History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | -9,479 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 9,479 | +9,479 | 0.00% | 38,199 |
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | -32,424 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 32,424 | +32,424 | 0.00% | 147,350 |
| 2022-03-30 | 2022-03-28 | 4.673 | 0 | -9,008 | ||
| 2022-03-29 | 2022-03-25 | 4.662 | 9,008 | +9,008 | 0.00% | 41,998 |
| 2022-03-25 | 2022-03-23 | 4.784 | 0 | -9,008 | ||
| 2022-03-21 | 2022-03-17 | 4.518 | 9,008 | +9,008 | 0.00% | 40,698 |
| 2022-03-02 | 2022-02-28 | 4.873 | 0 | -9,008 | ||
| 2022-02-23 | 2022-02-21 | 5.140 | 9,008 | +9,008 | 0.00% | 46,298 |
| 2022-02-18 | 2022-02-16 | 5.262 | 0 | -18,017 | ||
| 2022-02-17 | 2022-02-15 | 5.106 | 18,017 | +18,017 | 0.00% | 92,001 |
| 2021-08-12 | 2021-08-10 | 8.070 | 0 | -1,802 | ||
| 2021-08-10 | 2021-08-06 | 8.015 | 1,802 | +1,802 | 0.00% | 14,443 |
| 2021-06-08 | 2021-06-04 | 10.977 | 0 | -2,703 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 2,703 | -1,761 | 0.00% | 27,038 |
| 2021-01-08 | 2021-01-06 | 7.819 | 4,464 | -8,927 | 0.00% | 34,902 |
| 2021-01-05 | 2020-12-31 | 7.460 | 13,391 | -4,464 | 0.00% | 99,900 |
| 2020-12-23 | 2020-12-21 | 7.102 | 17,855 | -17,854 | 0.00% | 126,802 |
| 2020-11-23 | 2020-11-19 | 6.374 | 35,709 | +4,463 | 0.00% | 227,597 |
| 2020-10-15 | 2020-10-12 | 5.287 | 31,246 | -8,927 | 0.00% | 165,201 |
| 2020-10-08 | 2020-10-06 | 5.668 | 40,173 | +8,927 | 0.00% | 227,699 |
| 2020-08-07 | 2020-08-05 | 6.766 | 31,246 | +8,928 | 0.00% | 211,402 |
| 2020-07-30 | 2020-07-28 | 5.914 | 22,318 | +17,854 | 0.00% | 131,998 |
| 2020-06-19 | 2020-06-17 | 5.399 | 4,464 | -1,339 | 0.00% | 24,102 |
| 2020-06-17 | 2020-06-15 | 4.940 | 5,803 | +1,339 | 0.00% | 28,666 |
| 2020-06-05 | 2020-06-03 | 5.164 | 4,464 | -4,463 | 0.00% | 23,052 |
| 2020-06-01 | 2020-05-28 | 4.174 | 8,927 | +255 | 0.00% | 37,263 |
| 2020-05-19 | 2020-05-15 | 4.589 | 8,672 | -4,336 | 0.00% | 39,799 |
| 2020-05-13 | 2020-05-11 | 4.728 | 13,008 | +8,672 | 0.00% | 61,498 |
| 2019-07-11 | 2019-07-09 | 6.862 | 4,336 | +88 | 0.00% | 29,755 |
| 2019-02-25 | 2019-02-21 | 6.556 | 4,248 | -8,495 | 0.00% | 27,851 |
| 2019-02-21 | 2019-02-19 | 6.403 | 12,743 | -3,399 | 0.00% | 81,597 |
| 2018-11-20 | 2018-11-16 | 6.709 | 16,142 | -2,548 | 0.00% | 108,302 |
| 2018-11-19 | 2018-11-15 | 6.580 | 18,690 | +2,548 | 0.00% | 122,978 |
| 2018-11-12 | 2018-11-08 | 6.733 | 16,142 | -2,548 | 0.00% | 108,682 |
| 2018-11-09 | 2018-11-07 | 6.709 | 18,690 | -1,699 | 0.00% | 125,398 |
| 2018-11-07 | 2018-11-05 | 6.650 | 20,389 | +1,699 | 0.00% | 135,597 |
| 2018-11-06 | 2018-11-02 | 6.756 | 18,690 | +2,548 | 0.00% | 126,278 |
| 2018-11-01 | 2018-10-30 | 6.191 | 16,142 | -1,699 | 0.00% | 99,942 |
| 2018-10-31 | 2018-10-29 | 5.968 | 17,841 | +1,699 | 0.00% | 106,471 |
| 2018-10-22 | 2018-10-18 | 7.180 | 16,142 | -4,247 | 0.00% | 115,902 |
| 2018-09-28 | 2018-09-26 | 8.451 | 20,389 | +4,247 | 0.00% | 172,316 |
| 2018-08-30 | 2018-08-28 | 8.393 | 16,142 | -8,495 | 0.00% | 135,473 |
| 2018-08-29 | 2018-08-27 | 8.087 | 24,637 | -4,248 | 0.00% | 199,228 |
| 2018-08-22 | 2018-08-20 | 7.604 | 28,885 | -21,239 | 0.00% | 219,639 |
| 2018-08-17 | 2018-08-15 | 7.369 | 50,124 | +16,991 | 0.00% | 369,339 |
| 2018-08-02 | 2018-07-31 | 8.581 | 33,133 | +3,398 | 0.00% | 284,311 |
| 2018-08-01 | 2018-07-30 | 8.581 | 29,735 | +18,691 | 0.00% | 255,153 |
| 2018-07-31 | 2018-07-27 | 8.640 | 11,044 | +3,398 | 0.00% | 95,417 |
| 2018-06-12 | 2018-06-08 | 11.973 | 7,646 | +84 | 0.00% | 91,547 |
| 2018-01-29 | 2018-01-25 | 14.401 | 7,562 | -840 | 0.00% | 108,902 |
| 2017-10-31 | 2017-10-27 | 12.354 | 8,402 | +2,521 | 0.00% | 103,799 |
| 2017-10-26 | 2017-10-24 | 12.426 | 5,881 | -1,681 | 0.00% | 73,074 |
| 2017-10-23 | 2017-10-19 | 12.211 | 7,562 | -1,680 | 0.00% | 92,342 |
| 2017-09-18 | 2017-09-14 | 11.497 | 9,242 | +1,680 | 0.00% | 106,257 |
| 2017-09-11 | 2017-09-07 | 11.664 | 7,562 | +4,201 | 0.00% | 88,202 |
| 2017-06-21 | 2017-06-19 | 12.096 | 3,361 | +21 | 0.00% | 40,656 |
| 2016-06-13 | 2016-06-08 | 12.815 | 3,340 | +3,340 | 0.00% | 42,802 |
| 2016-05-30 | 2016-05-26 | 12.935 | 0 | -2,922 | ||
| 2016-05-27 | 2016-05-25 | 12.719 | 2,922 | +2,922 | 0.00% | 37,165 |
| 2015-10-09 | 2015-10-07 | 17.219 | 0 | -822 | ||
| 2015-07-15 | 2015-07-13 | 16.368 | 822 | +822 | 0.00% | 13,454 |
| 2015-05-19 | 2015-05-15 | 18.691 | 0 | -1,639 | ||
| 2015-05-05 | 2015-04-30 | 19.545 | 1,639 | -4,918 | 0.00% | 32,034 |
| 2015-04-30 | 2015-04-28 | 19.325 | 6,557 | -1,640 | 0.00% | 126,714 |
| 2015-04-28 | 2015-04-24 | 18.593 | 8,197 | -8,196 | 0.00% | 152,406 |
| 2015-04-13 | 2015-04-09 | 18.642 | 16,393 | -4,918 | 0.00% | 305,594 |
| 2015-03-26 | 2015-03-24 | 15.860 | 21,311 | +4,098 | 0.00% | 337,995 |
| 2015-03-11 | 2015-03-09 | 15.982 | 17,213 | -4,098 | 0.00% | 275,100 |
| 2015-03-06 | 2015-03-04 | 16.104 | 21,311 | +4,918 | 0.00% | 343,195 |
| 2015-01-22 | 2015-01-20 | 17.080 | 16,393 | +1,639 | 0.00% | 279,995 |
| 2015-01-19 | 2015-01-15 | 17.666 | 14,754 | +1,639 | 0.00% | 260,640 |
| 2015-01-15 | 2015-01-13 | 17.715 | 13,115 | +2,459 | 0.00% | 232,326 |
| 2015-01-13 | 2015-01-09 | 19.008 | 10,656 | -4,098 | 0.00% | 202,547 |
| 2015-01-02 | 2014-12-29 | 16.763 | 14,754 | -1,639 | 0.00% | 247,320 |
| 2014-12-18 | 2014-12-16 | 15.909 | 16,393 | -2,869 | 0.00% | 260,795 |
| 2014-12-17 | 2014-12-15 | 16.153 | 19,262 | +1,639 | 0.00% | 311,138 |
| 2014-12-16 | 2014-12-12 | 16.714 | 17,623 | +2,869 | 0.00% | 294,553 |
| 2014-12-04 | 2014-12-02 | 17.690 | 14,754 | +2,459 | 0.00% | 261,000 |
| 2014-12-01 | 2014-11-27 | 18.495 | 12,295 | +4,098 | 0.00% | 227,400 |
| 2014-11-26 | 2014-11-24 | 18.788 | 8,197 | +4,099 | 0.00% | 154,006 |
| 2014-11-24 | 2014-11-20 | 19.154 | 4,098 | -4,099 | 0.00% | 78,494 |
| 2014-11-11 | 2014-11-07 | 17.593 | 8,197 | +4,099 | 0.00% | 144,206 |
| 2014-11-04 | 2014-10-31 | 18.569 | 4,098 | -4,099 | 0.00% | 76,094 |
| 2014-11-03 | 2014-10-30 | 18.056 | 8,197 | -8,196 | 0.00% | 148,006 |
| 2014-10-28 | 2014-10-24 | 15.421 | 16,393 | +4,918 | 0.00% | 252,795 |
| 2014-10-27 | 2014-10-23 | 15.421 | 11,475 | +410 | 0.00% | 176,955 |
| 2014-10-13 | 2014-10-09 | 16.153 | 11,065 | -2,459 | 0.00% | 178,732 |
| 2014-10-08 | 2014-10-06 | 15.104 | 13,524 | +2,459 | 0.00% | 204,263 |
| 2014-09-17 | 2014-09-15 | 15.104 | 11,065 | -8,197 | 0.00% | 167,123 |
| 2014-09-16 | 2014-09-12 | 15.714 | 19,262 | -1,230 | 0.00% | 302,678 |
| 2014-08-19 | 2014-08-15 | 13.298 | 20,492 | +4,099 | 0.00% | 272,505 |
| 2014-07-31 | 2014-07-29 | 14.177 | 16,393 | +1,639 | 0.00% | 232,395 |
| 2014-07-30 | 2014-07-28 | 14.103 | 14,754 | +6,557 | 0.00% | 208,080 |
| 2014-07-08 | 2014-07-04 | 14.909 | 8,197 | -5,737 | 0.00% | 122,205 |
| 2014-06-10 | 2014-06-06 | 13.185 | 13,934 | +86 | 0.00% | 183,718 |
| 2014-06-04 | 2014-05-30 | 13.381 | 13,848 | +4,073 | 0.00% | 185,304 |
| 2014-04-25 | 2014-04-23 | 15.345 | 9,775 | -6,516 | 0.00% | 150,002 |
| 2014-04-01 | 2014-03-28 | 14.609 | 16,291 | +8,145 | 0.00% | 237,994 |
| 2014-03-25 | 2014-03-21 | 15.714 | 8,146 | -8,145 | 0.00% | 128,004 |
| 2014-01-10 | 2014-01-08 | 14.535 | 16,291 | +2,443 | 0.00% | 236,794 |
| 2014-01-09 | 2014-01-07 | 14.290 | 13,848 | +1,629 | 0.00% | 197,884 |
| 2014-01-07 | 2014-01-03 | 14.683 | 12,219 | +4,073 | 0.00% | 179,406 |
| 2013-12-20 | 2013-12-18 | 14.633 | 8,146 | -814 | 0.00% | 119,204 |
| 2013-12-13 | 2013-12-11 | 14.658 | 8,960 | +814 | 0.00% | 131,336 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,146 | +8,146 | 0.00% | 124,404 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy