09-19 2018-09-17 8.145 0 +0
2018-09-18 2018-09-14 8.240 0 +0
2018-09-17 2018-09-13 8.322 0 +0
2018-09-14 2018-09-12 7.981 0 +0
2018-09-13 2018-09-11 8.004 0 +0
2018-09-12 2018-09-10 8.240 0 +0
2018-09-11 2018-09-07 8.416 0 +0
2018-09-10 2018-09-06 8.240 0 +0
2018-09-07 2018-09-05 8.451 0 +0
2018-09-06 2018-09-04 8.475 0 +0
2018-09-05 2018-09-03 8.463 0 +0
2018-09-04 2018-08-31 8.557 0 +0
2018-09-03 2018-08-30 8.463 0 +0
2018-08-31 2018-08-29 8.628 0 +0
2018-08-30 2018-08-28 8.393 0 +0
2018-08-29 2018-08-27 8.087 0 +0
2018-08-28 2018-08-24 8.204 0 +0
2018-08-27 2018-08-23 8.004 0 +0
2018-08-24 2018-08-22 7.651 0 +0
2018-08-23 2018-08-21 7.604 0 +0
2018-08-22 2018-08-20 7.604 0 +0
2018-08-21 2018-08-17 7.345 0 +0
2018-08-20 2018-08-16 7.510 0 +0
2018-08-17 2018-08-15 7.369 0 +0
2018-08-16 2018-08-14 7.580 0 +0
2018-08-15 2018-08-13 7.934 0 +0
2018-08-14 2018-08-10 8.228 0 +0
2018-08-13 2018-08-09 8.228 0 +0
2018-08-10 2018-08-08 8.393 0 +0
2018-08-09 2018-08-07 8.310 0 +0
2018-08-08 2018-08-06 8.240 0 +0
2018-08-07 2018-08-03 8.240 0 +0
2018-08-06 2018-08-02 8.416 0 +0
2018-08-03 2018-08-01 8.499 0 +0
2018-08-02 2018-07-31 8.581 0 +0
2018-08-01 2018-07-30 8.581 0 +0
2018-07-31 2018-07-27 8.640 0 +0
2018-07-30 2018-07-26 8.922 0 +0
2018-07-27 2018-07-25 9.475 0 +0
2018-07-26 2018-07-24 9.181 0 +0
2018-07-25 2018-07-23 9.558 0 +0
2018-07-24 2018-07-20 10.158 0 +0
2018-07-23 2018-07-19 10.358 0 +0
2018-07-20 2018-07-18 10.358 0 +0
2018-07-19 2018-07-17 10.323 0 +0
2018-07-18 2018-07-16 10.547 0 +0
2018-07-17 2018-07-13 10.770 0 +0
2018-07-16 2018-07-12 10.770 0 +0
2018-07-13 2018-07-11 10.782 0 +0
2018-07-12 2018-07-10 10.947 0 +0
2018-07-11 2018-07-09 11.029 0 +0
2018-07-10 2018-07-06 10.806 0 +0
2018-07-09 2018-07-05 11.017 0 +0
2018-07-06 2018-07-04 10.900 0 +0
2018-07-05 2018-07-03 10.994 0 +0
2018-07-04 2018-06-29 11.300 0 +0
2018-07-03 2018-06-28 11.006 0 +0
2018-06-29 2018-06-27 11.194 0 +0
2018-06-28 2018-06-26 11.347 0 +0
2018-06-27 2018-06-25 11.606 0 +0
2018-06-26 2018-06-22 11.606 0 +0
2018-06-25 2018-06-21 11.641 0 +0
2018-06-22 2018-06-20 11.500 0 +0
2018-06-21 2018-06-19 11.453 0 +0
2018-06-20 2018-06-15 11.641 0 +0
2018-06-19 2018-06-14 11.712 0 +0
2018-06-15 2018-06-13 11.841 0 +0
2018-06-14 2018-06-12 11.759 0 +0
2018-06-13 2018-06-11 11.890 0 +0
2018-06-12 2018-06-08 11.973 0 +0
2018-06-11 2018-06-07 11.973 0 +0
2018-06-08 2018-06-06 12.068 0 +0
2018-06-07 2018-06-05 12.068 0 +0
2018-06-06 2018-06-04 12.140 0 +0
2018-06-05 2018-06-01 11.902 0 +0
2018-06-04 2018-05-31 11.949 0 +0
2018-06-01 2018-05-30 11.902 0 +0
2018-05-31 2018-05-29 11.819 0 +0
2018-05-30 2018-05-28 11.997 0 +0
2018-05-29 2018-05-25 12.021 0 +0
2018-05-28 2018-05-24 12.021 0 +0
2018-05-25 2018-05-23 11.890 0 +0
2018-05-24 2018-05-21 11.902 0 +0
2018-05-23 2018-05-18 12.045 0 +0
2018-05-21 2018-05-17 12.116 0 +0
2018-05-18 2018-05-16 12.116 0 +0
2018-05-17 2018-05-15 12.021 0 +0
2018-05-16 2018-05-14 12.068 0 +0
2018-05-15 2018-05-11 12.616 0 +0
2018-05-14 2018-05-10 12.473 0 +0
2018-05-11 2018-05-09 12.259 0 +0
2018-05-10 2018-05-08 12.235 0 +0
2018-05-09 2018-05-07 12.045 0 +0
2018-05-08 2018-05-04 12.116 0 +0
2018-05-07 2018-05-03 12.045 0 +0
2018-05-04 2018-05-02 12.140 0 +0
2018-05-03 2018-04-30 12.259 0 +0
2018-05-02 2018-04-27 11.997 0 +0
2018-04-30 2018-04-26 11.878 0 +0
2018-04-27 2018-04-25 11.973 0 +0
2018-04-26 2018-04-24 11.949 0 +0
2018-04-25 2018-04-23 11.902 0 +0
2018-04-24 2018-04-20 11.664 0 +0
2018-04-23 2018-04-19 11.866 0 +0
2018-04-20 2018-04-18 11.664 0 +0
2018-04-19 2018-04-17 11.747 0 +0
2018-04-18 2018-04-16 11.926 0 +0
2018-04-17 2018-04-13 12.140 0 +0
2018-04-16 2018-04-12 12.211 0 +0
2018-04-13 2018-04-11 12.092 0 +0
2018-04-12 2018-04-10 12.068 0 +0
2018-04-11 2018-04-09 11.949 0 +0
2018-04-10 2018-04-06 11.807 0 +0
2018-04-09 2018-04-04 11.949 0 +0
2018-04-06 2018-04-03 11.711 0 +0
2018-04-04 2018-03-29 11.271 0 +0
2018-04-03 2018-03-28 11.378 0 +0
2018-03-29 2018-03-27 11.664 0 +0
2018-03-28 2018-03-26 11.735 0 +0
2018-03-27 2018-03-23 11.450 0 +0
2018-03-26 2018-03-22 11.545 0 +0
2018-03-23 2018-03-21 11.533 0 +0
2018-03-22 2018-03-20 11.557 0 +0
2018-03-21 2018-03-19 11.426 0 +0
2018-03-20 2018-03-16 11.545 0 +0
2018-03-19 2018-03-15 11.664 0 +0
2018-03-16 2018-03-14 11.759 0 +0
2018-03-15 2018-03-13 11.830 0 +0
2018-03-14 2018-03-12 11.700 0 +0
2018-03-13 2018-03-09 11.771 0 +0
2018-03-12 2018-03-08 11.319 0 +0
2018-03-09 2018-03-07 11.473 0 +0
2018-03-08 2018-03-06 11.521 0 +0
2018-03-07 2018-03-05 11.247 0 +0
2018-03-06 2018-03-02 11.759 0 +0
2018-03-05 2018-03-01 11.783 0 +0
2018-03-02 2018-02-28 11.926 0 +0
2018-03-01 2018-02-27 12.783 0 +0
2018-02-28 2018-02-26 12.878 0 +0
2018-02-27 2018-02-23 12.854 0 +0
2018-02-26 2018-02-22 13.021 0 +0
2018-02-23 2018-02-21 13.187 0 +0
2018-02-22 2018-02-20 12.925 0 +0
2018-02-21 2018-02-15 12.545 0 +0
2018-02-20 2018-02-13 12.687 0 +0
2018-02-14 2018-02-12 12.497 0 +0
2018-02-13 2018-02-09 11.973 0 +0
2018-02-12 2018-02-08 12.140 0 +0
2018-02-09 2018-02-07 12.259 0 +0
2018-02-08 2018-02-06 12.378 0 +0
2018-02-07 2018-02-05 13.021 0 +0
2018-02-06 2018-02-02 13.211 0 +0
2018-02-05 2018-02-01 13.306 0 +0
2018-02-02 2018-01-31 13.449 0 +0
2018-02-01 2018-01-30 13.640 0 +0
2018-01-31 2018-01-29 13.449 0 +0
2018-01-30 2018-01-26 14.116 0 +0
2018-01-29 2018-01-25 14.401 0 +0
2018-01-26 2018-01-24 13.520 0 +0
2018-01-25 2018-01-23 12.759 0 +0
2018-01-24 2018-01-22 12.473 0 +0
2018-01-23 2018-01-19 12.545 0 +0
2018-01-22 2018-01-18 12.616 0 +0
2018-01-19 2018-01-17 12.735 0 +0
2018-01-18 2018-01-16 12.806 0 +0
2018-01-17 2018-01-15 12.497 0 +0
2018-01-16 2018-01-12 12.521 0 +0
2018-01-15 2018-01-11 12.545 0 +0
2018-01-12 2018-01-10 12.521 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.449 0 +0
2018-01-09 2018-01-05 12.235 0 +0
2018-01-08 2018-01-04 12.330 0 +0
2018-01-05 2018-01-03 11.854 0 +0
2018-01-04 2018-01-02 11.604 0 +0
2018-01-03 2017-12-29 11.735 0 +0
2018-01-02 2017-12-28 11.616 0 +0
2017-12-29 2017-12-27 11.509 0 +0
2017-12-28 2017-12-22 11.557 0 +0
2017-12-27 2017-12-21 11.366 0 +0
2017-12-22 2017-12-20 11.200 0 +0
2017-12-21 2017-12-19 11.366 0 +0
2017-12-20 2017-12-18 11.295 0 +0
2017-12-19 2017-12-15 11.235 0 +0
2017-12-18 2017-12-14 11.450 0 +0
2017-12-15 2017-12-13 11.402 0 +0
2017-12-14 2017-12-12 11.140 0 +0
2017-12-13 2017-12-11 11.295 0 +0
2017-12-12 2017-12-08 11.128 0 +0
2017-12-11 2017-12-07 11.033 0 +0
2017-12-08 2017-12-06 10.973 0 +0
2017-12-07 2017-12-05 11.414 0 +0
2017-12-06 2017-12-04 11.711 0 +0
2017-12-05 2017-12-01 11.664 0 +0
2017-12-04 2017-11-30 11.902 0 +0
2017-12-01 2017-11-29 11.426 0 +0
2017-11-30 2017-11-28 11.390 0 +0
2017-11-29 2017-11-27 11.438 0 +0
2017-11-28 2017-11-24 11.604 0 +0
2017-11-27 2017-11-23 11.378 0 +0
2017-11-24 2017-11-22 11.450 0 +0
2017-11-23 2017-11-21 11.450 0 +0
2017-11-22 2017-11-20 11.426 0 +0
2017-11-21 2017-11-17 11.473 0 +0
2017-11-20 2017-11-16 11.580 0 +0
2017-11-17 2017-11-15 11.926 0 +0
2017-11-16 2017-11-14 12.116 0 +0
2017-11-15 2017-11-13 11.902 0 +0
2017-11-14 2017-11-10 11.973 0 +0
2017-11-13 2017-11-09 11.973 0 +0
2017-11-10 2017-11-08 12.045 0 +0
2017-11-09 2017-11-07 12.140 0 +0
2017-11-08 2017-11-06 12.068 0 +0
2017-11-07 2017-11-03 12.116 0 +0
2017-11-06 2017-11-02 12.021 0 +0
2017-11-03 2017-11-01 12.140 0 +0
2017-11-02 2017-10-31 12.187 0 +0
2017-11-01 2017-10-30 12.235 0 +0
2017-10-31 2017-10-27 12.354 0 +0
2017-10-30 2017-10-26 12.783 0 +0
2017-10-27 2017-10-25 12.854 0 +0
2017-10-26 2017-10-24 12.426 0 +0
2017-10-25 2017-10-23 12.402 0 +0
2017-10-24 2017-10-20 12.259 0 +0
2017-10-23 2017-10-19 12.211 0 +0
2017-10-20 2017-10-18 12.235 0 +0
2017-10-19 2017-10-17 12.259 0 +0
2017-10-18 2017-10-16 12.164 0 +0
2017-10-17 2017-10-13 12.426 0 +0
2017-10-16 2017-10-12 11.902 0 +0
2017-10-13 2017-10-11 11.711 0 +0
2017-10-12 2017-10-10 11.747 0 +0
2017-10-11 2017-10-09 11.521 0 +0
2017-10-10 2017-10-06 11.640 0 +0
2017-10-09 2017-10-04 11.509 0 +0
2017-10-06 2017-10-03 11.521 0 +0
2017-10-04 2017-09-29 11.592 0 +0
2017-10-03 2017-09-28 11.390 0 +0
2017-09-29 2017-09-27 11.378 0 +0
2017-09-28 2017-09-26 11.438 0 +0
2017-09-27 2017-09-25 11.390 0 +0
2017-09-26 2017-09-22 11.509 0 +0
2017-09-25 2017-09-21 11.521 0 +0
2017-09-22 2017-09-20 11.759 0 +0
2017-09-21 2017-09-19 11.402 0 +0
2017-09-20 2017-09-18 11.402 0 +0
2017-09-19 2017-09-15 11.342 0 +0
2017-09-18 2017-09-14 11.497 0 +0
2017-09-15 2017-09-13 11.592 0 +0
2017-09-14 2017-09-12 11.580 0 +0
2017-09-13 2017-09-11 11.652 0 +0
2017-09-12 2017-09-08 11.735 0 +0
2017-09-11 2017-09-07 11.664 0 +0
2017-09-08 2017-09-06 11.640 0 +0
2017-09-07 2017-09-05 11.926 0 +0
2017-09-06 2017-09-04 11.830 0 +0
2017-09-05 2017-09-01 11.771 0 +0
2017-09-04 2017-08-31 11.771 0 +0
2017-09-01 2017-08-30 11.319 0 +0
2017-08-31 2017-08-29 11.247 0 +0
2017-08-30 2017-08-28 11.271 0 +0
2017-08-29 2017-08-25 11.473 0 +0
2017-08-28 2017-08-24 11.307 0 +0
2017-08-25 2017-08-22 11.319 0 +0
2017-08-24 2017-08-21 11.378 0 +0
2017-08-22 2017-08-18 11.307 0 +0
2017-08-21 2017-08-17 11.331 0 +0
2017-08-18 2017-08-16 11.295 0 +0
2017-08-17 2017-08-15 11.307 0 +0
2017-08-16 2017-08-14 11.307 0 +0
2017-08-15 2017-08-11 11.188 0 +0
2017-08-14 2017-08-10 11.485 0 +0
2017-08-11 2017-08-09 11.783 0 +0
2017-08-10 2017-08-08 11.866 0 +0
2017-08-09 2017-08-07 11.711 0 +0
2017-08-08 2017-08-04 11.878 0 +0
2017-08-07 2017-08-03 11.878 0 +0
2017-08-04 2017-08-02 11.842 0 +0
2017-08-03 2017-08-01 11.949 0 +0
2017-08-02 2017-07-31 11.747 0 +0
2017-08-01 2017-07-28 11.723 0 +0
2017-07-31 2017-07-27 11.711 0 +0
2017-07-28 2017-07-26 11.997 0 +0
2017-07-27 2017-07-25 11.081 0 +0
2017-07-26 2017-07-24 11.021 0 +0
2017-07-25 2017-07-21 11.212 0 +0
2017-07-24 2017-07-20 11.212 0 +0
2017-07-21 2017-07-19 11.247 0 +0
2017-07-20 2017-07-18 11.176 0 +0
2017-07-19 2017-07-17 11.164 0 +0
2017-07-18 2017-07-14 11.259 0 +0
2017-07-17 2017-07-13 11.057 0 +0
2017-07-14 2017-07-12 10.962 0 +0
2017-07-13 2017-07-11 11.271 0 +0
2017-07-12 2017-07-10 11.557 0 +0
2017-07-11 2017-07-07 11.259 0 +0
2017-07-10 2017-07-06 11.235 0 +0
2017-07-07 2017-07-05 11.331 0 +0
2017-07-06 2017-07-04 11.235 0 +0
2017-07-05 2017-07-03 11.378 0 +0
2017-07-04 2017-06-30 11.438 0 +0
2017-07-03 2017-06-29 11.640 0 +0
2017-06-30 2017-06-28 11.747 0 +0
2017-06-29 2017-06-27 11.866 0 +0
2017-06-28 2017-06-26 12.140 0 +0
2017-06-27 2017-06-23 12.140 0 +0
2017-06-26 2017-06-22 12.021 0 +0
2017-06-23 2017-06-21 11.854 0 +0
2017-06-22 2017-06-20 12.096 0 +0
2017-06-21 2017-06-19 12.096 0 +0
2017-06-20 2017-06-16 12.072 0 +0
2017-06-19 2017-06-15 12.288 0 +0
2017-06-16 2017-06-14 12.360 0 +0
2017-06-15 2017-06-13 12.192 0 +0
2017-06-14 2017-06-12 12.456 0 +0
2017-06-13 2017-06-09 12.599 0 +0
2017-06-12 2017-06-08 12.623 0 +0
2017-06-09 2017-06-07 12.480 0 +0
2017-06-08 2017-06-06 12.480 0 +0
2017-06-07 2017-06-05 12.480 0 +0
2017-06-06 2017-06-02 12.480 0 +0
2017-06-05 2017-06-01 12.647 0 +0
2017-06-02 2017-05-31 12.695 0 +0
2017-06-01 2017-05-29 12.983 0 +0
2017-05-31 2017-05-26 12.839 0 +0
2017-05-29 2017-05-25 13.725 0 +0
2017-05-26 2017-05-24 13.318 0 +0
2017-05-25 2017-05-23 13.557 0 +0
2017-05-24 2017-05-22 13.462 0 +0
2017-05-23 2017-05-19 13.510 0 +0
2017-05-22 2017-05-18 12.887 0 +0
2017-05-19 2017-05-17 12.815 0 +0
2017-05-18 2017-05-16 12.432 0 +0
2017-05-17 2017-05-15 12.336 0 +0
2017-05-16 2017-05-12 12.264 0 +0
2017-05-15 2017-05-11 12.432 0 +0
2017-05-12 2017-05-10 12.527 0 +0
2017-05-11 2017-05-09 12.504 0 +0
2017-05-10 2017-05-08 12.336 0 +0
2017-05-09 2017-05-05 11.761 0 +0
2017-05-08 2017-05-04 11.893 0 +0
2017-05-05 2017-05-02 12.000 0 +0
2017-05-04 2017-04-28 11.965 0 +0
2017-05-02 2017-04-27 12.000 0 +0
2017-04-28 2017-04-26 12.120 0 +0
2017-04-27 2017-04-25 12.024 0 +0
2017-04-26 2017-04-24 11.965 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 11.977 0 +0
2017-04-21 2017-04-19 11.929 0 +0
2017-04-20 2017-04-18 12.024 0 +0
2017-04-19 2017-04-13 12.240 0 +0
2017-04-18 2017-04-12 12.240 0 +0
2017-04-13 2017-04-11 12.456 0 +0
2017-04-12 2017-04-10 12.647 0 +0
2017-04-11 2017-04-07 12.144 0 +0
2017-04-10 2017-04-06 12.120 0 +0
2017-04-07 2017-04-05 11.773 0 +0
2017-04-06 2017-04-03 11.210 0 +0
2017-04-05 2017-03-31 11.438 0 +0
2017-04-03 2017-03-30 11.150 0 +0
2017-03-31 2017-03-29 11.593 0 +0
2017-03-30 2017-03-28 11.917 0 +0
2017-03-29 2017-03-27 11.869 0 +0
2017-03-28 2017-03-24 12.647 0 +0
2017-03-27 2017-03-23 12.815 0 +0
2017-03-24 2017-03-22 12.911 0 +0
2017-03-23 2017-03-21 13.126 0 +0
2017-03-22 2017-03-20 12.743 0 +0
2017-03-21 2017-03-17 12.408 0 +0
2017-03-20 2017-03-16 12.216 0 +0
2017-03-17 2017-03-15 12.192 0 +0
2017-03-16 2017-03-14 12.072 0 +0
2017-03-15 2017-03-13 11.977 0 +0
2017-03-14 2017-03-10 11.845 0 +0
2017-03-13 2017-03-09 11.917 0 +0
2017-03-10 2017-03-08 11.893 0 +0
2017-03-09 2017-03-07 12.096 0 +0
2017-03-08 2017-03-06 12.288 0 +0
2017-03-07 2017-03-03 12.048 0 +0
2017-03-06 2017-03-02 11.653 0 +0
2017-03-03 2017-03-01 11.677 0 +0
2017-03-02 2017-02-28 11.509 0 +0
2017-03-01 2017-02-27 11.821 0 +0
2017-02-28 2017-02-24 11.881 0 +0
2017-02-27 2017-02-23 11.965 0 +0
2017-02-24 2017-02-22 11.965 0 +0
2017-02-23 2017-02-21 11.965 0 +0
2017-02-22 2017-02-20 12.144 0 +0
2017-02-21 2017-02-17 12.312 0 +0
2017-02-20 2017-02-16 12.504 0 +0
2017-02-17 2017-02-15 12.551 0 +0
2017-02-16 2017-02-14 12.264 0 +0
2017-02-15 2017-02-13 12.336 0 +0
2017-02-14 2017-02-10 12.240 0 +0
2017-02-13 2017-02-09 12.144 0 +0
2017-02-10 2017-02-08 12.048 0 +0
2017-02-09 2017-02-07 12.240 0 +0
2017-02-08 2017-02-06 12.480 0 +0
2017-02-07 2017-02-03 12.575 0 +0
2017-02-06 2017-02-02 12.599 0 +0
2017-02-03 2017-02-01 12.815 0 +0
2017-02-02 2017-01-27 12.575 0 +0
2017-02-01 2017-01-25 12.527 0 +0
2017-01-26 2017-01-24 12.575 0 +0
2017-01-25 2017-01-23 12.432 0 -157,391
2017-01-24 2017-01-20 12.599 157,391 +10,855 0.01% 1,983,020
2017-01-20 2017-01-18 12.647 146,536 +5,844 0.01% 1,853,274
2017-01-18 2017-01-16 12.911 140,692 -8,349 0.01% 1,816,434
2017-01-17 2017-01-13 12.815 149,041 -10,020 0.01% 1,909,946
2017-01-16 2017-01-12 12.743 159,061 -37,573 0.01% 2,026,921
2017-01-13 2017-01-11 12.216 196,634 -12,525 0.02% 2,402,095
2017-01-12 2017-01-10 11.749 209,159 +12,525 0.02% 2,457,407
2017-01-11 2017-01-09 11.665 196,634 -5,845 0.02% 2,293,766
2017-01-10 2017-01-06 11.941 202,479 +11,689 0.02% 2,417,723
2017-01-09 2017-01-05 12.288 190,790 +19,205 0.02% 2,344,415
2017-01-05 2017-01-03 11.545 171,585 +8,349 0.02% 1,981,015
2016-12-30 2016-12-28 11.749 163,236 -5,010 0.02% 1,917,858
2016-12-29 2016-12-23 12.000 168,246 +5,010 0.02% 2,019,035
2016-12-28 2016-12-22 11.941 163,236 +15,447 0.02% 1,949,138
2016-12-23 2016-12-21 12.288 147,789 -8,350 0.01% 1,816,021
2016-12-22 2016-12-20 12.480 156,139 +10,855 0.01% 1,948,546
2016-12-21 2016-12-19 12.863 145,284 +11,690 0.01% 1,868,760
2016-12-20 2016-12-16 12.839 133,594 -3,340 0.01% 1,715,194
2016-12-19 2016-12-15 12.575 136,934 +20,874 0.01% 1,721,996
2016-12-13 2016-12-09 13.510 116,060 +3,340 0.01% 1,567,917
2016-12-07 2016-12-05 14.037 112,720 +12,524 0.01% 1,582,195
2016-12-02 2016-11-30 14.563 100,196 +11,272 0.01% 1,459,202
2016-12-01 2016-11-29 15.258 88,924 -5,010 0.01% 1,356,813
2016-11-30 2016-11-28 15.306 93,934 +8,350 0.01% 1,437,756
2016-11-24 2016-11-22 14.516 85,584 -8,350 0.01% 1,242,301
2016-11-18 2016-11-16 14.444 93,934 -4,174 0.01% 1,356,755
2016-11-16 2016-11-14 14.420 98,108 +8,349 0.01% 1,414,694
2016-11-14 2016-11-10 14.923 89,759 -10,437 0.01% 1,339,453
2016-11-10 2016-11-08 14.611 100,196 +8,350 0.01% 1,464,002
2016-11-09 2016-11-07 14.923 91,846 -8,350 0.01% 1,370,597
2016-11-01 2016-10-28 14.731 100,196 +16,699 0.01% 1,476,002
2016-10-26 2016-10-24 15.761 83,497 -4,174 0.01% 1,316,007
2016-10-13 2016-10-11 16.168 87,671 +4,174 0.01% 1,417,494
2016-10-07 2016-10-05 16.264 83,497 +1,670 0.01% 1,358,007
2016-10-04 2016-09-30 16.504 81,827 -8,349 0.01% 1,350,446
2016-10-03 2016-09-29 16.001 90,176 -16,700 0.01% 1,442,876
2016-09-28 2016-09-26 15.617 106,876 +8,350 0.02% 1,669,126
2016-09-22 2016-09-20 16.240 98,526 -4,175 0.01% 1,600,081
2016-09-21 2016-09-19 16.168 102,701 +8,350 0.01% 1,660,504
2016-09-19 2016-09-14 15.689 94,351 -2,505 0.01% 1,480,298
2016-09-15 2016-09-13 15.689 96,856 +4,175 0.01% 1,519,600
2016-09-12 2016-09-08 16.552 92,681 -16,699 0.01% 1,534,017
2016-09-09 2016-09-07 16.456 109,380 -2,505 0.02% 1,799,932
2016-09-08 2016-09-06 16.647 111,885 -1,670 0.02% 1,862,594
2016-09-06 2016-09-02 16.049 113,555 +25,049 0.02% 1,822,395
2016-09-05 2016-09-01 16.264 88,506 -1,670 0.01% 1,439,474
2016-09-02 2016-08-31 16.240 90,176 -8,350 0.01% 1,464,476
2016-09-01 2016-08-30 16.288 98,526 -16,699 0.01% 1,604,801
2016-08-31 2016-08-29 15.450 115,225 -10,020 0.02% 1,780,196
2016-08-29 2016-08-25 14.635 125,245 +6,680 0.02% 1,833,003
2016-08-26 2016-08-24 15.114 118,565 -35,904 0.02% 1,792,038
2016-08-25 2016-08-23 14.396 154,469 -4,174 0.02% 2,223,705
2016-08-22 2016-08-18 14.037 158,643 +1,669 0.02% 2,226,794
2016-08-19 2016-08-17 13.701 156,974 -8,349 0.02% 2,150,727
2016-08-18 2016-08-16 13.797 165,323 +8,349 0.02% 2,280,958
2016-08-08 2016-08-04 13.653 156,974 +8,350 0.02% 2,143,207
2016-08-05 2016-08-03 13.653 148,624 +2,505 0.02% 2,029,202
2016-07-29 2016-07-27 13.725 146,119 +4,175 0.02% 2,005,500
2016-07-25 2016-07-21 13.557 141,944 -7,515 0.02% 1,924,398
2016-07-15 2016-07-13 13.821 149,459 -16,699 0.02% 2,065,662
2016-07-13 2016-07-11 13.797 166,158 +7,515 0.02% 2,292,478
2016-07-12 2016-07-08 13.749 158,643 -8,350 0.02% 2,181,194
2016-07-08 2016-07-06 13.438 166,993 +8,350 0.02% 2,243,999
2016-07-05 2016-06-30 12.839 158,643 -30,477 0.02% 2,036,794
2016-07-04 2016-06-29 12.575 189,120 -2,922 0.03% 2,378,254
2016-06-30 2016-06-28 12.240 192,042 +16,699 0.03% 2,350,599
2016-06-29 2016-06-27 12.408 175,343 -16,699 0.03% 2,175,603
2016-06-28 2016-06-24 12.096 192,042 +16,699 0.03% 2,322,999
2016-06-27 2016-06-23 12.504 175,343 +2,505 0.03% 2,192,403
2016-06-24 2016-06-22 12.767 172,838 -8,350 0.02% 2,206,622
2016-06-21 2016-06-17 12.096 181,188 -8,349 0.03% 2,191,706
2016-06-17 2016-06-15 12.312 189,537 +8,349 0.03% 2,333,558
2016-06-15 2016-06-13 12.408 181,188 +20,875 0.03% 2,248,126
2016-06-14 2016-06-10 12.623 160,313 +4,174 0.02% 2,023,675
2016-06-08 2016-06-06 13.054 156,139 -3,339 0.02% 2,038,306
2016-06-02 2016-05-31 13.150 159,478 -4,175 0.02% 2,097,175
2016-06-01 2016-05-30 12.983 163,653 -6,680 0.02% 2,124,637
2016-05-31 2016-05-27 13.174 170,333 -8,350 0.02% 2,244,000
2016-05-30 2016-05-26 12.935 178,683 +6,680 0.03% 2,311,205
2016-05-26 2016-05-24 13.126 172,003 -7,515 0.02% 2,257,761
2016-05-25 2016-05-23 12.360 179,518 +7,515 0.03% 2,218,805
2016-05-20 2016-05-18 12.935 172,003 +8,350 0.02% 2,224,801
2016-05-17 2016-05-13 13.294 163,653 -4,175 0.02% 2,175,597
2016-05-13 2016-05-11 13.414 167,828 -16,699 0.02% 2,251,199
2016-05-12 2016-05-10 13.198 184,527 +29,223 0.03% 2,435,415
2016-05-11 2016-05-09 13.677 155,304 +16,700 0.02% 2,124,126
2016-05-06 2016-05-04 14.540 138,604 -28,389 0.02% 2,015,236
2016-05-04 2016-04-29 14.108 166,993 -766,081 0.02% 2,355,999
2016-05-03 2016-04-28 13.198 933,074 +515,591 0.13% 12,314,851
2016-04-29 2016-04-27 13.054 417,483 +242,140 0.06% 5,450,003
2016-04-28 2016-04-26 13.270 175,343 -4,175 0.03% 2,326,803
2016-04-22 2016-04-20 12.911 179,518 -4,174 0.03% 2,317,705
2016-04-21 2016-04-19 12.983 183,692 -4,175 0.03% 2,384,795
2016-04-20 2016-04-18 12.767 187,867 +4,175 0.03% 2,398,497
2016-04-19 2016-04-15 13.174 183,692 -9,185 0.03% 2,419,995
2016-04-18 2016-04-14 12.767 192,877 -12,525 0.03% 2,462,460
2016-04-15 2016-04-13 13.007 205,402 +12,525 0.03% 2,671,566
2016-04-14 2016-04-12 13.174 192,877 +18,369 0.03% 2,541,000
2016-04-13 2016-04-11 13.054 174,508 +18,369 0.03% 2,278,103
2016-04-07 2016-04-05 10.899 156,139 -2,504 0.02% 1,701,705
2016-04-06 2016-04-01 10.899 158,643 -835 0.02% 1,728,995
2016-04-05 2016-03-31 10.288 159,478 -5,010 0.02% 1,640,686
2016-03-24 2016-03-22 9.150 164,488 -4,175 0.02% 1,505,078
2016-03-23 2016-03-21 8.575 168,663 +4,175 0.02% 1,446,320
2016-03-09 2016-03-07 9.126 164,488 -2,505 0.02% 1,501,138
2016-03-04 2016-03-02 8.443 166,993 -5,010 0.02% 1,409,999
2016-02-29 2016-02-25 7.845 172,003 +2,505 0.02% 1,349,301
2016-02-26 2016-02-24 8.312 169,498 +5,010 0.02% 1,408,820
2016-02-02 2016-01-29 7.988 164,488 -20,874 0.02% 1,313,988
2016-01-12 2016-01-08 8.994 185,362 +835 0.03% 1,667,217
2016-01-07 2016-01-05 9.874 184,527 +4,433 0.03% 1,822,054
2016-01-06 2016-01-04 10.336 180,094 +3,290 0.03% 1,861,501
2016-01-05 2015-12-31 11.017 176,804 +4,111 0.03% 1,947,895
2015-12-29 2015-12-24 11.029 172,693 +4,112 0.03% 1,904,703
2015-12-28 2015-12-22 10.920 168,581 -14,802 0.02% 1,840,900
2015-12-23 2015-12-21 10.640 183,383 +3,289 0.03% 1,951,247
2015-12-22 2015-12-18 10.944 180,094 +11,513 0.03% 1,971,002
2015-12-21 2015-12-17 11.358 168,581 +8,223 0.02% 1,914,700
2015-12-15 2015-12-11 11.175 160,358 -24,670 0.02% 1,792,055
2015-12-11 2015-12-09 11.029 185,028 +32,894 0.03% 2,040,751
2015-11-19 2015-11-17 13.765 152,134 -11,513 0.02% 2,094,199
2015-11-18 2015-11-16 13.376 163,647 +11,513 0.02% 2,189,001
2015-11-17 2015-11-13 13.814 152,134 -2,467 0.02% 2,101,599
2015-11-16 2015-11-12 14.082 154,601 +3,289 0.02% 2,177,038
2015-11-13 2015-11-11 14.155 151,312 -4,111 0.02% 2,141,764
2015-11-12 2015-11-10 14.033 155,423 +2,467 0.02% 2,181,053
2015-11-11 2015-11-09 14.179 152,956 -12,336 0.02% 2,168,754
2015-11-10 2015-11-06 13.717 165,292 +27,138 0.02% 2,267,285
2015-11-06 2015-11-04 14.252 138,154 +9,868 0.02% 1,968,957
2015-11-02 2015-10-29 14.495 128,286 +1,645 0.02% 1,859,519
2015-10-30 2015-10-28 15.200 126,641 +8,223 0.02% 1,924,995
2015-10-29 2015-10-27 15.298 118,418 -8,223 0.02% 1,811,522
2015-10-28 2015-10-26 15.468 126,641 +18,914 0.02% 1,958,875
2015-10-27 2015-10-23 15.371 107,727 +47,696 0.02% 1,655,834
2015-10-26 2015-10-22 17.705 60,031 -8,224 0.01% 1,062,875
2015-09-21 2015-09-17 15.273 68,255 -4,934 0.01% 1,042,484
2015-09-17 2015-09-15 14.325 73,189 +4,934 0.01% 1,048,422
2015-07-28 2015-07-24 15.322 68,255 -3,289 0.01% 1,045,804
2015-07-15 2015-07-13 16.368 71,544 -8,224 0.01% 1,171,018
2015-07-13 2015-07-09 15.517 79,768 -12,335 0.01% 1,237,726
2015-07-09 2015-07-07 13.960 92,103 +8,224 0.01% 1,285,763
2015-07-08 2015-07-06 15.152 83,879 +8,223 0.01% 1,270,915
2015-07-07 2015-07-03 16.611 75,656 +8,224 0.01% 1,256,722
2015-06-17 2015-06-15 18.435 67,432 -1,645 0.01% 1,243,113
2015-06-08 2015-06-04 18.764 69,077 +225 0.01% 1,296,143
2015-06-05 2015-06-03 18.788 68,852 +4,098 0.01% 1,293,601
2015-06-01 2015-05-28 18.837 64,754 -8,196 0.01% 1,219,767
2015-05-26 2015-05-21 17.910 72,950 +12,295 0.01% 1,306,515
2015-05-19 2015-05-15 18.691 60,655 -1,640 0.01% 1,133,675
2015-05-18 2015-05-14 18.129 62,295 +1,640 0.01% 1,129,367
2015-05-15 2015-05-13 17.715 60,655 +1,639 0.01% 1,074,475
2015-05-12 2015-05-08 18.105 59,016 +3,279 0.01% 1,068,481
2015-05-08 2015-05-06 18.813 55,737 +4,098 0.01% 1,048,555
2015-04-30 2015-04-28 19.325 51,639 -4,098 0.01% 997,921
2015-04-29 2015-04-27 19.496 55,737 -11,476 0.01% 1,086,634
2015-04-28 2015-04-24 18.593 67,213 -7,377 0.01% 1,249,687
2015-04-27 2015-04-23 18.544 74,590 +4,099 0.01% 1,383,207
2015-04-24 2015-04-22 18.764 70,491 -4,099 0.01% 1,322,675
2015-04-23 2015-04-21 18.471 74,590 -15,983 0.01% 1,377,747
2015-04-22 2015-04-20 17.715 90,573 +11,065 0.01% 1,604,458
2015-04-21 2015-04-17 18.325 79,508 +4,099 0.01% 1,456,947
2015-04-15 2015-04-13 19.032 75,409 -1,640 0.01% 1,435,195
2015-04-14 2015-04-10 18.642 77,049 -3,278 0.01% 1,436,327
2015-04-13 2015-04-09 18.642 80,327 -4,099 0.01% 1,497,435
2015-04-10 2015-04-08 18.203 84,426 -819 0.01% 1,536,767
2015-04-09 2015-04-02 17.666 85,245 -16,394 0.01% 1,505,915
2015-04-08 2015-04-01 17.056 101,639 -4,098 0.01% 1,733,527
2015-04-02 2015-03-31 16.739 105,737 -4,098 0.02% 1,769,881
2015-04-01 2015-03-30 16.812 109,835 -8,197 0.02% 1,846,516
2015-03-27 2015-03-25 16.031 118,032 -4,098 0.02% 1,892,162
2015-03-25 2015-03-23 16.104 122,130 +4,918 0.02% 1,966,796
2015-03-23 2015-03-19 15.885 117,212 -2,459 0.02% 1,861,856
2015-03-17 2015-03-13 15.445 119,671 +4,098 0.02% 1,848,356
2015-03-11 2015-03-09 15.982 115,573 -8,197 0.02% 1,847,102
2015-03-09 2015-03-05 16.104 123,770 -4,098 0.02% 1,993,207
2015-02-27 2015-02-25 15.763 127,868 +2,459 0.02% 2,015,522
2015-02-24 2015-02-18 15.714 125,409 -5,328 0.02% 1,970,642
2015-02-23 2015-02-16 15.811 130,737 -3,278 0.02% 2,067,124
2015-02-17 2015-02-13 15.592 134,015 -6,148 0.02% 2,089,524
2015-02-12 2015-02-10 15.567 140,163 -2,459 0.02% 2,181,962
2015-02-11 2015-02-09 15.275 142,622 -8,197 0.02% 2,178,482
2015-02-10 2015-02-06 15.445 150,819 +1,640 0.02% 2,329,447
2015-02-09 2015-02-05 15.397 149,179 +17,213 0.02% 2,296,837
2015-02-06 2015-02-04 15.860 131,966 -6,558 0.02% 2,092,996
2015-02-04 2015-02-02 15.738 138,524 +10,656 0.02% 2,180,107
2015-02-03 2015-01-30 16.104 127,868 +8,197 0.02% 2,059,202
2015-02-02 2015-01-29 16.251 119,671 +4,098 0.02% 1,944,716
2015-01-30 2015-01-28 16.543 115,573 +10,656 0.02% 1,911,962
2015-01-29 2015-01-27 16.665 104,917 +8,196 0.02% 1,748,476
2015-01-23 2015-01-21 17.495 96,721 -6,557 0.01% 1,692,127
2015-01-21 2015-01-19 16.739 103,278 +9,016 0.02% 1,728,721
2015-01-20 2015-01-16 16.983 94,262 +5,738 0.01% 1,600,807
2015-01-19 2015-01-15 17.666 88,524 -1,639 0.01% 1,563,841
2015-01-16 2015-01-14 17.788 90,163 +10,655 0.01% 1,603,795
2015-01-15 2015-01-13 17.715 79,508 +29,508 0.01% 1,408,447
2015-01-14 2015-01-12 18.617 50,000 -8,196 0.01% 930,867
2015-01-13 2015-01-09 19.008 58,196 -1,640 0.01% 1,106,175
2015-01-12 2015-01-08 18.520 59,836 -9,836 0.01% 1,108,147
2015-01-09 2015-01-07 17.153 69,672 +820 0.01% 1,195,107
2015-01-08 2015-01-06 17.568 68,852 +820 0.01% 1,209,601
2015-01-05 2014-12-31 17.446 68,032 +8,196 0.01% 1,186,895
2015-01-02 2014-12-29 16.763 59,836 -5,737 0.01% 1,003,026
2014-12-22 2014-12-18 15.519 65,573 -8,197 0.01% 1,017,596
2014-12-19 2014-12-17 15.616 73,770 +8,197 0.01% 1,152,001
2014-12-16 2014-12-12 16.714 65,573 -8,197 0.01% 1,095,995
2014-12-15 2014-12-11 16.226 73,770 +4,098 0.01% 1,197,001
2014-12-12 2014-12-10 16.739 69,672 +8,197 0.01% 1,166,207
2014-12-08 2014-12-04 18.129 61,475 -4,098 0.01% 1,114,501
2014-12-04 2014-12-02 17.690 65,573 +4,098 0.01% 1,159,995
2014-12-03 2014-12-01 17.324 61,475 +8,197 0.01% 1,065,001
2014-12-01 2014-11-27 18.495 53,278 +6,557 0.01% 985,395
2014-11-27 2014-11-25 18.666 46,721 -2,459 0.01% 872,101
2014-11-24 2014-11-20 19.154 49,180 +2,459 0.01% 942,001
2014-11-21 2014-11-19 19.642 46,721 -4,098 0.01% 917,701
2014-11-20 2014-11-18 18.081 50,819 +1,639 0.01% 918,835
2014-11-19 2014-11-17 18.691 49,180 -3,279 0.01% 919,201
2014-11-17 2014-11-13 19.520 52,459 -1,639 0.01% 1,024,007
2014-11-14 2014-11-12 18.544 54,098 -1,639 0.01% 1,003,201
2014-11-10 2014-11-06 17.959 55,737 +2,459 0.01% 1,000,955
2014-11-05 2014-11-03 17.885 53,278 +4,098 0.01% 952,895
2014-11-04 2014-10-31 18.569 49,180 -4,918 0.01% 913,201
2014-11-03 2014-10-30 18.056 54,098 -4,098 0.01% 976,801
2014-10-29 2014-10-27 15.592 58,196 -6,558 0.01% 907,376
2014-10-28 2014-10-24 15.421 64,754 +6,558 0.01% 998,566
2014-10-20 2014-10-16 15.763 58,196 -1,640 0.01% 917,316
2014-10-17 2014-10-15 16.153 59,836 -12,295 0.01% 966,526
2014-10-13 2014-10-09 16.153 72,131 -8,196 0.01% 1,165,126
2014-10-09 2014-10-07 16.104 80,327 -7,787 0.01% 1,293,596
2014-10-08 2014-10-06 15.104 88,114 +8,197 0.01% 1,330,849
2014-09-25 2014-09-23 16.031 79,917 +2,459 0.01% 1,281,143
2014-09-23 2014-09-19 16.080 77,458 -8,197 0.01% 1,245,503
2014-09-19 2014-09-17 15.494 85,655 +4,098 0.01% 1,327,149
2014-09-18 2014-09-16 14.884 81,557 -8,196 0.01% 1,213,903
2014-09-12 2014-09-10 15.836 89,753 +1,229 0.01% 1,421,303
2014-09-11 2014-09-08 15.885 88,524 +6,557 0.01% 1,406,161
2014-09-10 2014-09-05 15.616 81,967 -8,196 0.01% 1,280,006
2014-09-05 2014-09-03 15.128 90,163 +8,196 0.01% 1,363,996
2014-09-02 2014-08-29 14.884 81,967 -24,590 0.01% 1,220,006
2014-08-29 2014-08-27 13.469 106,557 +2,459 0.02% 1,435,206
2014-08-28 2014-08-26 13.567 104,098 -4,098 0.02% 1,412,246
2014-08-27 2014-08-25 13.176 108,196 +4,098 0.02% 1,425,601
2014-08-25 2014-08-21 13.078 104,098 +1,640 0.02% 1,361,445
2014-08-22 2014-08-20 13.371 102,458 -1,640 0.01% 1,369,997
2014-08-21 2014-08-19 13.542 104,098 +4,099 0.02% 1,409,706
2014-08-06 2014-08-04 14.055 99,999 -2,459 0.01% 1,405,436
2014-08-05 2014-08-01 14.006 102,458 -4,918 0.01% 1,434,997
2014-07-31 2014-07-29 14.177 107,376 -4,099 0.02% 1,522,217
2014-07-30 2014-07-28 14.103 111,475 +8,197 0.02% 1,572,166
2014-07-29 2014-07-25 14.323 103,278 +4,098 0.02% 1,479,241
2014-07-28 2014-07-24 14.396 99,180 -6,557 0.01% 1,427,806
2014-07-25 2014-07-23 14.323 105,737 +2,459 0.02% 1,514,461
2014-07-24 2014-07-22 14.421 103,278 -16,393 0.02% 1,489,321
2014-07-23 2014-07-21 14.299 119,671 +1,639 0.02% 1,711,117
2014-07-22 2014-07-18 14.177 118,032 +1,230 0.02% 1,673,281
2014-07-21 2014-07-17 14.396 116,802 +8,606 0.02% 1,681,494
2014-07-18 2014-07-16 14.591 108,196 +9,016 0.02% 1,578,721
2014-07-17 2014-07-15 14.957 99,180 +13,115 0.01% 1,483,466
2014-07-15 2014-07-11 14.957 86,065 +3,279 0.01% 1,287,301
2014-07-14 2014-07-10 14.957 82,786 -4,918 0.01% 1,238,256
2014-07-11 2014-07-09 15.006 87,704 +4,918 0.01% 1,316,096
2014-07-10 2014-07-08 15.323 82,786 -3,279 0.01% 1,268,556
2014-07-08 2014-07-04 14.909 86,065 -8,197 0.01% 1,283,101
2014-07-07 2014-07-03 14.713 94,262 -32,786 0.01% 1,386,906
2014-07-04 2014-07-02 14.274 127,048 -4,099 0.02% 1,813,497
2014-07-03 2014-06-30 14.250 131,147 +20,492 0.02% 1,868,806
2014-07-02 2014-06-27 14.591 110,655 -8,197 0.02% 1,614,601
2014-06-30 2014-06-26 13.737 118,852 +20,492 0.02% 1,632,706
2014-06-24 2014-06-20 12.834 98,360 +7,377 0.01% 1,262,401
2014-06-20 2014-06-18 12.932 90,983 -5,738 0.01% 1,176,601
2014-06-10 2014-06-06 13.185 96,721 +602 0.01% 1,275,251
2014-06-06 2014-06-04 13.479 96,119 -2,444 0.01% 1,295,634
2014-06-05 2014-06-03 13.455 98,563 -1,629 0.01% 1,326,158
2014-06-04 2014-05-30 13.381 100,192 -3,259 0.01% 1,340,696
2014-06-03 2014-05-29 12.866 103,451 -4,072 0.02% 1,330,965
2014-05-30 2014-05-28 12.915 107,523 +5,702 0.02% 1,388,634
2014-05-23 2014-05-21 13.185 101,821 +6,109 0.01% 1,342,494
2014-05-22 2014-05-20 13.479 95,712 +2,444 0.01% 1,290,148
2014-05-14 2014-05-12 13.087 93,268 -9,775 0.01% 1,220,564
2014-05-13 2014-05-09 12.522 103,043 +5,702 0.02% 1,290,296
2014-05-12 2014-05-08 13.136 97,341 +6,109 0.01% 1,278,646
2014-05-07 2014-05-02 14.609 91,232 -8,146 0.01% 1,332,800
2014-04-30 2014-04-28 14.192 99,378 -814 0.01% 1,410,324
2014-04-29 2014-04-25 14.977 100,192 +8,145 0.01% 1,500,595
2014-04-28 2014-04-24 15.100 92,047 +815 0.01% 1,389,906
2014-04-25 2014-04-23 15.345 91,232 -2,444 0.01% 1,400,000
2014-04-24 2014-04-22 15.321 93,676 -8,145 0.01% 1,435,204
2014-04-23 2014-04-17 14.879 101,821 +4,887 0.01% 1,514,993
2014-04-22 2014-04-16 14.805 96,934 -1,629 0.01% 1,435,140
2014-04-17 2014-04-15 14.732 98,563 +4,887 0.01% 1,451,998
2014-04-08 2014-04-04 14.904 93,676 -8,145 0.01% 1,396,104
2014-04-07 2014-04-03 14.830 101,821 -1,630 0.01% 1,509,993
2014-04-04 2014-04-02 14.707 103,451 +5,702 0.02% 1,521,466
2014-04-03 2014-04-01 14.953 97,749 -12,218 0.01% 1,461,606
2014-04-02 2014-03-31 13.848 109,967 +11,404 0.02% 1,522,798
2014-04-01 2014-03-28 14.609 98,563 +4,887 0.01% 1,439,898
2014-03-31 2014-03-27 14.609 93,676 +39,914 0.01% 1,368,504
2014-03-28 2014-03-26 15.395 53,762 -4,887 0.01% 827,644
2014-03-27 2014-03-25 15.125 58,649 -2,444 0.01% 887,038
2014-03-25 2014-03-21 15.714 61,093 +8,146 0.01% 960,002
2014-03-24 2014-03-20 15.812 52,947 -1,629 0.01% 837,198
2014-03-18 2014-03-14 16.303 54,576 -5,702 0.01% 889,755
2014-03-17 2014-03-13 16.107 60,278 -4,073 0.01% 970,875
2014-03-14 2014-03-12 16.180 64,351 +814 0.01% 1,041,217
2014-03-11 2014-03-07 16.868 63,537 -2,443 0.01% 1,071,727
2014-03-10 2014-03-06 16.892 65,980 +1,629 0.01% 1,114,555
2014-03-07 2014-03-05 17.113 64,351 -11,404 0.01% 1,101,257
2014-03-06 2014-03-04 17.040 75,755 +2,444 0.01% 1,290,837
2014-03-05 2014-03-03 17.064 73,311 -3,259 0.01% 1,250,992
2014-03-04 2014-02-28 16.892 76,570 -5,702 0.01% 1,293,445
2014-03-03 2014-02-27 16.941 82,272 +5,702 0.01% 1,393,805
2014-02-28 2014-02-26 17.113 76,570 +1,629 0.01% 1,310,365
2014-02-27 2014-02-25 16.573 74,941 -4,072 0.01% 1,242,007
2014-02-26 2014-02-24 16.966 79,013 +5,702 0.01% 1,340,532
2014-02-25 2014-02-21 17.040 73,311 +1,629 0.01% 1,249,192
2014-02-24 2014-02-20 17.236 71,682 +8,960 0.01% 1,235,515
2014-02-21 2014-02-19 16.696 62,722 -407 0.01% 1,047,200
2014-02-20 2014-02-18 16.720 63,129 +2,036 0.01% 1,055,545
2014-02-19 2014-02-17 16.745 61,093 -4,073 0.01% 1,023,002
2014-02-17 2014-02-13 15.689 65,166 +4,073 0.01% 1,022,404
2014-02-14 2014-02-12 15.910 61,093 -8,960 0.01% 972,002
2014-02-12 2014-02-10 15.689 70,053 -9,368 0.01% 1,099,078
2014-02-11 2014-02-07 15.321 79,421 +6,517 0.01% 1,216,804
2014-02-10 2014-02-06 15.026 72,904 -3,666 0.01% 1,095,478
2014-02-07 2014-02-05 14.953 76,570 -2,443 0.01% 1,144,924
2014-02-06 2014-02-04 15.321 79,013 -1,630 0.01% 1,210,553
2014-02-05 2014-01-30 15.738 80,643 -814 0.01% 1,269,186
2014-01-29 2014-01-27 15.149 81,457 +4,073 0.01% 1,233,998
2014-01-28 2014-01-24 15.419 77,384 +8,960 0.01% 1,193,195
2014-01-27 2014-01-23 16.229 68,424 -6,109 0.01% 1,110,480
2014-01-24 2014-01-22 15.837 74,533 -13,033 0.01% 1,180,345
2014-01-23 2014-01-21 16.156 87,566 +2,036 0.01% 1,414,693
2014-01-22 2014-01-20 14.879 85,530 -3,666 0.01% 1,272,600
2014-01-21 2014-01-17 14.756 89,196 -8,145 0.01% 1,316,196
2014-01-20 2014-01-16 14.658 97,341 +3,258 0.01% 1,426,826
2014-01-17 2014-01-15 14.977 94,083 +4,887 0.01% 1,409,100
2014-01-16 2014-01-14 14.511 89,196 +1,222 0.01% 1,294,296
2014-01-15 2014-01-13 14.486 87,974 +1,629 0.01% 1,274,404
2014-01-14 2014-01-10 14.609 86,345 -8,960 0.01% 1,261,406
2014-01-13 2014-01-09 15.026 95,305 +9,775 0.01% 1,432,082
2014-01-10 2014-01-08 14.535 85,530 -8,960 0.01% 1,243,200
2014-01-09 2014-01-07 14.290 94,490 -8,961 0.01% 1,350,236
2014-01-08 2014-01-06 14.388 103,451 -7,738 0.02% 1,488,446
2014-01-07 2014-01-03 14.683 111,189 +3,258 0.02% 1,632,540
2014-01-06 2014-01-02 14.928 107,931 +4,888 0.02% 1,611,204
2014-01-03 2013-12-31 15.247 103,043 -8,553 0.02% 1,571,125
2014-01-02 2013-12-27 14.854 111,596 +45,208 0.02% 1,657,695
2013-12-30 2013-12-24 14.142 66,388 -2,443 0.01% 938,886
2013-12-23 2013-12-19 14.584 68,831 -30,139 0.01% 1,003,856
2013-12-20 2013-12-18 14.633 98,970 -4,481 0.01% 1,448,273
2013-12-19 2013-12-17 14.609 103,451 +408 0.02% 1,511,306
2013-12-18 2013-12-16 14.756 103,043 +10,182 0.02% 1,520,525
2013-12-17 2013-12-13 14.683 92,861 +407 0.01% 1,363,438
2013-12-16 2013-12-12 14.732 92,454 +13,033 0.01% 1,362,002
2013-12-13 2013-12-11 14.658 79,421 -73,311 0.01% 1,164,154
2013-12-12 2013-12-10 15.125 152,732 +20,771 0.02% 2,309,997
2013-12-11 2013-12-09 15.272 131,961 +3,259 0.02% 2,015,286
2013-12-10 2013-12-06 15.198 128,702 -26,474 0.02% 1,956,035
2013-12-09 2013-12-05 14.290 155,176 +13,441 0.02% 2,217,422
2013-12-06 2013-12-04 13.578 141,735 +14,255 0.02% 1,924,434
2013-12-05 2013-12-03 13.897 127,480 -55,391 0.02% 1,771,574
2013-12-04 2013-12-02 14.093 182,871 -80,643 0.03% 2,577,255
2013-12-03 2013-11-29 12.276 263,514 0.04% 3,235,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top