History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-13 | 2025-10-09 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-10 | 2025-10-08 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-06 | 2025-10-02 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-29 | 2025-09-25 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-25 | 2025-09-23 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-24 | 2025-09-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 3.716 | 10,000 | +0 | 0.00% | 37,156 |
| 2025-09-10 | 2025-09-08 | 3.736 | 10,000 | +150 | 0.00% | 37,359 |
| 2025-09-09 | 2025-09-05 | 3.675 | 9,850 | +0 | 0.00% | 36,199 |
| 2025-09-08 | 2025-09-04 | 3.594 | 9,850 | +0 | 0.00% | 35,399 |
| 2025-09-05 | 2025-09-03 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-09-04 | 2025-09-02 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-03 | 2025-09-01 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-09-02 | 2025-08-29 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-01 | 2025-08-28 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-08-29 | 2025-08-27 | 3.777 | 9,850 | +0 | 0.00% | 37,199 |
| 2025-08-28 | 2025-08-26 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-27 | 2025-08-25 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-26 | 2025-08-22 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-25 | 2025-08-21 | 3.868 | 9,850 | +0 | 0.00% | 38,099 |
| 2025-08-22 | 2025-08-20 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-21 | 2025-08-19 | 3.939 | 9,850 | +0 | 0.00% | 38,799 |
| 2025-08-20 | 2025-08-18 | 3.969 | 9,850 | +0 | 0.00% | 39,099 |
| 2025-08-19 | 2025-08-15 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-18 | 2025-08-14 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-15 | 2025-08-13 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-14 | 2025-08-12 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 3.827 | 9,850 | +0 | 0.00% | 37,699 |
| 2025-08-12 | 2025-08-08 | 3.817 | 9,850 | +0 | 0.00% | 37,599 |
| 2025-08-11 | 2025-08-07 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-08 | 2025-08-06 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-08-07 | 2025-08-05 | 3.756 | 9,850 | +0 | 0.00% | 36,999 |
| 2025-08-06 | 2025-08-04 | 3.797 | 9,850 | +0 | 0.00% | 37,399 |
| 2025-08-05 | 2025-08-01 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-08-04 | 2025-07-31 | 4.518 | 9,850 | +0 | 0.00% | 44,499 |
| 2025-08-01 | 2025-07-30 | 4.690 | 9,850 | +0 | 0.00% | 46,199 |
| 2025-07-31 | 2025-07-29 | 4.548 | 9,850 | +0 | 0.00% | 44,799 |
| 2025-07-30 | 2025-07-28 | 4.436 | 9,850 | +0 | 0.00% | 43,699 |
| 2025-07-29 | 2025-07-25 | 4.457 | 9,850 | +0 | 0.00% | 43,899 |
| 2025-07-28 | 2025-07-24 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-07-25 | 2025-07-23 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-24 | 2025-07-22 | 4.274 | 9,850 | +0 | 0.00% | 42,099 |
| 2025-07-23 | 2025-07-21 | 4.142 | 9,850 | +0 | 0.00% | 40,799 |
| 2025-07-22 | 2025-07-18 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-21 | 2025-07-17 | 4.183 | 9,850 | +0 | 0.00% | 41,199 |
| 2025-07-18 | 2025-07-16 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-07-17 | 2025-07-15 | 4.203 | 9,850 | +0 | 0.00% | 41,399 |
| 2025-07-16 | 2025-07-14 | 4.254 | 9,850 | +0 | 0.00% | 41,899 |
| 2025-07-15 | 2025-07-11 | 4.284 | 9,850 | +0 | 0.00% | 42,199 |
| 2025-07-14 | 2025-07-10 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-11 | 2025-07-09 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-09 | 2025-07-07 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-08 | 2025-07-04 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-07 | 2025-07-03 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 4.233 | 9,850 | +0 | 0.00% | 41,699 |
| 2025-07-03 | 2025-06-30 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-02 | 2025-06-27 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-30 | 2025-06-26 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-27 | 2025-06-25 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-06-26 | 2025-06-24 | 4.071 | 9,850 | +0 | 0.00% | 40,099 |
| 2025-06-25 | 2025-06-23 | 3.990 | 9,850 | +0 | 0.00% | 39,299 |
| 2025-06-24 | 2025-06-20 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-23 | 2025-06-19 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-20 | 2025-06-18 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-19 | 2025-06-17 | 4.152 | 9,850 | +0 | 0.00% | 40,899 |
| 2025-06-18 | 2025-06-16 | 4.223 | 9,850 | +0 | 0.00% | 41,599 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-16 | 2025-06-12 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-06-13 | 2025-06-11 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 4.101 | 9,850 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 4.172 | 9,850 | +0 | 0.00% | 41,099 |
| 2025-06-10 | 2025-06-06 | 4.194 | 9,850 | +0 | 0.00% | 41,309 |
| 2025-06-09 | 2025-06-05 | 4.183 | 9,850 | +217 | 0.00% | 41,207 |
| 2025-06-06 | 2025-06-04 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-06-05 | 2025-06-03 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-06-04 | 2025-06-02 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2025-06-03 | 2025-05-30 | 4.277 | 9,633 | +0 | 0.00% | 41,199 |
| 2025-06-02 | 2025-05-29 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-05-30 | 2025-05-28 | 4.163 | 9,633 | +0 | 0.00% | 40,099 |
| 2025-05-29 | 2025-05-27 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-05-28 | 2025-05-26 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-27 | 2025-05-23 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-05-26 | 2025-05-22 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-05-23 | 2025-05-21 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-22 | 2025-05-20 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-05-21 | 2025-05-19 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-05-20 | 2025-05-16 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-05-19 | 2025-05-15 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2025-05-14 | 2025-05-12 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-05-13 | 2025-05-09 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-05-12 | 2025-05-08 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-09 | 2025-05-07 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-08 | 2025-05-06 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-05-07 | 2025-05-02 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-05-06 | 2025-04-30 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-05-02 | 2025-04-29 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-04-30 | 2025-04-28 | 3.758 | 9,633 | +0 | 0.00% | 36,199 |
| 2025-04-29 | 2025-04-25 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-04-28 | 2025-04-24 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-04-25 | 2025-04-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-04-24 | 2025-04-22 | 3.789 | 9,633 | +0 | 0.00% | 36,499 |
| 2025-04-23 | 2025-04-17 | 3.623 | 9,633 | +0 | 0.00% | 34,899 |
| 2025-04-22 | 2025-04-16 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2025-04-17 | 2025-04-15 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2025-04-16 | 2025-04-14 | 3.737 | 9,633 | +0 | 0.00% | 35,999 |
| 2025-04-15 | 2025-04-11 | 3.727 | 9,633 | +0 | 0.00% | 35,899 |
| 2025-04-14 | 2025-04-10 | 3.716 | 9,633 | +0 | 0.00% | 35,799 |
| 2025-04-11 | 2025-04-09 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 9,633 | +0 | 0.00% | 34,299 |
| 2025-04-09 | 2025-04-07 | 3.467 | 9,633 | +0 | 0.00% | 33,399 |
| 2025-04-08 | 2025-04-03 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-04-07 | 2025-04-02 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-04-03 | 2025-04-01 | 3.997 | 9,633 | +0 | 0.00% | 38,499 |
| 2025-04-02 | 2025-03-31 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-04-01 | 2025-03-28 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-03-31 | 2025-03-27 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-03-28 | 2025-03-26 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-03-27 | 2025-03-25 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-26 | 2025-03-24 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 9,633 | +0 | 0.00% | 42,299 |
| 2025-03-24 | 2025-03-20 | 4.536 | 9,633 | +0 | 0.00% | 43,699 |
| 2025-03-21 | 2025-03-19 | 4.547 | 9,633 | +0 | 0.00% | 43,799 |
| 2025-03-20 | 2025-03-18 | 4.568 | 9,633 | +0 | 0.00% | 43,999 |
| 2025-03-19 | 2025-03-17 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-18 | 2025-03-14 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-17 | 2025-03-13 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-14 | 2025-03-12 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2025-03-13 | 2025-03-11 | 4.370 | 9,633 | +0 | 0.00% | 42,099 |
| 2025-03-12 | 2025-03-10 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-11 | 2025-03-07 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-10 | 2025-03-06 | 4.318 | 9,633 | +0 | 0.00% | 41,599 |
| 2025-03-07 | 2025-03-05 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-03-06 | 2025-03-04 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-03-05 | 2025-03-03 | 4.152 | 9,633 | +0 | 0.00% | 39,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-03-03 | 2025-02-27 | 4.443 | 9,633 | +0 | 0.00% | 42,799 |
| 2025-02-28 | 2025-02-26 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-02-26 | 2025-02-24 | 4.329 | 9,633 | +0 | 0.00% | 41,699 |
| 2025-02-25 | 2025-02-21 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-02-24 | 2025-02-20 | 4.588 | 9,633 | +0 | 0.00% | 44,199 |
| 2025-02-21 | 2025-02-19 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-02-20 | 2025-02-18 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-02-19 | 2025-02-17 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2025-02-18 | 2025-02-14 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2025-02-17 | 2025-02-13 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-14 | 2025-02-12 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2025-02-13 | 2025-02-11 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-02-12 | 2025-02-10 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-02-11 | 2025-02-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-02-07 | 2025-02-05 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-02-06 | 2025-02-04 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-02-05 | 2025-02-03 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-04 | 2025-01-28 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-02-03 | 2025-01-24 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-27 | 2025-01-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-01-24 | 2025-01-22 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-23 | 2025-01-21 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-22 | 2025-01-20 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-01-21 | 2025-01-17 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-01-20 | 2025-01-16 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-17 | 2025-01-15 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-16 | 2025-01-14 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-15 | 2025-01-13 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-01-14 | 2025-01-10 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-01-13 | 2025-01-09 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-01-10 | 2025-01-08 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-01-09 | 2025-01-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-08 | 2025-01-06 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-01-07 | 2025-01-03 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-01-06 | 2025-01-02 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-03 | 2024-12-31 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-02 | 2024-12-27 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-30 | 2024-12-24 | 4.256 | 9,633 | +0 | 0.00% | 40,999 |
| 2024-12-27 | 2024-12-20 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2024-12-23 | 2024-12-19 | 4.111 | 9,633 | +0 | 0.00% | 39,599 |
| 2024-12-20 | 2024-12-18 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-19 | 2024-12-17 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-18 | 2024-12-16 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-12-17 | 2024-12-13 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-12-16 | 2024-12-12 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-13 | 2024-12-11 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2024-12-12 | 2024-12-10 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-11 | 2024-12-09 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2024-12-10 | 2024-12-06 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-12-09 | 2024-12-05 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-12-06 | 2024-12-04 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-05 | 2024-12-03 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2024-12-04 | 2024-12-02 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-03 | 2024-11-29 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-12-02 | 2024-11-28 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2024-11-29 | 2024-11-27 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-11-28 | 2024-11-26 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2024-11-27 | 2024-11-25 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2024-11-26 | 2024-11-22 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2024-11-25 | 2024-11-21 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-11-22 | 2024-11-20 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-21 | 2024-11-19 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-20 | 2024-11-18 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-19 | 2024-11-15 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2024-11-18 | 2024-11-14 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-15 | 2024-11-13 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-11-14 | 2024-11-12 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-13 | 2024-11-11 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-12 | 2024-11-08 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2024-11-11 | 2024-11-07 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-11-08 | 2024-11-06 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-07 | 2024-11-05 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2024-11-06 | 2024-11-04 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2024-11-05 | 2024-11-01 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-11-04 | 2024-10-31 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-11-01 | 2024-10-30 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-10-31 | 2024-10-29 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-30 | 2024-10-28 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-29 | 2024-10-25 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2024-10-28 | 2024-10-24 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2024-10-25 | 2024-10-23 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-24 | 2024-10-22 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-23 | 2024-10-21 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2024-10-22 | 2024-10-18 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-21 | 2024-10-17 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2024-10-18 | 2024-10-16 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-17 | 2024-10-15 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-10-16 | 2024-10-14 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-10-15 | 2024-10-10 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-10-14 | 2024-10-09 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-10-10 | 2024-10-08 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 9,633 | +0 | 0.00% | 50,099 |
| 2024-10-08 | 2024-10-04 | 4.962 | 9,633 | +0 | 0.00% | 47,799 |
| 2024-10-07 | 2024-10-03 | 4.775 | 9,633 | +0 | 0.00% | 45,999 |
| 2024-10-04 | 2024-10-02 | 4.858 | 9,633 | +0 | 0.00% | 46,799 |
| 2024-10-03 | 2024-09-30 | 4.505 | 9,633 | -257,209 | 0.00% | 43,399 |
| 2024-09-09 | 2024-09-04 | 3.661 | 266,842 | +4,268 | 0.02% | 976,814 |
| 2024-06-07 | 2024-06-05 | 4.218 | 262,574 | +4,464 | 0.02% | 1,107,439 |
| 2024-06-06 | 2024-06-04 | 4.228 | 258,110 | -9,318 | 0.02% | 1,091,382 |
| 2024-06-04 | 2024-05-31 | 4.100 | 267,428 | +83,863 | 0.02% | 1,096,342 |
| 2024-04-11 | 2024-04-09 | 4.175 | 183,565 | +55,908 | 0.02% | 766,329 |
| 2024-03-28 | 2024-03-26 | 4.218 | 127,657 | -3,727 | 0.01% | 538,410 |
| 2024-03-19 | 2024-03-15 | 4.314 | 131,384 | +79,203 | 0.01% | 566,819 |
| 2024-03-18 | 2024-03-14 | 4.303 | 52,181 | +1,864 | 0.00% | 224,560 |
| 2024-03-08 | 2024-03-06 | 4.218 | 50,317 | +31,681 | 0.00% | 212,218 |
| 2024-03-04 | 2024-02-29 | 4.583 | 18,636 | -18,636 | 0.00% | 85,400 |
| 2024-02-22 | 2024-02-20 | 4.754 | 37,272 | +18,636 | 0.00% | 177,199 |
| 2023-06-07 | 2023-06-05 | 6.984 | 18,636 | +108 | 0.00% | 130,154 |
| 2023-02-13 | 2023-02-09 | 6.563 | 18,528 | -64,848 | 0.00% | 121,600 |
| 2023-02-10 | 2023-02-08 | 6.574 | 83,376 | +64,848 | 0.01% | 548,100 |
| 2023-01-17 | 2023-01-13 | 6.725 | 18,528 | -138,960 | 0.00% | 124,600 |
| 2022-12-09 | 2022-12-07 | 5.764 | 157,488 | -74,112 | 0.01% | 907,800 |
| 2022-12-02 | 2022-11-30 | 5.311 | 231,600 | -64,848 | 0.02% | 1,230,000 |
| 2022-11-28 | 2022-11-24 | 4.965 | 296,448 | +64,848 | 0.02% | 1,472,001 |
| 2022-06-07 | 2022-06-02 | 4.762 | 231,600 | +6,389 | 0.02% | 1,102,926 |
| 2022-02-25 | 2022-02-23 | 5.195 | 225,211 | -3,603 | 0.02% | 1,170,000 |
| 2022-02-14 | 2022-02-10 | 5.140 | 228,814 | +3,603 | 0.02% | 1,176,018 |
| 2021-06-07 | 2021-06-03 | 10.003 | 225,211 | +2,027 | 0.02% | 2,252,776 |
| 2021-01-08 | 2021-01-06 | 7.819 | 223,184 | -7,142 | 0.02% | 1,745,000 |
| 2020-06-19 | 2020-06-17 | 5.399 | 230,326 | -8,927 | 0.02% | 1,243,560 |
| 2020-06-01 | 2020-05-28 | 4.174 | 239,253 | +6,836 | 0.02% | 998,693 |
| 2019-12-19 | 2019-12-17 | 5.224 | 232,417 | +3,468 | 0.02% | 1,214,037 |
| 2019-11-20 | 2019-11-18 | 5.316 | 228,949 | -8,672 | 0.02% | 1,217,042 |
| 2019-11-06 | 2019-11-04 | 5.362 | 237,621 | +8,672 | 0.02% | 1,274,101 |
| 2019-08-29 | 2019-08-27 | 6.204 | 228,949 | -8,672 | 0.02% | 1,420,323 |
| 2019-08-28 | 2019-08-26 | 6.273 | 237,621 | +8,672 | 0.02% | 1,490,561 |
| 2019-08-27 | 2019-08-23 | 6.457 | 228,949 | -8,672 | 0.02% | 1,478,403 |
| 2019-07-16 | 2019-07-12 | 6.699 | 237,621 | -17,344 | 0.02% | 1,591,941 |
| 2019-07-11 | 2019-07-09 | 6.862 | 254,965 | +13,690 | 0.02% | 1,749,664 |
| 2019-07-10 | 2019-07-08 | 6.921 | 241,275 | +16,991 | 0.02% | 1,669,918 |
| 2019-07-09 | 2019-07-05 | 7.004 | 224,284 | -8,496 | 0.02% | 1,570,799 |
| 2019-07-03 | 2019-06-28 | 6.709 | 232,780 | +8,496 | 0.02% | 1,561,802 |
| 2019-04-10 | 2019-04-08 | 7.263 | 224,284 | -8,496 | 0.02% | 1,628,879 |
| 2019-03-26 | 2019-03-22 | 6.615 | 232,780 | +8,496 | 0.02% | 1,539,882 |
| 2019-02-27 | 2019-02-25 | 6.921 | 224,284 | -4,248 | 0.02% | 1,552,319 |
| 2019-02-26 | 2019-02-22 | 6.709 | 228,532 | +4,248 | 0.02% | 1,533,301 |
| 2019-01-14 | 2019-01-10 | 6.121 | 224,284 | -8,496 | 0.02% | 1,372,799 |
| 2018-10-02 | 2018-09-27 | 8.416 | 232,780 | +8,496 | 0.02% | 1,959,103 |
| 2018-09-17 | 2018-09-13 | 8.322 | 224,284 | -8,496 | 0.02% | 1,866,479 |
| 2018-09-13 | 2018-09-11 | 8.004 | 232,780 | +8,496 | 0.02% | 1,863,202 |
| 2018-08-31 | 2018-08-29 | 8.628 | 224,284 | -8,496 | 0.02% | 1,935,119 |
| 2018-08-22 | 2018-08-20 | 7.604 | 232,780 | -8,495 | 0.02% | 1,770,042 |
| 2018-08-17 | 2018-08-15 | 7.369 | 241,275 | +8,495 | 0.02% | 1,777,838 |
| 2018-08-07 | 2018-08-03 | 8.240 | 232,780 | +8,496 | 0.02% | 1,918,003 |
| 2018-06-15 | 2018-06-13 | 11.841 | 224,284 | -16,991 | 0.02% | 2,655,839 |
| 2018-06-14 | 2018-06-12 | 11.759 | 241,275 | -16,992 | 0.02% | 2,837,156 |
| 2018-06-13 | 2018-06-11 | 11.890 | 258,267 | +16,992 | 0.02% | 3,070,778 |
| 2018-06-12 | 2018-06-08 | 11.973 | 241,275 | +2,656 | 0.02% | 2,888,846 |
| 2018-06-11 | 2018-06-07 | 11.973 | 238,619 | +16,805 | 0.02% | 2,857,045 |
| 2018-06-06 | 2018-06-04 | 12.140 | 221,814 | -16,805 | 0.02% | 2,692,794 |
| 2018-05-28 | 2018-05-24 | 12.021 | 238,619 | +8,402 | 0.02% | 2,868,405 |
| 2018-05-23 | 2018-05-18 | 12.045 | 230,217 | +8,403 | 0.02% | 2,772,885 |
| 2018-04-17 | 2018-04-13 | 12.140 | 221,814 | -4,202 | 0.02% | 2,692,794 |
| 2018-04-16 | 2018-04-12 | 12.211 | 226,016 | -8,402 | 0.02% | 2,759,946 |
| 2018-04-13 | 2018-04-11 | 12.092 | 234,418 | -16,804 | 0.02% | 2,834,645 |
| 2018-04-12 | 2018-04-10 | 12.068 | 251,222 | -8,402 | 0.02% | 3,031,863 |
| 2018-04-10 | 2018-04-06 | 11.807 | 259,624 | +8,402 | 0.02% | 3,065,283 |
| 2018-04-09 | 2018-04-04 | 11.949 | 251,222 | -16,804 | 0.02% | 3,001,963 |
| 2018-03-29 | 2018-03-27 | 11.664 | 268,026 | -2,520 | 0.02% | 3,126,202 |
| 2018-03-27 | 2018-03-23 | 11.450 | 270,546 | +2,520 | 0.02% | 3,097,635 |
| 2018-03-19 | 2018-03-15 | 11.664 | 268,026 | +16,804 | 0.02% | 3,126,202 |
| 2018-03-15 | 2018-03-13 | 11.830 | 251,222 | -13,443 | 0.02% | 2,972,063 |
| 2018-03-14 | 2018-03-12 | 11.700 | 264,665 | +8,402 | 0.02% | 3,096,450 |
| 2018-03-13 | 2018-03-09 | 11.771 | 256,263 | -16,804 | 0.02% | 3,016,451 |
| 2018-03-12 | 2018-03-08 | 11.319 | 273,067 | +26,046 | 0.03% | 3,090,749 |
| 2018-03-05 | 2018-03-01 | 11.783 | 247,021 | +8,402 | 0.02% | 2,910,604 |
| 2018-02-27 | 2018-02-23 | 12.854 | 238,619 | +3,361 | 0.02% | 3,067,205 |
| 2018-02-05 | 2018-02-01 | 13.306 | 235,258 | +8,402 | 0.02% | 3,130,403 |
| 2018-01-31 | 2018-01-29 | 13.449 | 226,856 | -23,526 | 0.02% | 3,051,004 |
| 2018-01-29 | 2018-01-25 | 14.401 | 250,382 | +4,202 | 0.02% | 3,605,807 |
| 2018-01-26 | 2018-01-24 | 13.520 | 246,180 | -8,403 | 0.02% | 3,328,474 |
| 2018-01-25 | 2018-01-23 | 12.759 | 254,583 | +10,083 | 0.02% | 3,248,166 |
| 2018-01-22 | 2018-01-18 | 12.616 | 244,500 | +8,402 | 0.02% | 3,084,599 |
| 2018-01-17 | 2018-01-15 | 12.497 | 236,098 | +12,603 | 0.02% | 2,950,500 |
| 2018-01-16 | 2018-01-12 | 12.521 | 223,495 | -3,361 | 0.02% | 2,798,321 |
| 2018-01-11 | 2018-01-09 | 12.640 | 226,856 | -16,804 | 0.02% | 2,867,403 |
| 2017-11-23 | 2017-11-21 | 11.450 | 243,660 | +2,521 | 0.02% | 2,789,802 |
| 2017-11-20 | 2017-11-16 | 11.580 | 241,139 | +5,881 | 0.02% | 2,792,507 |
| 2017-10-30 | 2017-10-26 | 12.783 | 235,258 | -3,361 | 0.02% | 3,007,203 |
| 2017-10-27 | 2017-10-25 | 12.854 | 238,619 | +16,805 | 0.02% | 3,067,205 |
| 2017-10-20 | 2017-10-18 | 12.235 | 221,814 | -5,042 | 0.02% | 2,713,914 |
| 2017-10-18 | 2017-10-16 | 12.164 | 226,856 | +1,681 | 0.02% | 2,759,403 |
| 2017-10-17 | 2017-10-13 | 12.426 | 225,175 | -5,042 | 0.02% | 2,797,916 |
| 2017-10-13 | 2017-10-11 | 11.711 | 230,217 | +4,201 | 0.02% | 2,696,165 |
| 2017-10-03 | 2017-09-28 | 11.390 | 226,016 | +8,403 | 0.02% | 2,574,335 |
| 2017-09-25 | 2017-09-21 | 11.521 | 217,613 | +8,402 | 0.02% | 2,507,115 |
| 2017-09-22 | 2017-09-20 | 11.759 | 209,211 | -8,402 | 0.02% | 2,460,115 |
| 2017-09-14 | 2017-09-12 | 11.580 | 217,613 | -16,805 | 0.02% | 2,520,065 |
| 2017-09-11 | 2017-09-07 | 11.664 | 234,418 | +8,402 | 0.02% | 2,734,205 |
| 2017-09-04 | 2017-08-31 | 11.771 | 226,016 | -8,402 | 0.02% | 2,660,416 |
| 2017-08-25 | 2017-08-22 | 11.319 | 234,418 | +9,663 | 0.02% | 2,653,295 |
| 2017-08-04 | 2017-08-02 | 11.842 | 224,755 | -2,521 | 0.02% | 2,661,622 |
| 2017-07-31 | 2017-07-27 | 11.711 | 227,276 | -8,402 | 0.02% | 2,661,722 |
| 2017-07-19 | 2017-07-17 | 11.164 | 235,678 | +4,201 | 0.02% | 2,631,091 |
| 2017-06-26 | 2017-06-22 | 12.021 | 231,477 | +2,521 | 0.02% | 2,782,552 |
| 2017-06-21 | 2017-06-19 | 12.096 | 228,956 | +4,768 | 0.02% | 2,769,522 |
| 2017-06-14 | 2017-06-12 | 12.456 | 224,188 | +8,349 | 0.02% | 2,792,397 |
| 2017-05-31 | 2017-05-26 | 12.839 | 215,839 | +8,350 | 0.02% | 2,771,125 |
| 2017-05-29 | 2017-05-25 | 13.725 | 207,489 | -2,505 | 0.02% | 2,847,811 |
| 2017-05-22 | 2017-05-18 | 12.887 | 209,994 | +7,097 | 0.02% | 2,706,142 |
| 2017-05-11 | 2017-05-09 | 12.504 | 202,897 | -1,670 | 0.02% | 2,536,925 |
| 2017-05-04 | 2017-04-28 | 11.965 | 204,567 | +1,670 | 0.02% | 2,447,555 |
| 2017-05-02 | 2017-04-27 | 12.000 | 202,897 | +25,049 | 0.02% | 2,434,865 |
| 2017-04-27 | 2017-04-25 | 12.024 | 177,848 | -83,496 | 0.02% | 2,138,524 |
| 2017-04-26 | 2017-04-24 | 11.965 | 261,344 | +11,272 | 0.02% | 3,126,868 |
| 2017-04-25 | 2017-04-21 | 12.000 | 250,072 | +5,427 | 0.02% | 3,000,988 |
| 2017-04-12 | 2017-04-10 | 12.647 | 244,645 | +8,350 | 0.02% | 3,094,081 |
| 2017-04-11 | 2017-04-07 | 12.144 | 236,295 | +83,496 | 0.02% | 2,869,617 |
| 2017-04-10 | 2017-04-06 | 12.120 | 152,799 | -2,505 | 0.01% | 1,851,964 |
| 2017-04-05 | 2017-03-31 | 11.438 | 155,304 | +8,350 | 0.01% | 1,776,305 |
| 2017-04-03 | 2017-03-30 | 11.150 | 146,954 | +2,505 | 0.01% | 1,638,561 |
| 2017-03-24 | 2017-03-22 | 12.911 | 144,449 | +10,855 | 0.01% | 1,864,940 |
| 2017-03-23 | 2017-03-21 | 13.126 | 133,594 | -2,505 | 0.01% | 1,753,594 |
| 2017-03-17 | 2017-03-15 | 12.192 | 136,099 | +16,699 | 0.01% | 1,659,335 |
| 2017-03-14 | 2017-03-10 | 11.845 | 119,400 | +25,049 | 0.01% | 1,414,269 |
| 2017-03-13 | 2017-03-09 | 11.917 | 94,351 | -25,049 | 0.01% | 1,124,349 |
| 2017-03-07 | 2017-03-03 | 12.048 | 119,400 | -3,340 | 0.01% | 1,438,579 |
| 2017-03-03 | 2017-03-01 | 11.677 | 122,740 | +3,340 | 0.01% | 1,433,251 |
| 2017-02-27 | 2017-02-23 | 11.965 | 119,400 | -41,748 | 0.01% | 1,428,569 |
| 2017-02-17 | 2017-02-15 | 12.551 | 161,148 | -58,030 | 0.01% | 2,022,636 |
| 2017-02-15 | 2017-02-13 | 12.336 | 219,178 | -39,661 | 0.02% | 2,703,744 |
| 2017-02-02 | 2017-01-27 | 12.575 | 258,839 | -16,700 | 0.02% | 3,254,996 |
| 2017-01-10 | 2017-01-06 | 11.941 | 275,539 | -1,670 | 0.03% | 3,290,105 |
| 2017-01-09 | 2017-01-05 | 12.288 | 277,209 | +1,670 | 0.03% | 3,406,326 |
| 2016-10-31 | 2016-10-27 | 15.354 | 275,539 | -8,349 | 0.03% | 4,230,606 |
| 2016-10-20 | 2016-10-18 | 15.689 | 283,888 | -8,350 | 0.04% | 4,453,996 |
| 2016-10-13 | 2016-10-11 | 16.168 | 292,238 | +8,350 | 0.04% | 4,725,001 |
| 2016-10-12 | 2016-10-07 | 16.552 | 283,888 | -8,350 | 0.04% | 4,698,795 |
| 2016-10-06 | 2016-10-04 | 16.360 | 292,238 | +8,350 | 0.04% | 4,781,001 |
| 2016-10-05 | 2016-10-03 | 16.408 | 283,888 | +8,349 | 0.04% | 4,657,996 |
| 2016-09-29 | 2016-09-27 | 16.025 | 275,539 | -8,349 | 0.04% | 4,415,406 |
| 2016-09-28 | 2016-09-26 | 15.617 | 283,888 | +8,349 | 0.04% | 4,433,596 |
| 2016-09-23 | 2016-09-21 | 16.240 | 275,539 | -16,699 | 0.04% | 4,474,806 |
| 2016-09-21 | 2016-09-19 | 16.168 | 292,238 | +8,350 | 0.04% | 4,725,001 |
| 2016-09-19 | 2016-09-14 | 15.689 | 283,888 | +8,349 | 0.04% | 4,453,996 |
| 2016-09-15 | 2016-09-13 | 15.689 | 275,539 | +8,350 | 0.04% | 4,323,006 |
| 2016-09-13 | 2016-09-09 | 16.073 | 267,189 | +16,699 | 0.04% | 4,294,401 |
| 2016-09-01 | 2016-08-30 | 16.288 | 250,490 | -16,699 | 0.04% | 4,080,006 |
| 2016-08-29 | 2016-08-25 | 14.635 | 267,189 | -7,515 | 0.04% | 3,910,401 |
| 2016-08-26 | 2016-08-24 | 15.114 | 274,704 | +3,340 | 0.04% | 4,151,985 |
| 2016-08-25 | 2016-08-23 | 14.396 | 271,364 | -15,029 | 0.04% | 3,906,503 |
| 2016-08-03 | 2016-07-29 | 13.725 | 286,393 | +31,729 | 0.04% | 3,930,778 |
| 2016-07-29 | 2016-07-27 | 13.725 | 254,664 | -25,049 | 0.04% | 3,495,293 |
| 2016-07-19 | 2016-07-15 | 13.438 | 279,713 | +8,349 | 0.04% | 3,758,694 |
| 2016-07-13 | 2016-07-11 | 13.797 | 271,364 | +16,700 | 0.04% | 3,744,003 |
| 2016-07-11 | 2016-07-07 | 13.653 | 254,664 | -8,350 | 0.04% | 3,476,993 |
| 2016-07-08 | 2016-07-06 | 13.438 | 263,014 | -8,350 | 0.04% | 3,534,298 |
| 2016-07-07 | 2016-07-05 | 13.438 | 271,364 | +16,700 | 0.04% | 3,646,503 |
| 2016-07-06 | 2016-07-04 | 13.653 | 254,664 | -25,049 | 0.04% | 3,476,993 |
| 2016-07-04 | 2016-06-29 | 12.575 | 279,713 | -8,350 | 0.04% | 3,517,494 |
| 2016-06-27 | 2016-06-23 | 12.504 | 288,063 | +8,350 | 0.04% | 3,601,799 |
| 2016-06-22 | 2016-06-20 | 12.480 | 279,713 | -8,350 | 0.04% | 3,490,694 |
| 2016-06-17 | 2016-06-15 | 12.312 | 288,063 | +8,350 | 0.04% | 3,546,599 |
| 2016-06-01 | 2016-05-30 | 12.983 | 279,713 | +16,699 | 0.04% | 3,631,394 |
| 2016-05-26 | 2016-05-24 | 13.126 | 263,014 | -8,350 | 0.04% | 3,452,398 |
| 2016-05-25 | 2016-05-23 | 12.360 | 271,364 | +8,350 | 0.04% | 3,354,003 |
| 2016-05-23 | 2016-05-19 | 12.551 | 263,014 | -16,699 | 0.04% | 3,301,198 |
| 2016-05-18 | 2016-05-16 | 13.150 | 279,713 | +8,349 | 0.04% | 3,678,294 |
| 2016-05-13 | 2016-05-11 | 13.414 | 271,364 | +8,350 | 0.04% | 3,640,003 |
| 2016-05-09 | 2016-05-05 | 14.947 | 263,014 | +4,175 | 0.04% | 3,931,198 |
| 2016-05-04 | 2016-04-29 | 14.108 | 258,839 | -8,350 | 0.04% | 3,651,796 |
| 2016-04-15 | 2016-04-13 | 13.007 | 267,189 | +8,350 | 0.04% | 3,475,200 |
| 2016-04-06 | 2016-04-01 | 10.899 | 258,839 | -2,505 | 0.04% | 2,820,997 |
| 2016-03-29 | 2016-03-23 | 9.210 | 261,344 | +16,699 | 0.04% | 2,406,968 |
| 2016-01-07 | 2016-01-05 | 9.874 | 244,645 | +6,165 | 0.04% | 2,415,670 |
| 2015-12-02 | 2015-11-30 | 13.547 | 238,480 | +16,446 | 0.03% | 3,230,594 |
| 2015-11-30 | 2015-11-26 | 13.838 | 222,034 | +8,224 | 0.03% | 3,072,607 |
| 2015-11-25 | 2015-11-23 | 14.009 | 213,810 | -8,224 | 0.03% | 2,995,199 |
| 2015-11-20 | 2015-11-18 | 13.449 | 222,034 | +8,224 | 0.03% | 2,986,206 |
| 2015-11-19 | 2015-11-17 | 13.765 | 213,810 | -8,224 | 0.03% | 2,943,199 |
| 2015-11-03 | 2015-10-30 | 14.325 | 222,034 | -1,644 | 0.03% | 3,180,607 |
| 2015-11-02 | 2015-10-29 | 14.495 | 223,678 | +1,644 | 0.03% | 3,242,237 |
| 2015-10-29 | 2015-10-27 | 15.298 | 222,034 | +8,224 | 0.03% | 3,396,607 |
| 2015-07-06 | 2015-07-02 | 17.024 | 213,810 | +8,223 | 0.03% | 3,639,999 |
| 2015-06-30 | 2015-06-26 | 18.240 | 205,587 | +8,224 | 0.03% | 3,750,007 |
| 2015-06-29 | 2015-06-25 | 18.508 | 197,363 | +8,223 | 0.03% | 3,652,798 |
| 2015-06-26 | 2015-06-24 | 19.238 | 189,140 | -2,878 | 0.03% | 3,638,606 |
| 2015-06-25 | 2015-06-23 | 19.019 | 192,018 | -5,345 | 0.03% | 3,651,942 |
| 2015-06-22 | 2015-06-18 | 18.216 | 197,363 | -16,447 | 0.03% | 3,595,198 |
| 2015-06-18 | 2015-06-16 | 17.924 | 213,810 | +8,223 | 0.03% | 3,832,399 |
| 2015-06-17 | 2015-06-15 | 18.435 | 205,587 | -8,223 | 0.03% | 3,790,007 |
| 2015-06-16 | 2015-06-12 | 18.435 | 213,810 | +16,447 | 0.03% | 3,941,599 |
| 2015-06-15 | 2015-06-11 | 18.459 | 197,363 | +8,223 | 0.03% | 3,643,198 |
| 2015-06-12 | 2015-06-10 | 18.411 | 189,140 | -8,223 | 0.03% | 3,482,206 |
| 2015-06-10 | 2015-06-08 | 18.362 | 197,363 | +8,223 | 0.03% | 3,623,998 |
| 2015-06-08 | 2015-06-04 | 18.764 | 189,140 | -40,366 | 0.03% | 3,548,974 |
| 2015-06-05 | 2015-06-03 | 18.788 | 229,506 | +65,573 | 0.03% | 4,311,991 |
| 2015-06-03 | 2015-06-01 | 19.520 | 163,933 | +16,393 | 0.02% | 3,199,996 |
| 2015-06-02 | 2015-05-29 | 19.423 | 147,540 | +8,197 | 0.02% | 2,865,602 |
| 2015-06-01 | 2015-05-28 | 18.837 | 139,343 | +16,393 | 0.02% | 2,624,796 |
| 2015-05-27 | 2015-05-22 | 18.203 | 122,950 | -16,393 | 0.02% | 2,238,002 |
| 2015-05-26 | 2015-05-21 | 17.910 | 139,343 | +16,393 | 0.02% | 2,495,596 |
| 2015-05-22 | 2015-05-20 | 18.373 | 122,950 | +81,967 | 0.02% | 2,259,002 |
| 2015-05-20 | 2015-05-18 | 18.520 | 40,983 | +40,983 | 0.01% | 758,994 |
| 2015-05-06 | 2015-05-04 | 20.130 | 0 | -1,639 | ||
| 2015-04-28 | 2015-04-24 | 18.593 | 1,639 | -3,279 | 0.00% | 30,474 |
| 2015-04-21 | 2015-04-17 | 18.325 | 4,918 | -57,377 | 0.00% | 90,120 |
| 2015-04-20 | 2015-04-16 | 18.203 | 62,295 | +820 | 0.01% | 1,133,927 |
| 2015-04-17 | 2015-04-15 | 18.129 | 61,475 | -820 | 0.01% | 1,114,501 |
| 2015-04-16 | 2015-04-14 | 18.447 | 62,295 | +16,394 | 0.01% | 1,149,127 |
| 2015-04-15 | 2015-04-13 | 19.032 | 45,901 | -16,394 | 0.01% | 873,594 |
| 2015-03-20 | 2015-03-18 | 15.885 | 62,295 | -5,327 | 0.01% | 989,526 |
| 2015-02-23 | 2015-02-16 | 15.811 | 67,622 | +2,459 | 0.01% | 1,069,193 |
| 2015-02-03 | 2015-01-30 | 16.104 | 65,163 | +3,278 | 0.01% | 1,049,393 |
| 2015-02-02 | 2015-01-29 | 16.251 | 61,885 | +5,328 | 0.01% | 1,005,664 |
| 2015-01-30 | 2015-01-28 | 16.543 | 56,557 | +4,918 | 0.01% | 935,641 |
| 2015-01-26 | 2015-01-22 | 17.422 | 51,639 | -16,393 | 0.01% | 899,641 |
| 2015-01-21 | 2015-01-19 | 16.739 | 68,032 | +16,393 | 0.01% | 1,138,755 |
| 2015-01-19 | 2015-01-15 | 17.666 | 51,639 | +8,197 | 0.01% | 912,241 |
| 2015-01-15 | 2015-01-13 | 17.715 | 43,442 | +16,393 | 0.01% | 769,555 |
| 2015-01-14 | 2015-01-12 | 18.617 | 27,049 | +8,197 | 0.00% | 503,580 |
| 2015-01-02 | 2014-12-29 | 16.763 | 18,852 | -4,918 | 0.00% | 316,015 |
| 2014-12-22 | 2014-12-18 | 15.519 | 23,770 | -1,640 | 0.00% | 368,875 |
| 2014-12-19 | 2014-12-17 | 15.616 | 25,410 | +6,558 | 0.00% | 396,806 |
| 2014-12-17 | 2014-12-15 | 16.153 | 18,852 | -16,394 | 0.00% | 304,515 |
| 2014-12-15 | 2014-12-11 | 16.226 | 35,246 | -8,196 | 0.01% | 571,906 |
| 2014-12-12 | 2014-12-10 | 16.739 | 43,442 | -8,197 | 0.01% | 727,155 |
| 2014-12-10 | 2014-12-08 | 17.105 | 51,639 | +2,459 | 0.01% | 883,261 |
| 2014-12-09 | 2014-12-05 | 18.178 | 49,180 | -8,197 | 0.01% | 894,001 |
| 2014-12-08 | 2014-12-04 | 18.129 | 57,377 | +8,197 | 0.01% | 1,040,207 |
| 2014-12-02 | 2014-11-28 | 18.544 | 49,180 | +16,393 | 0.01% | 912,001 |
| 2014-11-27 | 2014-11-25 | 18.666 | 32,787 | -20,491 | 0.00% | 612,007 |
| 2014-11-26 | 2014-11-24 | 18.788 | 53,278 | -61,475 | 0.01% | 1,000,995 |
| 2014-11-14 | 2014-11-12 | 18.544 | 114,753 | -8,197 | 0.02% | 2,127,996 |
| 2014-11-13 | 2014-11-11 | 17.617 | 122,950 | +8,197 | 0.02% | 2,166,002 |
| 2014-11-06 | 2014-11-04 | 17.690 | 114,753 | +8,196 | 0.02% | 2,029,996 |
| 2014-11-05 | 2014-11-03 | 17.885 | 106,557 | -11,885 | 0.02% | 1,905,808 |
| 2014-10-20 | 2014-10-16 | 15.763 | 118,442 | +40,984 | 0.02% | 1,866,944 |
| 2014-10-17 | 2014-10-15 | 16.153 | 77,458 | +409 | 0.01% | 1,251,173 |
| 2014-09-22 | 2014-09-18 | 15.372 | 77,049 | +33,197 | 0.01% | 1,184,406 |
| 2014-09-19 | 2014-09-17 | 15.494 | 43,852 | +7,787 | 0.01% | 679,448 |
| 2014-09-18 | 2014-09-16 | 14.884 | 36,065 | +8,196 | 0.01% | 536,795 |
| 2014-09-12 | 2014-09-10 | 15.836 | 27,869 | -57,376 | 0.00% | 441,326 |
| 2014-09-08 | 2014-09-04 | 15.299 | 85,245 | +50,819 | 0.01% | 1,304,156 |
| 2014-09-05 | 2014-09-03 | 15.128 | 34,426 | -32,787 | 0.01% | 520,800 |
| 2014-09-04 | 2014-09-02 | 15.397 | 67,213 | +8,197 | 0.01% | 1,034,846 |
| 2014-09-03 | 2014-09-01 | 15.226 | 59,016 | +32,787 | 0.01% | 898,561 |
| 2014-09-02 | 2014-08-29 | 14.884 | 26,229 | -32,787 | 0.00% | 390,395 |
| 2014-09-01 | 2014-08-28 | 14.079 | 59,016 | -4,098 | 0.01% | 830,881 |
| 2014-08-29 | 2014-08-27 | 13.469 | 63,114 | +32,786 | 0.01% | 850,076 |
| 2014-08-27 | 2014-08-25 | 13.176 | 30,328 | +4,099 | 0.00% | 399,605 |
| 2014-08-20 | 2014-08-18 | 13.127 | 26,229 | +16,393 | 0.00% | 344,316 |
| 2014-08-07 | 2014-08-05 | 13.762 | 9,836 | +3,279 | 0.00% | 135,360 |
| 2014-07-25 | 2014-07-23 | 14.323 | 6,557 | +3,278 | 0.00% | 93,915 |
| 2014-07-07 | 2014-07-03 | 14.713 | 3,279 | -1,639 | 0.00% | 48,245 |
| 2014-07-03 | 2014-06-30 | 14.250 | 4,918 | -106,557 | 0.00% | 70,080 |
| 2014-06-27 | 2014-06-25 | 13.078 | 111,475 | +40,984 | 0.02% | 1,457,926 |
| 2014-06-23 | 2014-06-19 | 12.883 | 70,491 | -40,984 | 0.01% | 908,156 |
| 2014-06-12 | 2014-06-10 | 13.127 | 111,475 | +8,197 | 0.02% | 1,463,366 |
| 2014-06-11 | 2014-06-09 | 13.234 | 103,278 | +81,967 | 0.02% | 1,366,776 |
| 2014-06-10 | 2014-06-06 | 13.185 | 21,311 | +132 | 0.00% | 280,982 |
| 2014-05-12 | 2014-05-08 | 13.136 | 21,179 | +16,292 | 0.00% | 278,202 |
| 2014-04-30 | 2014-04-28 | 14.192 | 4,887 | +1,629 | 0.00% | 69,354 |
| 2014-03-11 | 2014-03-07 | 16.868 | 3,258 | -24,437 | 0.00% | 54,955 |
| 2014-03-10 | 2014-03-06 | 16.892 | 27,695 | -81,458 | 0.00% | 467,833 |
| 2014-03-03 | 2014-02-27 | 16.941 | 109,153 | -17,513 | 0.02% | 1,849,207 |
| 2014-02-28 | 2014-02-26 | 17.113 | 126,666 | -8,146 | 0.02% | 2,167,672 |
| 2014-02-27 | 2014-02-25 | 16.573 | 134,812 | +8,146 | 0.02% | 2,234,257 |
| 2014-02-26 | 2014-02-24 | 16.966 | 126,666 | -24,437 | 0.02% | 2,149,012 |
| 2014-02-25 | 2014-02-21 | 17.040 | 151,103 | -16,291 | 0.02% | 2,574,739 |
| 2014-02-24 | 2014-02-20 | 17.236 | 167,394 | +122,185 | 0.02% | 2,885,212 |
| 2014-02-21 | 2014-02-19 | 16.696 | 45,209 | +6,924 | 0.01% | 754,805 |
| 2014-02-19 | 2014-02-17 | 16.745 | 38,285 | +10,590 | 0.01% | 641,082 |
| 2014-02-06 | 2014-02-04 | 15.321 | 27,695 | -83,087 | 0.00% | 424,313 |
| 2014-02-05 | 2014-01-30 | 15.738 | 110,782 | -81,457 | 0.02% | 1,743,524 |
| 2014-01-28 | 2014-01-24 | 15.419 | 192,239 | +86,345 | 0.03% | 2,964,162 |
| 2014-01-27 | 2014-01-23 | 16.229 | 105,894 | +81,457 | 0.02% | 1,718,595 |
| 2014-01-08 | 2014-01-06 | 14.388 | 24,437 | -11,811 | 0.00% | 351,598 |
| 2014-01-02 | 2013-12-27 | 14.854 | 36,248 | +8,145 | 0.01% | 538,444 |
| 2013-12-12 | 2013-12-10 | 15.125 | 28,103 | +16,292 | 0.00% | 425,044 |
| 2013-12-06 | 2013-12-04 | 13.578 | 11,811 | +8,145 | 0.00% | 160,366 |
| 2013-12-04 | 2013-12-02 | 14.093 | 3,666 | -8,145 | 0.00% | 51,666 |
| 2013-12-03 | 2013-11-29 | 12.276 | 11,811 | 0.00% | 144,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy