History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 32,000 | +0 | 0.00% | 112,320 |
| 2025-10-13 | 2025-10-09 | 3.490 | 32,000 | +0 | 0.00% | 111,680 |
| 2025-10-10 | 2025-10-08 | 3.450 | 32,000 | +0 | 0.00% | 110,400 |
| 2025-10-09 | 2025-10-06 | 3.470 | 32,000 | +0 | 0.00% | 111,040 |
| 2025-10-08 | 2025-10-03 | 3.470 | 32,000 | +0 | 0.00% | 111,040 |
| 2025-10-06 | 2025-10-02 | 3.460 | 32,000 | +0 | 0.00% | 110,720 |
| 2025-10-03 | 2025-09-30 | 3.510 | 32,000 | +0 | 0.00% | 112,320 |
| 2025-10-02 | 2025-09-29 | 3.470 | 32,000 | +0 | 0.00% | 111,040 |
| 2025-09-30 | 2025-09-26 | 3.440 | 32,000 | +0 | 0.00% | 110,080 |
| 2025-09-29 | 2025-09-25 | 3.440 | 32,000 | +0 | 0.00% | 110,080 |
| 2025-09-26 | 2025-09-24 | 3.490 | 32,000 | +0 | 0.00% | 111,680 |
| 2025-09-25 | 2025-09-23 | 3.490 | 32,000 | +0 | 0.00% | 111,680 |
| 2025-09-24 | 2025-09-22 | 3.570 | 32,000 | +0 | 0.00% | 114,240 |
| 2025-09-23 | 2025-09-19 | 3.640 | 32,000 | +0 | 0.00% | 116,480 |
| 2025-09-22 | 2025-09-18 | 3.610 | 32,000 | +0 | 0.00% | 115,520 |
| 2025-09-19 | 2025-09-17 | 3.680 | 32,000 | +0 | 0.00% | 117,760 |
| 2025-09-18 | 2025-09-16 | 3.660 | 32,000 | +0 | 0.00% | 117,120 |
| 2025-09-17 | 2025-09-15 | 3.660 | 32,000 | +0 | 0.00% | 117,120 |
| 2025-09-16 | 2025-09-12 | 3.680 | 32,000 | +0 | 0.00% | 117,760 |
| 2025-09-15 | 2025-09-11 | 3.630 | 32,000 | +0 | 0.00% | 116,160 |
| 2025-09-12 | 2025-09-10 | 3.640 | 32,000 | +0 | 0.00% | 116,480 |
| 2025-09-11 | 2025-09-09 | 3.716 | 32,000 | +0 | 0.00% | 118,900 |
| 2025-09-10 | 2025-09-08 | 3.736 | 32,000 | +479 | 0.00% | 119,550 |
| 2025-09-09 | 2025-09-05 | 3.675 | 31,521 | +0 | 0.00% | 115,840 |
| 2025-09-08 | 2025-09-04 | 3.594 | 31,521 | +0 | 0.00% | 113,280 |
| 2025-09-05 | 2025-09-03 | 3.685 | 31,521 | +0 | 0.00% | 116,160 |
| 2025-09-04 | 2025-09-02 | 3.705 | 31,521 | +0 | 0.00% | 116,800 |
| 2025-09-03 | 2025-09-01 | 3.736 | 31,521 | +0 | 0.00% | 117,760 |
| 2025-09-02 | 2025-08-29 | 3.705 | 31,521 | +0 | 0.00% | 116,800 |
| 2025-09-01 | 2025-08-28 | 3.685 | 31,521 | +0 | 0.00% | 116,160 |
| 2025-08-29 | 2025-08-27 | 3.777 | 31,521 | +0 | 0.00% | 119,040 |
| 2025-08-28 | 2025-08-26 | 3.888 | 31,521 | +0 | 0.00% | 122,560 |
| 2025-08-27 | 2025-08-25 | 3.898 | 31,521 | +0 | 0.00% | 122,880 |
| 2025-08-26 | 2025-08-22 | 3.888 | 31,521 | +0 | 0.00% | 122,560 |
| 2025-08-25 | 2025-08-21 | 3.868 | 31,521 | +0 | 0.00% | 121,920 |
| 2025-08-22 | 2025-08-20 | 3.898 | 31,521 | +0 | 0.00% | 122,880 |
| 2025-08-21 | 2025-08-19 | 3.939 | 31,521 | +0 | 0.00% | 124,160 |
| 2025-08-20 | 2025-08-18 | 3.969 | 31,521 | +0 | 0.00% | 125,120 |
| 2025-08-19 | 2025-08-15 | 3.898 | 31,521 | +0 | 0.00% | 122,880 |
| 2025-08-18 | 2025-08-14 | 3.898 | 31,521 | +0 | 0.00% | 122,880 |
| 2025-08-15 | 2025-08-13 | 3.898 | 31,521 | +0 | 0.00% | 122,880 |
| 2025-08-14 | 2025-08-12 | 3.837 | 31,521 | +0 | 0.00% | 120,960 |
| 2025-08-13 | 2025-08-11 | 3.827 | 31,521 | +0 | 0.00% | 120,640 |
| 2025-08-12 | 2025-08-08 | 3.817 | 31,521 | +0 | 0.00% | 120,320 |
| 2025-08-11 | 2025-08-07 | 3.837 | 31,521 | +0 | 0.00% | 120,960 |
| 2025-08-08 | 2025-08-06 | 3.736 | 31,521 | +0 | 0.00% | 117,760 |
| 2025-08-07 | 2025-08-05 | 3.756 | 31,521 | +0 | 0.00% | 118,400 |
| 2025-08-06 | 2025-08-04 | 3.797 | 31,521 | +0 | 0.00% | 119,680 |
| 2025-08-05 | 2025-08-01 | 4.497 | 31,521 | +0 | 0.00% | 141,761 |
| 2025-08-04 | 2025-07-31 | 4.518 | 31,521 | +0 | 0.00% | 142,401 |
| 2025-08-01 | 2025-07-30 | 4.690 | 31,521 | +0 | 0.00% | 147,841 |
| 2025-07-31 | 2025-07-29 | 4.548 | 31,521 | +0 | 0.00% | 143,361 |
| 2025-07-30 | 2025-07-28 | 4.436 | 31,521 | +0 | 0.00% | 139,841 |
| 2025-07-29 | 2025-07-25 | 4.457 | 31,521 | +0 | 0.00% | 140,481 |
| 2025-07-28 | 2025-07-24 | 4.497 | 31,521 | +0 | 0.00% | 141,761 |
| 2025-07-25 | 2025-07-23 | 4.264 | 31,521 | +0 | 0.00% | 134,401 |
| 2025-07-24 | 2025-07-22 | 4.274 | 31,521 | +0 | 0.00% | 134,721 |
| 2025-07-23 | 2025-07-21 | 4.142 | 31,521 | +0 | 0.00% | 130,561 |
| 2025-07-22 | 2025-07-18 | 4.193 | 31,521 | +0 | 0.00% | 132,161 |
| 2025-07-21 | 2025-07-17 | 4.183 | 31,521 | +0 | 0.00% | 131,841 |
| 2025-07-18 | 2025-07-16 | 4.122 | 31,521 | +0 | 0.00% | 129,921 |
| 2025-07-17 | 2025-07-15 | 4.203 | 31,521 | +0 | 0.00% | 132,481 |
| 2025-07-16 | 2025-07-14 | 4.254 | 31,521 | +0 | 0.00% | 134,081 |
| 2025-07-15 | 2025-07-11 | 4.284 | 31,521 | +0 | 0.00% | 135,041 |
| 2025-07-14 | 2025-07-10 | 4.193 | 31,521 | +0 | 0.00% | 132,161 |
| 2025-07-11 | 2025-07-09 | 4.162 | 31,521 | +0 | 0.00% | 131,201 |
| 2025-07-10 | 2025-07-08 | 4.193 | 31,521 | +0 | 0.00% | 132,161 |
| 2025-07-09 | 2025-07-07 | 4.193 | 31,521 | +0 | 0.00% | 132,161 |
| 2025-07-08 | 2025-07-04 | 4.193 | 31,521 | +0 | 0.00% | 132,161 |
| 2025-07-07 | 2025-07-03 | 4.264 | 31,521 | +0 | 0.00% | 134,401 |
| 2025-07-04 | 2025-07-02 | 4.233 | 31,521 | +0 | 0.00% | 133,441 |
| 2025-07-03 | 2025-06-30 | 4.162 | 31,521 | +0 | 0.00% | 131,201 |
| 2025-07-02 | 2025-06-27 | 4.132 | 31,521 | +0 | 0.00% | 130,241 |
| 2025-06-30 | 2025-06-26 | 4.112 | 31,521 | +0 | 0.00% | 129,601 |
| 2025-06-27 | 2025-06-25 | 4.122 | 31,521 | +0 | 0.00% | 129,921 |
| 2025-06-26 | 2025-06-24 | 4.071 | 31,521 | +0 | 0.00% | 128,321 |
| 2025-06-25 | 2025-06-23 | 3.990 | 31,521 | +0 | 0.00% | 125,761 |
| 2025-06-24 | 2025-06-20 | 3.959 | 31,521 | +0 | 0.00% | 124,800 |
| 2025-06-23 | 2025-06-19 | 3.959 | 31,521 | +0 | 0.00% | 124,800 |
| 2025-06-20 | 2025-06-18 | 4.132 | 31,521 | +0 | 0.00% | 130,241 |
| 2025-06-19 | 2025-06-17 | 4.152 | 31,521 | +0 | 0.00% | 130,881 |
| 2025-06-18 | 2025-06-16 | 4.223 | 31,521 | +0 | 0.00% | 133,121 |
| 2025-06-17 | 2025-06-13 | 4.112 | 31,521 | +0 | 0.00% | 129,601 |
| 2025-06-16 | 2025-06-12 | 4.162 | 31,521 | +0 | 0.00% | 131,201 |
| 2025-06-13 | 2025-06-11 | 4.112 | 31,521 | +0 | 0.00% | 129,601 |
| 2025-06-12 | 2025-06-10 | 4.101 | 31,521 | +0 | 0.00% | 129,281 |
| 2025-06-11 | 2025-06-09 | 4.172 | 31,521 | +0 | 0.00% | 131,521 |
| 2025-06-10 | 2025-06-06 | 4.194 | 31,521 | +0 | 0.00% | 132,193 |
| 2025-06-09 | 2025-06-05 | 4.183 | 31,521 | +695 | 0.00% | 131,865 |
| 2025-06-06 | 2025-06-04 | 4.183 | 30,826 | +0 | 0.00% | 128,958 |
| 2025-06-05 | 2025-06-03 | 4.215 | 30,826 | +0 | 0.00% | 129,918 |
| 2025-06-04 | 2025-06-02 | 4.204 | 30,826 | +0 | 0.00% | 129,598 |
| 2025-06-03 | 2025-05-30 | 4.277 | 30,826 | +0 | 0.00% | 131,838 |
| 2025-06-02 | 2025-05-29 | 4.235 | 30,826 | +0 | 0.00% | 130,558 |
| 2025-05-30 | 2025-05-28 | 4.163 | 30,826 | +0 | 0.00% | 128,318 |
| 2025-05-29 | 2025-05-27 | 4.215 | 30,826 | +0 | 0.00% | 129,918 |
| 2025-05-28 | 2025-05-26 | 4.069 | 30,826 | +0 | 0.00% | 125,438 |
| 2025-05-27 | 2025-05-23 | 4.080 | 30,826 | +0 | 0.00% | 125,758 |
| 2025-05-26 | 2025-05-22 | 3.976 | 30,826 | +0 | 0.00% | 122,558 |
| 2025-05-23 | 2025-05-21 | 4.069 | 30,826 | +0 | 0.00% | 125,438 |
| 2025-05-22 | 2025-05-20 | 4.028 | 30,826 | +0 | 0.00% | 124,158 |
| 2025-05-21 | 2025-05-19 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2025-05-20 | 2025-05-16 | 3.965 | 30,826 | +0 | 0.00% | 122,238 |
| 2025-05-19 | 2025-05-15 | 3.893 | 30,826 | +0 | 0.00% | 119,998 |
| 2025-05-16 | 2025-05-14 | 3.924 | 30,826 | +0 | 0.00% | 120,958 |
| 2025-05-15 | 2025-05-13 | 3.903 | 30,826 | +0 | 0.00% | 120,318 |
| 2025-05-14 | 2025-05-12 | 3.955 | 30,826 | +0 | 0.00% | 121,918 |
| 2025-05-13 | 2025-05-09 | 3.851 | 30,826 | +0 | 0.00% | 118,718 |
| 2025-05-12 | 2025-05-08 | 3.872 | 30,826 | +0 | 0.00% | 119,358 |
| 2025-05-09 | 2025-05-07 | 3.872 | 30,826 | +0 | 0.00% | 119,358 |
| 2025-05-08 | 2025-05-06 | 3.862 | 30,826 | +0 | 0.00% | 119,038 |
| 2025-05-07 | 2025-05-02 | 3.810 | 30,826 | +0 | 0.00% | 117,438 |
| 2025-05-06 | 2025-04-30 | 3.799 | 30,826 | +0 | 0.00% | 117,118 |
| 2025-05-02 | 2025-04-29 | 3.799 | 30,826 | +0 | 0.00% | 117,118 |
| 2025-04-30 | 2025-04-28 | 3.758 | 30,826 | +0 | 0.00% | 115,838 |
| 2025-04-29 | 2025-04-25 | 3.810 | 30,826 | +0 | 0.00% | 117,438 |
| 2025-04-28 | 2025-04-24 | 3.851 | 30,826 | +0 | 0.00% | 118,718 |
| 2025-04-25 | 2025-04-23 | 3.841 | 30,826 | +0 | 0.00% | 118,398 |
| 2025-04-24 | 2025-04-22 | 3.789 | 30,826 | +0 | 0.00% | 116,798 |
| 2025-04-23 | 2025-04-17 | 3.623 | 30,826 | +0 | 0.00% | 111,678 |
| 2025-04-22 | 2025-04-16 | 3.581 | 30,826 | +0 | 0.00% | 110,398 |
| 2025-04-17 | 2025-04-15 | 3.675 | 30,826 | +0 | 0.00% | 113,278 |
| 2025-04-16 | 2025-04-14 | 3.737 | 30,826 | +0 | 0.00% | 115,198 |
| 2025-04-15 | 2025-04-11 | 3.727 | 30,826 | +0 | 0.00% | 114,878 |
| 2025-04-14 | 2025-04-10 | 3.716 | 30,826 | +0 | 0.00% | 114,558 |
| 2025-04-11 | 2025-04-09 | 3.633 | 30,826 | +0 | 0.00% | 111,998 |
| 2025-04-10 | 2025-04-08 | 3.561 | 30,826 | +0 | 0.00% | 109,758 |
| 2025-04-09 | 2025-04-07 | 3.467 | 30,826 | +0 | 0.00% | 106,878 |
| 2025-04-08 | 2025-04-03 | 3.986 | 30,826 | +0 | 0.00% | 122,878 |
| 2025-04-07 | 2025-04-02 | 3.976 | 30,826 | +0 | 0.00% | 122,558 |
| 2025-04-03 | 2025-04-01 | 3.997 | 30,826 | +0 | 0.00% | 123,198 |
| 2025-04-02 | 2025-03-31 | 3.862 | 30,826 | +0 | 0.00% | 119,038 |
| 2025-04-01 | 2025-03-28 | 3.976 | 30,826 | +0 | 0.00% | 122,558 |
| 2025-03-31 | 2025-03-27 | 4.121 | 30,826 | +0 | 0.00% | 127,038 |
| 2025-03-28 | 2025-03-26 | 4.215 | 30,826 | +0 | 0.00% | 129,918 |
| 2025-03-27 | 2025-03-25 | 4.308 | 30,826 | +0 | 0.00% | 132,798 |
| 2025-03-26 | 2025-03-24 | 4.412 | 30,826 | +0 | 0.00% | 135,998 |
| 2025-03-25 | 2025-03-21 | 4.391 | 30,826 | +0 | 0.00% | 135,358 |
| 2025-03-24 | 2025-03-20 | 4.536 | 30,826 | +0 | 0.00% | 139,838 |
| 2025-03-21 | 2025-03-19 | 4.547 | 30,826 | +0 | 0.00% | 140,158 |
| 2025-03-20 | 2025-03-18 | 4.568 | 30,826 | +0 | 0.00% | 140,798 |
| 2025-03-19 | 2025-03-17 | 4.453 | 30,826 | +0 | 0.00% | 137,278 |
| 2025-03-18 | 2025-03-14 | 4.453 | 30,826 | +0 | 0.00% | 137,278 |
| 2025-03-17 | 2025-03-13 | 4.308 | 30,826 | +0 | 0.00% | 132,798 |
| 2025-03-14 | 2025-03-12 | 4.339 | 30,826 | +0 | 0.00% | 133,758 |
| 2025-03-13 | 2025-03-11 | 4.370 | 30,826 | +0 | 0.00% | 134,718 |
| 2025-03-12 | 2025-03-10 | 4.360 | 30,826 | +0 | 0.00% | 134,398 |
| 2025-03-11 | 2025-03-07 | 4.360 | 30,826 | +0 | 0.00% | 134,398 |
| 2025-03-10 | 2025-03-06 | 4.318 | 30,826 | +0 | 0.00% | 133,118 |
| 2025-03-07 | 2025-03-05 | 4.235 | 30,826 | +0 | 0.00% | 130,558 |
| 2025-03-06 | 2025-03-04 | 4.194 | 30,826 | +0 | 0.00% | 129,278 |
| 2025-03-05 | 2025-03-03 | 4.152 | 30,826 | +0 | 0.00% | 127,998 |
| 2025-03-04 | 2025-02-28 | 4.266 | 30,826 | +0 | 0.00% | 131,518 |
| 2025-03-03 | 2025-02-27 | 4.443 | 30,826 | +0 | 0.00% | 136,958 |
| 2025-02-28 | 2025-02-26 | 4.412 | 30,826 | +0 | 0.00% | 135,998 |
| 2025-02-27 | 2025-02-25 | 4.266 | 30,826 | +0 | 0.00% | 131,518 |
| 2025-02-26 | 2025-02-24 | 4.329 | 30,826 | +0 | 0.00% | 133,438 |
| 2025-02-25 | 2025-02-21 | 4.453 | 30,826 | +0 | 0.00% | 137,278 |
| 2025-02-24 | 2025-02-20 | 4.588 | 30,826 | +0 | 0.00% | 141,438 |
| 2025-02-21 | 2025-02-19 | 4.194 | 30,826 | +0 | 0.00% | 129,278 |
| 2025-02-20 | 2025-02-18 | 4.183 | 30,826 | +0 | 0.00% | 128,958 |
| 2025-02-19 | 2025-02-17 | 4.287 | 30,826 | +0 | 0.00% | 132,158 |
| 2025-02-18 | 2025-02-14 | 4.173 | 30,826 | +0 | 0.00% | 128,638 |
| 2025-02-17 | 2025-02-13 | 3.965 | 30,826 | +0 | 0.00% | 122,238 |
| 2025-02-14 | 2025-02-12 | 4.090 | 30,826 | +0 | 0.00% | 126,078 |
| 2025-02-13 | 2025-02-11 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2025-02-12 | 2025-02-10 | 4.100 | 30,826 | +0 | 0.00% | 126,398 |
| 2025-02-11 | 2025-02-07 | 4.132 | 30,826 | +0 | 0.00% | 127,358 |
| 2025-02-10 | 2025-02-06 | 4.121 | 30,826 | +0 | 0.00% | 127,038 |
| 2025-02-07 | 2025-02-05 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2025-02-06 | 2025-02-04 | 3.986 | 30,826 | +0 | 0.00% | 122,878 |
| 2025-02-05 | 2025-02-03 | 3.965 | 30,826 | +0 | 0.00% | 122,238 |
| 2025-02-04 | 2025-01-28 | 3.882 | 30,826 | +0 | 0.00% | 119,678 |
| 2025-02-03 | 2025-01-24 | 3.882 | 30,826 | +0 | 0.00% | 119,678 |
| 2025-01-27 | 2025-01-23 | 3.841 | 30,826 | +0 | 0.00% | 118,398 |
| 2025-01-24 | 2025-01-22 | 3.882 | 30,826 | +0 | 0.00% | 119,678 |
| 2025-01-23 | 2025-01-21 | 3.976 | 30,826 | +0 | 0.00% | 122,558 |
| 2025-01-22 | 2025-01-20 | 3.965 | 30,826 | +0 | 0.00% | 122,238 |
| 2025-01-21 | 2025-01-17 | 3.955 | 30,826 | +0 | 0.00% | 121,918 |
| 2025-01-20 | 2025-01-16 | 3.945 | 30,826 | +0 | 0.00% | 121,598 |
| 2025-01-17 | 2025-01-15 | 3.945 | 30,826 | +0 | 0.00% | 121,598 |
| 2025-01-16 | 2025-01-14 | 3.976 | 30,826 | +0 | 0.00% | 122,558 |
| 2025-01-15 | 2025-01-13 | 3.924 | 30,826 | +0 | 0.00% | 120,958 |
| 2025-01-14 | 2025-01-10 | 3.986 | 30,826 | +0 | 0.00% | 122,878 |
| 2025-01-13 | 2025-01-09 | 4.028 | 30,826 | +0 | 0.00% | 124,158 |
| 2025-01-10 | 2025-01-08 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2025-01-09 | 2025-01-07 | 4.132 | 30,826 | +0 | 0.00% | 127,358 |
| 2025-01-08 | 2025-01-06 | 4.080 | 30,826 | +0 | 0.00% | 125,758 |
| 2025-01-07 | 2025-01-03 | 4.100 | 30,826 | +0 | 0.00% | 126,398 |
| 2025-01-06 | 2025-01-02 | 4.132 | 30,826 | +0 | 0.00% | 127,358 |
| 2025-01-03 | 2024-12-31 | 4.132 | 30,826 | +0 | 0.00% | 127,358 |
| 2025-01-02 | 2024-12-27 | 4.204 | 30,826 | +0 | 0.00% | 129,598 |
| 2024-12-30 | 2024-12-24 | 4.256 | 30,826 | +0 | 0.00% | 131,198 |
| 2024-12-27 | 2024-12-20 | 4.121 | 30,826 | +0 | 0.00% | 127,038 |
| 2024-12-23 | 2024-12-19 | 4.111 | 30,826 | +0 | 0.00% | 126,718 |
| 2024-12-20 | 2024-12-18 | 4.142 | 30,826 | +0 | 0.00% | 127,678 |
| 2024-12-19 | 2024-12-17 | 4.059 | 30,826 | +0 | 0.00% | 125,118 |
| 2024-12-18 | 2024-12-16 | 4.028 | 30,826 | +0 | 0.00% | 124,158 |
| 2024-12-17 | 2024-12-13 | 4.100 | 30,826 | +0 | 0.00% | 126,398 |
| 2024-12-16 | 2024-12-12 | 4.204 | 30,826 | +0 | 0.00% | 129,598 |
| 2024-12-13 | 2024-12-11 | 4.173 | 30,826 | +0 | 0.00% | 128,638 |
| 2024-12-12 | 2024-12-10 | 4.142 | 30,826 | +0 | 0.00% | 127,678 |
| 2024-12-11 | 2024-12-09 | 4.194 | 30,826 | +0 | 0.00% | 129,278 |
| 2024-12-10 | 2024-12-06 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-12-09 | 2024-12-05 | 4.017 | 30,826 | +0 | 0.00% | 123,838 |
| 2024-12-06 | 2024-12-04 | 4.059 | 30,826 | +0 | 0.00% | 125,118 |
| 2024-12-05 | 2024-12-03 | 4.080 | 30,826 | +0 | 0.00% | 125,758 |
| 2024-12-04 | 2024-12-02 | 4.059 | 30,826 | +0 | 0.00% | 125,118 |
| 2024-12-03 | 2024-11-29 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2024-12-02 | 2024-11-28 | 3.986 | 30,826 | +0 | 0.00% | 122,878 |
| 2024-11-29 | 2024-11-27 | 4.017 | 30,826 | +0 | 0.00% | 123,838 |
| 2024-11-28 | 2024-11-26 | 3.903 | 30,826 | +0 | 0.00% | 120,318 |
| 2024-11-27 | 2024-11-25 | 3.924 | 30,826 | +0 | 0.00% | 120,958 |
| 2024-11-26 | 2024-11-22 | 3.862 | 30,826 | +0 | 0.00% | 119,038 |
| 2024-11-25 | 2024-11-21 | 4.028 | 30,826 | +0 | 0.00% | 124,158 |
| 2024-11-22 | 2024-11-20 | 4.090 | 30,826 | +0 | 0.00% | 126,078 |
| 2024-11-21 | 2024-11-19 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-11-20 | 2024-11-18 | 4.090 | 30,826 | +0 | 0.00% | 126,078 |
| 2024-11-19 | 2024-11-15 | 4.069 | 30,826 | +0 | 0.00% | 125,438 |
| 2024-11-18 | 2024-11-14 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-11-15 | 2024-11-13 | 4.183 | 30,826 | +0 | 0.00% | 128,958 |
| 2024-11-14 | 2024-11-12 | 4.287 | 30,826 | +0 | 0.00% | 132,158 |
| 2024-11-13 | 2024-11-11 | 4.287 | 30,826 | +0 | 0.00% | 132,158 |
| 2024-11-12 | 2024-11-08 | 4.339 | 30,826 | +0 | 0.00% | 133,758 |
| 2024-11-11 | 2024-11-07 | 4.422 | 30,826 | +0 | 0.00% | 136,318 |
| 2024-11-08 | 2024-11-06 | 4.287 | 30,826 | +0 | 0.00% | 132,158 |
| 2024-11-07 | 2024-11-05 | 4.360 | 30,826 | +0 | 0.00% | 134,398 |
| 2024-11-06 | 2024-11-04 | 4.266 | 30,826 | +0 | 0.00% | 131,518 |
| 2024-11-05 | 2024-11-01 | 4.100 | 30,826 | +0 | 0.00% | 126,398 |
| 2024-11-04 | 2024-10-31 | 4.038 | 30,826 | +0 | 0.00% | 124,478 |
| 2024-11-01 | 2024-10-30 | 4.017 | 30,826 | +0 | 0.00% | 123,838 |
| 2024-10-31 | 2024-10-29 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-10-30 | 2024-10-28 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-10-29 | 2024-10-25 | 3.945 | 30,826 | +0 | 0.00% | 121,598 |
| 2024-10-28 | 2024-10-24 | 3.893 | 30,826 | +0 | 0.00% | 119,998 |
| 2024-10-25 | 2024-10-23 | 4.048 | 30,826 | +0 | 0.00% | 124,798 |
| 2024-10-24 | 2024-10-22 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2024-10-23 | 2024-10-21 | 3.955 | 30,826 | +0 | 0.00% | 121,918 |
| 2024-10-22 | 2024-10-18 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2024-10-21 | 2024-10-17 | 3.872 | 30,826 | +0 | 0.00% | 119,358 |
| 2024-10-18 | 2024-10-16 | 4.007 | 30,826 | +0 | 0.00% | 123,518 |
| 2024-10-17 | 2024-10-15 | 4.038 | 30,826 | +0 | 0.00% | 124,478 |
| 2024-10-16 | 2024-10-14 | 4.287 | 30,826 | +0 | 0.00% | 132,158 |
| 2024-10-15 | 2024-10-10 | 4.422 | 30,826 | +0 | 0.00% | 136,318 |
| 2024-10-14 | 2024-10-09 | 4.204 | 30,826 | +0 | 0.00% | 129,598 |
| 2024-10-10 | 2024-10-08 | 4.412 | 30,826 | -9,634 | 0.00% | 135,998 |
| 2024-09-09 | 2024-09-04 | 3.661 | 40,460 | +647 | 0.00% | 148,110 |
| 2024-08-23 | 2024-08-21 | 3.386 | 39,813 | -2,843 | 0.00% | 134,821 |
| 2024-06-07 | 2024-06-05 | 4.218 | 42,656 | +725 | 0.00% | 179,907 |
| 2023-06-07 | 2023-06-05 | 6.984 | 41,931 | +243 | 0.00% | 292,847 |
| 2022-06-28 | 2022-06-24 | 5.570 | 41,688 | -602,160 | 0.00% | 232,200 |
| 2022-06-27 | 2022-06-23 | 5.635 | 643,848 | +602,160 | 0.05% | 3,627,901 |
| 2022-06-07 | 2022-06-02 | 4.762 | 41,688 | +1,150 | 0.00% | 198,527 |
| 2021-07-14 | 2021-07-12 | 9.036 | 40,538 | +18,017 | 0.00% | 366,300 |
| 2021-06-29 | 2021-06-25 | 11.523 | 22,521 | -342,321 | 0.00% | 259,499 |
| 2021-06-25 | 2021-06-23 | 12.388 | 364,842 | +95,490 | 0.03% | 4,519,803 |
| 2021-06-24 | 2021-06-22 | 12.055 | 269,352 | +243,228 | 0.02% | 3,247,136 |
| 2021-06-23 | 2021-06-21 | 10.823 | 26,124 | -901 | 0.00% | 282,745 |
| 2021-06-07 | 2021-06-03 | 10.003 | 27,025 | +243 | 0.00% | 270,330 |
| 2021-02-08 | 2021-02-04 | 8.692 | 26,782 | -1,786 | 0.00% | 232,799 |
| 2021-02-01 | 2021-01-28 | 8.569 | 28,568 | -892 | 0.00% | 244,804 |
| 2021-01-22 | 2021-01-20 | 8.233 | 29,460 | -1,786 | 0.00% | 242,548 |
| 2021-01-11 | 2021-01-07 | 7.527 | 31,246 | -1,785 | 0.00% | 235,202 |
| 2021-01-07 | 2021-01-05 | 7.651 | 33,031 | -1,786 | 0.00% | 252,708 |
| 2020-12-28 | 2020-12-22 | 6.934 | 34,817 | +1,786 | 0.00% | 241,412 |
| 2020-12-23 | 2020-12-21 | 7.102 | 33,031 | -2,678 | 0.00% | 234,578 |
| 2020-09-02 | 2020-08-31 | 6.284 | 35,709 | -8,928 | 0.00% | 224,397 |
| 2020-09-01 | 2020-08-28 | 6.116 | 44,637 | +8,928 | 0.00% | 273,001 |
| 2020-06-12 | 2020-06-10 | 5.198 | 35,709 | -107,129 | 0.00% | 185,598 |
| 2020-06-11 | 2020-06-09 | 5.085 | 142,838 | -357,094 | 0.01% | 726,401 |
| 2020-06-09 | 2020-06-05 | 5.758 | 499,932 | +464,223 | 0.04% | 2,878,398 |
| 2020-06-01 | 2020-05-28 | 4.174 | 35,709 | +1,020 | 0.00% | 149,057 |
| 2020-05-11 | 2020-05-07 | 4.659 | 34,689 | -8,672 | 0.00% | 161,599 |
| 2020-04-28 | 2020-04-24 | 4.751 | 43,361 | +8,672 | 0.00% | 205,998 |
| 2020-03-31 | 2020-03-27 | 4.140 | 34,689 | -5,204 | 0.00% | 143,599 |
| 2019-12-19 | 2019-12-17 | 5.224 | 39,893 | -867 | 0.00% | 208,382 |
| 2019-09-25 | 2019-09-23 | 5.719 | 40,760 | +5,204 | 0.00% | 233,121 |
| 2019-08-01 | 2019-07-30 | 6.711 | 35,556 | -3,469 | 0.00% | 238,617 |
| 2019-07-11 | 2019-07-09 | 6.862 | 39,025 | +9,290 | 0.00% | 267,804 |
| 2019-04-04 | 2019-04-02 | 6.945 | 29,735 | -6,796 | 0.00% | 206,503 |
| 2019-03-28 | 2019-03-26 | 6.250 | 36,531 | +6,796 | 0.00% | 228,329 |
| 2019-02-28 | 2019-02-26 | 6.909 | 29,735 | +3,399 | 0.00% | 205,453 |
| 2018-10-26 | 2018-10-24 | 7.157 | 26,336 | +1,699 | 0.00% | 188,477 |
| 2018-08-23 | 2018-08-21 | 7.604 | 24,637 | +849 | 0.00% | 187,338 |
| 2018-07-30 | 2018-07-26 | 8.922 | 23,788 | +850 | 0.00% | 212,243 |
| 2018-06-12 | 2018-06-08 | 11.973 | 22,938 | +252 | 0.00% | 274,642 |
| 2018-04-26 | 2018-04-24 | 11.949 | 22,686 | +8,402 | 0.00% | 271,085 |
| 2018-03-26 | 2018-03-22 | 11.545 | 14,284 | -4,201 | 0.00% | 164,906 |
| 2018-03-22 | 2018-03-20 | 11.557 | 18,485 | +4,201 | 0.00% | 213,625 |
| 2018-03-13 | 2018-03-09 | 11.771 | 14,284 | -3,360 | 0.00% | 168,136 |
| 2018-03-09 | 2018-03-07 | 11.473 | 17,644 | +3,360 | 0.00% | 202,436 |
| 2018-02-09 | 2018-02-07 | 12.259 | 14,284 | -2,520 | 0.00% | 175,106 |
| 2018-01-29 | 2018-01-25 | 14.401 | 16,804 | +840 | 0.00% | 241,998 |
| 2017-09-22 | 2017-09-20 | 11.759 | 15,964 | -3,361 | 0.00% | 187,721 |
| 2017-09-18 | 2017-09-14 | 11.497 | 19,325 | +3,361 | 0.00% | 222,183 |
| 2017-09-04 | 2017-08-31 | 11.771 | 15,964 | -4,201 | 0.00% | 187,911 |
| 2017-06-21 | 2017-06-19 | 12.096 | 20,165 | +126 | 0.00% | 243,922 |
| 2017-05-31 | 2017-05-26 | 12.839 | 20,039 | +4,175 | 0.00% | 257,278 |
| 2017-04-12 | 2017-04-10 | 12.647 | 15,864 | -8,350 | 0.00% | 200,636 |
| 2017-03-27 | 2017-03-23 | 12.815 | 24,214 | +1,670 | 0.00% | 310,300 |
| 2017-03-23 | 2017-03-21 | 13.126 | 22,544 | +8,350 | 0.00% | 295,919 |
| 2017-03-21 | 2017-03-17 | 12.408 | 14,194 | -16,700 | 0.00% | 176,115 |
| 2017-03-17 | 2017-03-15 | 12.192 | 30,894 | -8,349 | 0.00% | 376,663 |
| 2017-03-07 | 2017-03-03 | 12.048 | 39,243 | +16,699 | 0.00% | 472,815 |
| 2017-03-03 | 2017-03-01 | 11.677 | 22,544 | +8,350 | 0.00% | 263,249 |
| 2017-02-17 | 2017-02-15 | 12.551 | 14,194 | -3,340 | 0.00% | 178,155 |
| 2017-02-13 | 2017-02-09 | 12.144 | 17,534 | +5,844 | 0.00% | 212,937 |
| 2016-12-07 | 2016-12-05 | 14.037 | 11,690 | +2,505 | 0.00% | 164,087 |
| 2016-10-19 | 2016-10-17 | 15.498 | 9,185 | +835 | 0.00% | 142,346 |
| 2016-09-14 | 2016-09-12 | 15.833 | 8,350 | +835 | 0.00% | 132,205 |
| 2016-08-31 | 2016-08-29 | 15.450 | 7,515 | -417 | 0.00% | 116,105 |
| 2016-08-26 | 2016-08-24 | 15.114 | 7,932 | -1,670 | 0.00% | 119,887 |
| 2016-04-26 | 2016-04-22 | 12.911 | 9,602 | -16,699 | 0.00% | 123,969 |
| 2016-04-19 | 2016-04-15 | 13.174 | 26,301 | +16,699 | 0.00% | 346,495 |
| 2016-04-06 | 2016-04-01 | 10.899 | 9,602 | -1,670 | 0.00% | 104,649 |
| 2016-01-13 | 2016-01-11 | 8.575 | 11,272 | +835 | 0.00% | 96,660 |
| 2016-01-07 | 2016-01-05 | 9.874 | 10,437 | +158 | 0.00% | 103,057 |
| 2015-12-18 | 2015-12-16 | 11.151 | 10,279 | +822 | 0.00% | 114,621 |
| 2015-11-27 | 2015-11-25 | 13.790 | 9,457 | +822 | 0.00% | 130,410 |
| 2015-11-10 | 2015-11-06 | 13.717 | 8,635 | +823 | 0.00% | 118,445 |
| 2015-10-27 | 2015-10-23 | 15.371 | 7,812 | +1,644 | 0.00% | 120,076 |
| 2015-10-09 | 2015-10-07 | 17.219 | 6,168 | -822 | 0.00% | 106,207 |
| 2015-07-27 | 2015-07-23 | 15.662 | 6,990 | +411 | 0.00% | 109,481 |
| 2015-07-17 | 2015-07-15 | 16.003 | 6,579 | -1,233 | 0.00% | 105,284 |
| 2015-07-10 | 2015-07-08 | 13.376 | 7,812 | +1,233 | 0.00% | 104,496 |
| 2015-07-03 | 2015-06-30 | 17.949 | 6,579 | +2,467 | 0.00% | 118,084 |
| 2015-06-26 | 2015-06-24 | 19.238 | 4,112 | -1,644 | 0.00% | 79,105 |
| 2015-06-25 | 2015-06-23 | 19.019 | 5,756 | -1,645 | 0.00% | 109,472 |
| 2015-06-16 | 2015-06-12 | 18.435 | 7,401 | +1,645 | 0.00% | 136,438 |
| 2015-06-10 | 2015-06-08 | 18.362 | 5,756 | +411 | 0.00% | 105,692 |
| 2015-06-08 | 2015-06-04 | 18.764 | 5,345 | +1,247 | 0.00% | 100,292 |
| 2015-06-04 | 2015-06-02 | 19.471 | 4,098 | -1,640 | 0.00% | 79,794 |
| 2015-06-01 | 2015-05-28 | 18.837 | 5,738 | -819 | 0.00% | 108,086 |
| 2015-05-21 | 2015-05-19 | 18.764 | 6,557 | +819 | 0.00% | 123,034 |
| 2015-05-08 | 2015-05-06 | 18.813 | 5,738 | -4,098 | 0.00% | 107,946 |
| 2015-04-29 | 2015-04-27 | 19.496 | 9,836 | -1,639 | 0.00% | 191,760 |
| 2015-04-27 | 2015-04-23 | 18.544 | 11,475 | -3,279 | 0.00% | 212,794 |
| 2015-04-24 | 2015-04-22 | 18.764 | 14,754 | +820 | 0.00% | 276,840 |
| 2015-04-23 | 2015-04-21 | 18.471 | 13,934 | +3,278 | 0.00% | 257,374 |
| 2015-04-17 | 2015-04-15 | 18.129 | 10,656 | +2,459 | 0.00% | 193,186 |
| 2015-04-15 | 2015-04-13 | 19.032 | 8,197 | +2,459 | 0.00% | 156,006 |
| 2015-04-13 | 2015-04-09 | 18.642 | 5,738 | -819 | 0.00% | 106,966 |
| 2015-03-04 | 2015-03-02 | 16.031 | 6,557 | +819 | 0.00% | 105,115 |
| 2015-02-03 | 2015-01-30 | 16.104 | 5,738 | +5,738 | 0.00% | 92,405 |
| 2014-09-01 | 2014-08-28 | 14.079 | 0 | -2,459 | ||
| 2014-08-21 | 2014-08-19 | 13.542 | 2,459 | +2,459 | 0.00% | 33,300 |
| 2014-07-18 | 2014-07-16 | 14.591 | 0 | -8,197 | ||
| 2014-07-17 | 2014-07-15 | 14.957 | 8,197 | -4,098 | 0.00% | 122,605 |
| 2014-07-09 | 2014-07-07 | 15.372 | 12,295 | +4,098 | 0.00% | 189,000 |
| 2014-06-10 | 2014-06-06 | 13.185 | 8,197 | +51 | 0.00% | 108,076 |
| 2014-03-31 | 2014-03-27 | 14.609 | 8,146 | +8,146 | 0.00% | 119,004 |
| 2014-03-12 | 2014-03-10 | 16.524 | 0 | -4,073 | ||
| 2014-03-10 | 2014-03-06 | 16.892 | 4,073 | -8,146 | 0.00% | 68,802 |
| 2014-03-07 | 2014-03-05 | 17.113 | 12,219 | -1,629 | 0.00% | 209,107 |
| 2014-02-24 | 2014-02-20 | 17.236 | 13,848 | +9,775 | 0.00% | 238,685 |
| 2014-02-12 | 2014-02-10 | 15.689 | 4,073 | -4,073 | 0.00% | 63,902 |
| 2014-02-11 | 2014-02-07 | 15.321 | 8,146 | +4,073 | 0.00% | 124,804 |
| 2014-02-06 | 2014-02-04 | 15.321 | 4,073 | -4,073 | 0.00% | 62,402 |
| 2014-02-05 | 2014-01-30 | 15.738 | 8,146 | +8,146 | 0.00% | 128,204 |
| 2014-02-04 | 2014-01-28 | 15.616 | 0 | -4,073 | ||
| 2014-01-28 | 2014-01-24 | 15.419 | 4,073 | +4,073 | 0.00% | 62,802 |
| 2014-01-24 | 2014-01-22 | 15.837 | 0 | -8,146 | ||
| 2014-01-23 | 2014-01-21 | 16.156 | 8,146 | +4,073 | 0.00% | 131,605 |
| 2014-01-22 | 2014-01-20 | 14.879 | 4,073 | -4,073 | 0.00% | 60,602 |
| 2014-01-15 | 2014-01-13 | 14.486 | 8,146 | +4,073 | 0.00% | 118,004 |
| 2014-01-14 | 2014-01-10 | 14.609 | 4,073 | +4,073 | 0.00% | 59,502 |
| 2014-01-08 | 2014-01-06 | 14.388 | 0 | -1,629 | ||
| 2013-12-30 | 2013-12-24 | 14.142 | 1,629 | +1,629 | 0.00% | 23,038 |
| 2013-12-23 | 2013-12-19 | 14.584 | 0 | -8,146 | ||
| 2013-12-19 | 2013-12-17 | 14.609 | 8,146 | -4,073 | 0.00% | 119,004 |
| 2013-12-13 | 2013-12-11 | 14.658 | 12,219 | -2,443 | 0.00% | 179,106 |
| 2013-12-11 | 2013-12-09 | 15.272 | 14,662 | +1,629 | 0.00% | 223,916 |
| 2013-12-09 | 2013-12-05 | 14.290 | 13,033 | -8,146 | 0.00% | 186,238 |
| 2013-12-06 | 2013-12-04 | 13.578 | 21,179 | -5,295 | 0.00% | 287,562 |
| 2013-12-05 | 2013-12-03 | 13.897 | 26,474 | +4,888 | 0.00% | 367,906 |
| 2013-12-04 | 2013-12-02 | 14.093 | 21,586 | -11,811 | 0.00% | 304,218 |
| 2013-12-03 | 2013-11-29 | 12.276 | 33,397 | 0.00% | 409,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy