History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-10-13 | 2025-10-09 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-10-10 | 2025-10-08 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-10-08 | 2025-10-03 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-10-03 | 2025-09-30 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-10-02 | 2025-09-29 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-09-30 | 2025-09-26 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-09-29 | 2025-09-25 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-09-26 | 2025-09-24 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-09-25 | 2025-09-23 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-09-24 | 2025-09-22 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-19 | 2025-09-17 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-09-17 | 2025-09-15 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-09-16 | 2025-09-12 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-09-12 | 2025-09-10 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-09-11 | 2025-09-09 | 3.716 | 8,000 | +0 | 0.00% | 29,725 |
| 2025-09-10 | 2025-09-08 | 3.736 | 8,000 | +120 | 0.00% | 29,887 |
| 2025-09-09 | 2025-09-05 | 3.675 | 7,880 | +0 | 0.00% | 28,959 |
| 2025-09-08 | 2025-09-04 | 3.594 | 7,880 | +0 | 0.00% | 28,319 |
| 2025-09-05 | 2025-09-03 | 3.685 | 7,880 | +0 | 0.00% | 29,039 |
| 2025-09-04 | 2025-09-02 | 3.705 | 7,880 | +0 | 0.00% | 29,199 |
| 2025-09-03 | 2025-09-01 | 3.736 | 7,880 | +0 | 0.00% | 29,439 |
| 2025-09-02 | 2025-08-29 | 3.705 | 7,880 | +0 | 0.00% | 29,199 |
| 2025-09-01 | 2025-08-28 | 3.685 | 7,880 | +0 | 0.00% | 29,039 |
| 2025-08-29 | 2025-08-27 | 3.777 | 7,880 | +0 | 0.00% | 29,759 |
| 2025-08-28 | 2025-08-26 | 3.888 | 7,880 | +0 | 0.00% | 30,639 |
| 2025-08-27 | 2025-08-25 | 3.898 | 7,880 | +0 | 0.00% | 30,719 |
| 2025-08-26 | 2025-08-22 | 3.888 | 7,880 | +0 | 0.00% | 30,639 |
| 2025-08-25 | 2025-08-21 | 3.868 | 7,880 | +0 | 0.00% | 30,479 |
| 2025-08-22 | 2025-08-20 | 3.898 | 7,880 | +0 | 0.00% | 30,719 |
| 2025-08-21 | 2025-08-19 | 3.939 | 7,880 | +0 | 0.00% | 31,039 |
| 2025-08-20 | 2025-08-18 | 3.969 | 7,880 | +0 | 0.00% | 31,279 |
| 2025-08-19 | 2025-08-15 | 3.898 | 7,880 | +0 | 0.00% | 30,719 |
| 2025-08-18 | 2025-08-14 | 3.898 | 7,880 | +0 | 0.00% | 30,719 |
| 2025-08-15 | 2025-08-13 | 3.898 | 7,880 | +0 | 0.00% | 30,719 |
| 2025-08-14 | 2025-08-12 | 3.837 | 7,880 | +0 | 0.00% | 30,239 |
| 2025-08-13 | 2025-08-11 | 3.827 | 7,880 | +0 | 0.00% | 30,159 |
| 2025-08-12 | 2025-08-08 | 3.817 | 7,880 | +0 | 0.00% | 30,079 |
| 2025-08-11 | 2025-08-07 | 3.837 | 7,880 | +0 | 0.00% | 30,239 |
| 2025-08-08 | 2025-08-06 | 3.736 | 7,880 | +0 | 0.00% | 29,439 |
| 2025-08-07 | 2025-08-05 | 3.756 | 7,880 | +0 | 0.00% | 29,599 |
| 2025-08-06 | 2025-08-04 | 3.797 | 7,880 | +0 | 0.00% | 29,919 |
| 2025-08-05 | 2025-08-01 | 4.497 | 7,880 | +0 | 0.00% | 35,439 |
| 2025-08-04 | 2025-07-31 | 4.518 | 7,880 | +0 | 0.00% | 35,599 |
| 2025-08-01 | 2025-07-30 | 4.690 | 7,880 | +0 | 0.00% | 36,959 |
| 2025-07-31 | 2025-07-29 | 4.548 | 7,880 | +0 | 0.00% | 35,839 |
| 2025-07-30 | 2025-07-28 | 4.436 | 7,880 | +0 | 0.00% | 34,959 |
| 2025-07-29 | 2025-07-25 | 4.457 | 7,880 | +0 | 0.00% | 35,119 |
| 2025-07-28 | 2025-07-24 | 4.497 | 7,880 | +0 | 0.00% | 35,439 |
| 2025-07-25 | 2025-07-23 | 4.264 | 7,880 | +0 | 0.00% | 33,599 |
| 2025-07-24 | 2025-07-22 | 4.274 | 7,880 | +0 | 0.00% | 33,679 |
| 2025-07-23 | 2025-07-21 | 4.142 | 7,880 | +0 | 0.00% | 32,639 |
| 2025-07-22 | 2025-07-18 | 4.193 | 7,880 | +0 | 0.00% | 33,039 |
| 2025-07-21 | 2025-07-17 | 4.183 | 7,880 | +0 | 0.00% | 32,959 |
| 2025-07-18 | 2025-07-16 | 4.122 | 7,880 | +0 | 0.00% | 32,479 |
| 2025-07-17 | 2025-07-15 | 4.203 | 7,880 | +0 | 0.00% | 33,119 |
| 2025-07-16 | 2025-07-14 | 4.254 | 7,880 | +0 | 0.00% | 33,519 |
| 2025-07-15 | 2025-07-11 | 4.284 | 7,880 | +0 | 0.00% | 33,759 |
| 2025-07-14 | 2025-07-10 | 4.193 | 7,880 | +0 | 0.00% | 33,039 |
| 2025-07-11 | 2025-07-09 | 4.162 | 7,880 | +0 | 0.00% | 32,799 |
| 2025-07-10 | 2025-07-08 | 4.193 | 7,880 | +0 | 0.00% | 33,039 |
| 2025-07-09 | 2025-07-07 | 4.193 | 7,880 | +0 | 0.00% | 33,039 |
| 2025-07-08 | 2025-07-04 | 4.193 | 7,880 | +0 | 0.00% | 33,039 |
| 2025-07-07 | 2025-07-03 | 4.264 | 7,880 | +0 | 0.00% | 33,599 |
| 2025-07-04 | 2025-07-02 | 4.233 | 7,880 | +0 | 0.00% | 33,359 |
| 2025-07-03 | 2025-06-30 | 4.162 | 7,880 | +0 | 0.00% | 32,799 |
| 2025-07-02 | 2025-06-27 | 4.132 | 7,880 | +0 | 0.00% | 32,559 |
| 2025-06-30 | 2025-06-26 | 4.112 | 7,880 | +0 | 0.00% | 32,399 |
| 2025-06-27 | 2025-06-25 | 4.122 | 7,880 | +0 | 0.00% | 32,479 |
| 2025-06-26 | 2025-06-24 | 4.071 | 7,880 | +0 | 0.00% | 32,079 |
| 2025-06-25 | 2025-06-23 | 3.990 | 7,880 | +0 | 0.00% | 31,439 |
| 2025-06-24 | 2025-06-20 | 3.959 | 7,880 | +0 | 0.00% | 31,199 |
| 2025-06-23 | 2025-06-19 | 3.959 | 7,880 | +0 | 0.00% | 31,199 |
| 2025-06-20 | 2025-06-18 | 4.132 | 7,880 | +0 | 0.00% | 32,559 |
| 2025-06-19 | 2025-06-17 | 4.152 | 7,880 | +0 | 0.00% | 32,719 |
| 2025-06-18 | 2025-06-16 | 4.223 | 7,880 | +0 | 0.00% | 33,279 |
| 2025-06-17 | 2025-06-13 | 4.112 | 7,880 | +0 | 0.00% | 32,399 |
| 2025-06-16 | 2025-06-12 | 4.162 | 7,880 | +0 | 0.00% | 32,799 |
| 2025-06-13 | 2025-06-11 | 4.112 | 7,880 | +0 | 0.00% | 32,399 |
| 2025-06-12 | 2025-06-10 | 4.101 | 7,880 | +0 | 0.00% | 32,319 |
| 2025-06-11 | 2025-06-09 | 4.172 | 7,880 | +0 | 0.00% | 32,879 |
| 2025-06-10 | 2025-06-06 | 4.194 | 7,880 | +0 | 0.00% | 33,047 |
| 2025-06-09 | 2025-06-05 | 4.183 | 7,880 | +173 | 0.00% | 32,965 |
| 2025-06-06 | 2025-06-04 | 4.183 | 7,707 | +0 | 0.00% | 32,242 |
| 2025-06-05 | 2025-06-03 | 4.215 | 7,707 | +0 | 0.00% | 32,482 |
| 2025-06-04 | 2025-06-02 | 4.204 | 7,707 | +0 | 0.00% | 32,402 |
| 2025-06-03 | 2025-05-30 | 4.277 | 7,707 | +0 | 0.00% | 32,962 |
| 2025-06-02 | 2025-05-29 | 4.235 | 7,707 | +0 | 0.00% | 32,642 |
| 2025-05-30 | 2025-05-28 | 4.163 | 7,707 | +0 | 0.00% | 32,082 |
| 2025-05-29 | 2025-05-27 | 4.215 | 7,707 | +0 | 0.00% | 32,482 |
| 2025-05-28 | 2025-05-26 | 4.069 | 7,707 | +0 | 0.00% | 31,362 |
| 2025-05-27 | 2025-05-23 | 4.080 | 7,707 | +0 | 0.00% | 31,442 |
| 2025-05-26 | 2025-05-22 | 3.976 | 7,707 | +0 | 0.00% | 30,642 |
| 2025-05-23 | 2025-05-21 | 4.069 | 7,707 | +0 | 0.00% | 31,362 |
| 2025-05-22 | 2025-05-20 | 4.028 | 7,707 | +0 | 0.00% | 31,042 |
| 2025-05-21 | 2025-05-19 | 4.007 | 7,707 | +0 | 0.00% | 30,882 |
| 2025-05-20 | 2025-05-16 | 3.965 | 7,707 | +0 | 0.00% | 30,562 |
| 2025-05-19 | 2025-05-15 | 3.893 | 7,707 | +0 | 0.00% | 30,001 |
| 2025-05-16 | 2025-05-14 | 3.924 | 7,707 | +0 | 0.00% | 30,241 |
| 2025-05-15 | 2025-05-13 | 3.903 | 7,707 | +0 | 0.00% | 30,081 |
| 2025-05-14 | 2025-05-12 | 3.955 | 7,707 | +0 | 0.00% | 30,482 |
| 2025-05-13 | 2025-05-09 | 3.851 | 7,707 | +0 | 0.00% | 29,681 |
| 2025-05-12 | 2025-05-08 | 3.872 | 7,707 | +0 | 0.00% | 29,841 |
| 2025-05-09 | 2025-05-07 | 3.872 | 7,707 | +0 | 0.00% | 29,841 |
| 2025-05-08 | 2025-05-06 | 3.862 | 7,707 | +0 | 0.00% | 29,761 |
| 2025-05-07 | 2025-05-02 | 3.810 | 7,707 | +0 | 0.00% | 29,361 |
| 2025-05-06 | 2025-04-30 | 3.799 | 7,707 | +0 | 0.00% | 29,281 |
| 2025-05-02 | 2025-04-29 | 3.799 | 7,707 | +0 | 0.00% | 29,281 |
| 2025-04-30 | 2025-04-28 | 3.758 | 7,707 | +0 | 0.00% | 28,961 |
| 2025-04-29 | 2025-04-25 | 3.810 | 7,707 | +0 | 0.00% | 29,361 |
| 2025-04-28 | 2025-04-24 | 3.851 | 7,707 | +0 | 0.00% | 29,681 |
| 2025-04-25 | 2025-04-23 | 3.841 | 7,707 | +0 | 0.00% | 29,601 |
| 2025-04-24 | 2025-04-22 | 3.789 | 7,707 | +0 | 0.00% | 29,201 |
| 2025-04-23 | 2025-04-17 | 3.623 | 7,707 | +0 | 0.00% | 27,921 |
| 2025-04-22 | 2025-04-16 | 3.581 | 7,707 | +0 | 0.00% | 27,601 |
| 2025-04-17 | 2025-04-15 | 3.675 | 7,707 | +0 | 0.00% | 28,321 |
| 2025-04-16 | 2025-04-14 | 3.737 | 7,707 | +0 | 0.00% | 28,801 |
| 2025-04-15 | 2025-04-11 | 3.727 | 7,707 | +0 | 0.00% | 28,721 |
| 2025-04-14 | 2025-04-10 | 3.716 | 7,707 | +0 | 0.00% | 28,641 |
| 2025-04-11 | 2025-04-09 | 3.633 | 7,707 | +0 | 0.00% | 28,001 |
| 2025-04-10 | 2025-04-08 | 3.561 | 7,707 | +0 | 0.00% | 27,441 |
| 2025-04-09 | 2025-04-07 | 3.467 | 7,707 | +0 | 0.00% | 26,721 |
| 2025-04-08 | 2025-04-03 | 3.986 | 7,707 | +0 | 0.00% | 30,722 |
| 2025-04-07 | 2025-04-02 | 3.976 | 7,707 | +0 | 0.00% | 30,642 |
| 2025-04-03 | 2025-04-01 | 3.997 | 7,707 | +0 | 0.00% | 30,802 |
| 2025-04-02 | 2025-03-31 | 3.862 | 7,707 | +0 | 0.00% | 29,761 |
| 2025-04-01 | 2025-03-28 | 3.976 | 7,707 | +0 | 0.00% | 30,642 |
| 2025-03-31 | 2025-03-27 | 4.121 | 7,707 | +0 | 0.00% | 31,762 |
| 2025-03-28 | 2025-03-26 | 4.215 | 7,707 | +0 | 0.00% | 32,482 |
| 2025-03-27 | 2025-03-25 | 4.308 | 7,707 | +0 | 0.00% | 33,202 |
| 2025-03-26 | 2025-03-24 | 4.412 | 7,707 | +0 | 0.00% | 34,002 |
| 2025-03-25 | 2025-03-21 | 4.391 | 7,707 | +0 | 0.00% | 33,842 |
| 2025-03-24 | 2025-03-20 | 4.536 | 7,707 | +0 | 0.00% | 34,962 |
| 2025-03-21 | 2025-03-19 | 4.547 | 7,707 | +0 | 0.00% | 35,042 |
| 2025-03-20 | 2025-03-18 | 4.568 | 7,707 | +0 | 0.00% | 35,202 |
| 2025-03-19 | 2025-03-17 | 4.453 | 7,707 | +0 | 0.00% | 34,322 |
| 2025-03-18 | 2025-03-14 | 4.453 | 7,707 | +0 | 0.00% | 34,322 |
| 2025-03-17 | 2025-03-13 | 4.308 | 7,707 | +0 | 0.00% | 33,202 |
| 2025-03-14 | 2025-03-12 | 4.339 | 7,707 | +0 | 0.00% | 33,442 |
| 2025-03-13 | 2025-03-11 | 4.370 | 7,707 | +0 | 0.00% | 33,682 |
| 2025-03-12 | 2025-03-10 | 4.360 | 7,707 | +0 | 0.00% | 33,602 |
| 2025-03-11 | 2025-03-07 | 4.360 | 7,707 | +0 | 0.00% | 33,602 |
| 2025-03-10 | 2025-03-06 | 4.318 | 7,707 | +0 | 0.00% | 33,282 |
| 2025-03-07 | 2025-03-05 | 4.235 | 7,707 | +0 | 0.00% | 32,642 |
| 2025-03-06 | 2025-03-04 | 4.194 | 7,707 | +0 | 0.00% | 32,322 |
| 2025-03-05 | 2025-03-03 | 4.152 | 7,707 | +0 | 0.00% | 32,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 7,707 | +0 | 0.00% | 32,882 |
| 2025-03-03 | 2025-02-27 | 4.443 | 7,707 | +0 | 0.00% | 34,242 |
| 2025-02-28 | 2025-02-26 | 4.412 | 7,707 | +0 | 0.00% | 34,002 |
| 2025-02-27 | 2025-02-25 | 4.266 | 7,707 | +0 | 0.00% | 32,882 |
| 2025-02-26 | 2025-02-24 | 4.329 | 7,707 | +0 | 0.00% | 33,362 |
| 2025-02-25 | 2025-02-21 | 4.453 | 7,707 | +0 | 0.00% | 34,322 |
| 2025-02-24 | 2025-02-20 | 4.588 | 7,707 | +0 | 0.00% | 35,362 |
| 2025-02-21 | 2025-02-19 | 4.194 | 7,707 | +0 | 0.00% | 32,322 |
| 2025-02-20 | 2025-02-18 | 4.183 | 7,707 | +0 | 0.00% | 32,242 |
| 2025-02-19 | 2025-02-17 | 4.287 | 7,707 | +0 | 0.00% | 33,042 |
| 2025-02-18 | 2025-02-14 | 4.173 | 7,707 | +0 | 0.00% | 32,162 |
| 2025-02-17 | 2025-02-13 | 3.965 | 7,707 | +0 | 0.00% | 30,562 |
| 2025-02-14 | 2025-02-12 | 4.090 | 7,707 | +0 | 0.00% | 31,522 |
| 2025-02-13 | 2025-02-11 | 4.048 | 7,707 | +0 | 0.00% | 31,202 |
| 2025-02-12 | 2025-02-10 | 4.100 | 7,707 | +0 | 0.00% | 31,602 |
| 2025-02-11 | 2025-02-07 | 4.132 | 7,707 | +0 | 0.00% | 31,842 |
| 2025-02-10 | 2025-02-06 | 4.121 | 7,707 | +0 | 0.00% | 31,762 |
| 2025-02-07 | 2025-02-05 | 4.007 | 7,707 | +0 | 0.00% | 30,882 |
| 2025-02-06 | 2025-02-04 | 3.986 | 7,707 | +0 | 0.00% | 30,722 |
| 2025-02-05 | 2025-02-03 | 3.965 | 7,707 | +0 | 0.00% | 30,562 |
| 2025-02-04 | 2025-01-28 | 3.882 | 7,707 | +0 | 0.00% | 29,921 |
| 2025-02-03 | 2025-01-24 | 3.882 | 7,707 | +0 | 0.00% | 29,921 |
| 2025-01-27 | 2025-01-23 | 3.841 | 7,707 | +0 | 0.00% | 29,601 |
| 2025-01-24 | 2025-01-22 | 3.882 | 7,707 | +0 | 0.00% | 29,921 |
| 2025-01-23 | 2025-01-21 | 3.976 | 7,707 | +0 | 0.00% | 30,642 |
| 2025-01-22 | 2025-01-20 | 3.965 | 7,707 | +0 | 0.00% | 30,562 |
| 2025-01-21 | 2025-01-17 | 3.955 | 7,707 | +0 | 0.00% | 30,482 |
| 2025-01-20 | 2025-01-16 | 3.945 | 7,707 | +0 | 0.00% | 30,402 |
| 2025-01-17 | 2025-01-15 | 3.945 | 7,707 | +0 | 0.00% | 30,402 |
| 2025-01-16 | 2025-01-14 | 3.976 | 7,707 | +0 | 0.00% | 30,642 |
| 2025-01-15 | 2025-01-13 | 3.924 | 7,707 | +0 | 0.00% | 30,241 |
| 2025-01-14 | 2025-01-10 | 3.986 | 7,707 | +0 | 0.00% | 30,722 |
| 2025-01-13 | 2025-01-09 | 4.028 | 7,707 | +0 | 0.00% | 31,042 |
| 2025-01-10 | 2025-01-08 | 4.048 | 7,707 | +0 | 0.00% | 31,202 |
| 2025-01-09 | 2025-01-07 | 4.132 | 7,707 | +0 | 0.00% | 31,842 |
| 2025-01-08 | 2025-01-06 | 4.080 | 7,707 | +0 | 0.00% | 31,442 |
| 2025-01-07 | 2025-01-03 | 4.100 | 7,707 | +0 | 0.00% | 31,602 |
| 2025-01-06 | 2025-01-02 | 4.132 | 7,707 | +0 | 0.00% | 31,842 |
| 2025-01-03 | 2024-12-31 | 4.132 | 7,707 | +0 | 0.00% | 31,842 |
| 2025-01-02 | 2024-12-27 | 4.204 | 7,707 | +0 | 0.00% | 32,402 |
| 2024-12-30 | 2024-12-24 | 4.256 | 7,707 | +0 | 0.00% | 32,802 |
| 2024-12-27 | 2024-12-20 | 4.121 | 7,707 | +0 | 0.00% | 31,762 |
| 2024-12-23 | 2024-12-19 | 4.111 | 7,707 | +0 | 0.00% | 31,682 |
| 2024-12-20 | 2024-12-18 | 4.142 | 7,707 | +0 | 0.00% | 31,922 |
| 2024-12-19 | 2024-12-17 | 4.059 | 7,707 | +0 | 0.00% | 31,282 |
| 2024-12-18 | 2024-12-16 | 4.028 | 7,707 | +0 | 0.00% | 31,042 |
| 2024-12-17 | 2024-12-13 | 4.100 | 7,707 | +0 | 0.00% | 31,602 |
| 2024-12-16 | 2024-12-12 | 4.204 | 7,707 | +0 | 0.00% | 32,402 |
| 2024-12-13 | 2024-12-11 | 4.173 | 7,707 | -11,560 | 0.00% | 32,162 |
| 2024-11-15 | 2024-11-13 | 4.183 | 19,267 | +11,560 | 0.00% | 80,602 |
| 2024-11-11 | 2024-11-07 | 4.422 | 7,707 | -9,633 | 0.00% | 34,082 |
| 2024-10-30 | 2024-10-28 | 4.048 | 17,340 | +9,633 | 0.00% | 70,200 |
| 2024-09-09 | 2024-09-04 | 3.661 | 7,707 | +124 | 0.00% | 28,213 |
| 2024-06-07 | 2024-06-05 | 4.218 | 7,583 | +129 | 0.00% | 31,982 |
| 2023-09-12 | 2023-09-07 | 5.666 | 7,454 | -9,318 | 0.00% | 42,238 |
| 2023-08-02 | 2023-07-31 | 6.922 | 16,772 | +9,318 | 0.00% | 116,097 |
| 2023-06-07 | 2023-06-05 | 6.984 | 7,454 | +43 | 0.00% | 52,059 |
| 2023-03-16 | 2023-03-14 | 7.653 | 7,411 | -3,706 | 0.00% | 56,718 |
| 2023-03-10 | 2023-03-08 | 8.441 | 11,117 | +3,706 | 0.00% | 93,842 |
| 2023-03-07 | 2023-03-03 | 7.610 | 7,411 | -4,632 | 0.00% | 56,399 |
| 2023-03-03 | 2023-03-01 | 7.427 | 12,043 | +4,632 | 0.00% | 89,439 |
| 2023-03-02 | 2023-02-28 | 7.340 | 7,411 | -4,632 | 0.00% | 54,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 12,043 | +4,632 | 0.00% | 83,719 |
| 2022-11-28 | 2022-11-24 | 4.965 | 7,411 | -9,264 | 0.00% | 36,799 |
| 2022-11-22 | 2022-11-18 | 5.343 | 16,675 | +9,264 | 0.00% | 89,099 |
| 2022-10-31 | 2022-10-27 | 4.480 | 7,411 | -9,264 | 0.00% | 33,199 |
| 2022-10-28 | 2022-10-26 | 4.469 | 16,675 | +9,264 | 0.00% | 74,519 |
| 2022-06-13 | 2022-06-09 | 4.642 | 7,411 | -4,632 | 0.00% | 34,399 |
| 2022-06-07 | 2022-06-02 | 4.762 | 12,043 | +332 | 0.00% | 57,351 |
| 2022-04-07 | 2022-04-04 | 5.306 | 11,711 | -9,008 | 0.00% | 62,140 |
| 2022-03-18 | 2022-03-16 | 4.229 | 20,719 | +4,504 | 0.00% | 87,628 |
| 2021-06-23 | 2021-06-21 | 10.823 | 16,215 | -4,504 | 0.00% | 175,498 |
| 2021-06-16 | 2021-06-11 | 10.179 | 20,719 | +4,504 | 0.00% | 210,906 |
| 2021-06-07 | 2021-06-03 | 10.003 | 16,215 | +146 | 0.00% | 162,198 |
| 2020-08-10 | 2020-08-06 | 6.979 | 16,069 | -17,855 | 0.00% | 112,138 |
| 2020-07-15 | 2020-07-13 | 5.937 | 33,924 | +17,855 | 0.00% | 201,400 |
| 2020-07-09 | 2020-07-07 | 5.590 | 16,069 | -5,357 | 0.00% | 89,819 |
| 2020-07-07 | 2020-07-03 | 5.388 | 21,426 | +893 | 0.00% | 115,442 |
| 2020-06-30 | 2020-06-26 | 4.839 | 20,533 | -13,837 | 0.00% | 99,360 |
| 2020-06-23 | 2020-06-19 | 5.041 | 34,370 | +4,463 | 0.00% | 173,248 |
| 2020-06-18 | 2020-06-16 | 5.097 | 29,907 | -8,927 | 0.00% | 152,427 |
| 2020-06-17 | 2020-06-15 | 4.940 | 38,834 | -8,927 | 0.00% | 191,835 |
| 2020-06-15 | 2020-06-11 | 4.929 | 47,761 | +13,391 | 0.00% | 235,398 |
| 2020-06-11 | 2020-06-09 | 5.085 | 34,370 | +4,463 | 0.00% | 174,788 |
| 2020-06-10 | 2020-06-08 | 5.298 | 29,907 | +3,571 | 0.00% | 158,457 |
| 2020-06-09 | 2020-06-05 | 5.758 | 26,336 | +1,786 | 0.00% | 151,632 |
| 2020-06-08 | 2020-06-04 | 4.996 | 24,550 | +1,785 | 0.00% | 122,649 |
| 2020-06-05 | 2020-06-03 | 5.164 | 22,765 | +5,357 | 0.00% | 117,556 |
| 2020-06-01 | 2020-05-28 | 4.174 | 17,408 | +497 | 0.00% | 72,665 |
| 2020-05-18 | 2020-05-14 | 4.520 | 16,911 | -5,203 | 0.00% | 76,440 |
| 2020-05-14 | 2020-05-12 | 4.682 | 22,114 | +5,203 | 0.00% | 103,528 |
| 2020-05-07 | 2020-05-05 | 4.474 | 16,911 | -8,672 | 0.00% | 75,660 |
| 2020-04-17 | 2020-04-15 | 4.970 | 25,583 | +8,672 | 0.00% | 127,144 |
| 2020-04-16 | 2020-04-14 | 5.108 | 16,911 | -5,203 | 0.00% | 86,385 |
| 2020-04-14 | 2020-04-08 | 4.843 | 22,114 | +5,203 | 0.00% | 107,098 |
| 2020-04-08 | 2020-04-06 | 5.247 | 16,911 | -6,938 | 0.00% | 88,725 |
| 2020-04-02 | 2020-03-31 | 4.797 | 23,849 | +6,938 | 0.00% | 114,401 |
| 2020-03-17 | 2020-03-13 | 4.186 | 16,911 | -4,336 | 0.00% | 70,785 |
| 2020-01-21 | 2020-01-17 | 5.558 | 21,247 | -8,672 | 0.00% | 118,089 |
| 2020-01-06 | 2020-01-02 | 5.258 | 29,919 | -17,345 | 0.00% | 157,318 |
| 2019-12-02 | 2019-11-28 | 5.062 | 47,264 | +17,345 | 0.00% | 239,255 |
| 2019-09-11 | 2019-09-09 | 6.158 | 29,919 | +8,672 | 0.00% | 184,227 |
| 2019-09-09 | 2019-09-05 | 6.331 | 21,247 | -8,672 | 0.00% | 134,504 |
| 2019-09-06 | 2019-09-04 | 6.331 | 29,919 | +8,672 | 0.00% | 189,402 |
| 2019-09-03 | 2019-08-30 | 6.457 | 21,247 | -19,079 | 0.00% | 137,199 |
| 2019-08-29 | 2019-08-27 | 6.204 | 40,326 | +8,672 | 0.00% | 250,169 |
| 2019-07-30 | 2019-07-26 | 6.688 | 31,654 | -8,672 | 0.00% | 211,701 |
| 2019-07-26 | 2019-07-24 | 6.457 | 40,326 | +8,672 | 0.00% | 260,399 |
| 2019-07-11 | 2019-07-09 | 6.862 | 31,654 | +645 | 0.00% | 217,221 |
| 2019-04-25 | 2019-04-23 | 6.980 | 31,009 | +10,195 | 0.00% | 216,445 |
| 2018-11-05 | 2018-11-01 | 6.450 | 20,814 | -8,496 | 0.00% | 134,258 |
| 2018-10-31 | 2018-10-29 | 5.968 | 29,310 | +8,496 | 0.00% | 174,916 |
| 2018-10-03 | 2018-09-28 | 8.381 | 20,814 | +4,248 | 0.00% | 174,438 |
| 2018-06-12 | 2018-06-08 | 11.973 | 16,566 | +182 | 0.00% | 198,349 |
| 2018-06-06 | 2018-06-04 | 12.140 | 16,384 | -2,521 | 0.00% | 198,900 |
| 2018-06-04 | 2018-05-31 | 11.949 | 18,905 | +2,521 | 0.00% | 225,904 |
| 2018-05-14 | 2018-05-10 | 12.473 | 16,384 | -8,402 | 0.00% | 204,360 |
| 2018-04-13 | 2018-04-11 | 12.092 | 24,786 | -1,681 | 0.00% | 299,719 |
| 2018-04-09 | 2018-04-04 | 11.949 | 26,467 | -19,324 | 0.00% | 316,266 |
| 2018-03-07 | 2018-03-05 | 11.247 | 45,791 | +4,201 | 0.00% | 515,022 |
| 2018-03-06 | 2018-03-02 | 11.759 | 41,590 | +25,206 | 0.00% | 489,057 |
| 2018-03-05 | 2018-03-01 | 11.783 | 16,384 | +6,722 | 0.00% | 193,050 |
| 2018-02-23 | 2018-02-21 | 13.187 | 9,662 | -16,805 | 0.00% | 127,415 |
| 2018-02-21 | 2018-02-15 | 12.545 | 26,467 | +16,805 | 0.00% | 332,016 |
| 2018-01-29 | 2018-01-25 | 14.401 | 9,662 | -16,805 | 0.00% | 139,145 |
| 2018-01-10 | 2018-01-08 | 12.449 | 26,467 | -2,520 | 0.00% | 329,496 |
| 2018-01-08 | 2018-01-04 | 12.330 | 28,987 | -21,005 | 0.00% | 357,419 |
| 2018-01-02 | 2017-12-28 | 11.616 | 49,992 | -16,804 | 0.00% | 580,717 |
| 2017-12-29 | 2017-12-27 | 11.509 | 66,796 | -5,042 | 0.01% | 768,760 |
| 2017-11-27 | 2017-11-23 | 11.378 | 71,838 | +5,042 | 0.01% | 817,384 |
| 2017-11-24 | 2017-11-22 | 11.450 | 66,796 | +8,402 | 0.01% | 764,785 |
| 2017-11-22 | 2017-11-20 | 11.426 | 58,394 | +29,407 | 0.01% | 667,196 |
| 2017-10-30 | 2017-10-26 | 12.783 | 28,987 | -8,402 | 0.00% | 370,528 |
| 2017-10-17 | 2017-10-13 | 12.426 | 37,389 | -16,804 | 0.00% | 464,578 |
| 2017-09-07 | 2017-09-05 | 11.926 | 54,193 | -8,402 | 0.00% | 646,286 |
| 2017-07-31 | 2017-07-27 | 11.711 | 62,595 | +8,402 | 0.01% | 733,076 |
| 2017-07-18 | 2017-07-14 | 11.259 | 54,193 | +2,520 | 0.00% | 610,166 |
| 2017-06-21 | 2017-06-19 | 12.096 | 51,673 | +323 | 0.00% | 625,053 |
| 2017-06-12 | 2017-06-08 | 12.623 | 51,350 | -8,350 | 0.00% | 648,205 |
| 2017-06-06 | 2017-06-02 | 12.480 | 59,700 | +33,399 | 0.01% | 745,030 |
| 2017-05-29 | 2017-05-25 | 13.725 | 26,301 | -8,350 | 0.00% | 360,984 |
| 2017-05-12 | 2017-05-10 | 12.527 | 34,651 | -8,350 | 0.00% | 434,089 |
| 2017-04-13 | 2017-04-11 | 12.456 | 43,001 | +4,175 | 0.00% | 535,603 |
| 2017-04-11 | 2017-04-07 | 12.144 | 38,826 | -12,524 | 0.00% | 471,511 |
| 2017-04-07 | 2017-04-05 | 11.773 | 51,350 | -8,350 | 0.00% | 604,541 |
| 2017-04-03 | 2017-03-30 | 11.150 | 59,700 | +16,699 | 0.01% | 665,665 |
| 2017-03-23 | 2017-03-21 | 13.126 | 43,001 | -12,524 | 0.00% | 564,444 |
| 2017-03-20 | 2017-03-16 | 12.216 | 55,525 | +4,175 | 0.01% | 678,297 |
| 2017-03-07 | 2017-03-03 | 12.048 | 51,350 | -8,350 | 0.00% | 618,685 |
| 2017-03-02 | 2017-02-28 | 11.509 | 59,700 | +8,350 | 0.01% | 687,115 |
| 2017-01-13 | 2017-01-11 | 12.216 | 51,350 | -3,340 | 0.00% | 627,295 |
| 2017-01-09 | 2017-01-05 | 12.288 | 54,690 | +8,349 | 0.01% | 672,027 |
| 2017-01-06 | 2017-01-04 | 12.144 | 46,341 | +3,340 | 0.00% | 562,775 |
| 2016-12-14 | 2016-12-12 | 12.815 | 43,001 | +8,350 | 0.00% | 551,054 |
| 2016-12-07 | 2016-12-05 | 14.037 | 34,651 | +16,699 | 0.00% | 486,379 |
| 2016-11-30 | 2016-11-28 | 15.306 | 17,952 | -16,699 | 0.00% | 274,774 |
| 2016-11-28 | 2016-11-24 | 14.204 | 34,651 | +16,699 | 0.00% | 492,189 |
| 2016-09-13 | 2016-09-09 | 16.073 | 17,952 | -5,845 | 0.00% | 288,534 |
| 2016-09-09 | 2016-09-07 | 16.456 | 23,797 | +5,845 | 0.00% | 391,598 |
| 2016-08-26 | 2016-08-24 | 15.114 | 17,952 | -4,175 | 0.00% | 271,334 |
| 2016-07-11 | 2016-07-07 | 13.653 | 22,127 | -4,174 | 0.00% | 302,106 |
| 2016-06-24 | 2016-06-22 | 12.767 | 26,301 | -12,525 | 0.00% | 335,785 |
| 2016-06-20 | 2016-06-16 | 11.941 | 38,826 | +8,350 | 0.01% | 463,606 |
| 2016-06-14 | 2016-06-10 | 12.623 | 30,476 | +8,349 | 0.00% | 384,707 |
| 2016-05-09 | 2016-05-05 | 14.947 | 22,127 | -2,504 | 0.00% | 330,726 |
| 2016-04-28 | 2016-04-26 | 13.270 | 24,631 | -8,350 | 0.00% | 326,854 |
| 2016-04-22 | 2016-04-20 | 12.911 | 32,981 | -4,175 | 0.00% | 425,808 |
| 2016-04-20 | 2016-04-18 | 12.767 | 37,156 | +4,175 | 0.01% | 474,370 |
| 2016-04-18 | 2016-04-14 | 12.767 | 32,981 | +8,350 | 0.00% | 421,068 |
| 2016-03-24 | 2016-03-22 | 9.150 | 24,631 | -8,350 | 0.00% | 225,376 |
| 2016-01-18 | 2016-01-14 | 7.797 | 32,981 | +8,350 | 0.00% | 257,144 |
| 2016-01-15 | 2016-01-13 | 7.893 | 24,631 | -4,175 | 0.00% | 194,401 |
| 2016-01-07 | 2016-01-05 | 9.874 | 28,806 | +4,547 | 0.00% | 284,436 |
| 2015-12-17 | 2015-12-15 | 11.309 | 24,259 | -4,112 | 0.00% | 274,348 |
| 2015-12-11 | 2015-12-09 | 11.029 | 28,371 | +4,112 | 0.00% | 312,916 |
| 2015-12-03 | 2015-12-01 | 13.498 | 24,259 | -1,645 | 0.00% | 327,447 |
| 2015-12-01 | 2015-11-27 | 13.620 | 25,904 | +4,112 | 0.00% | 352,801 |
| 2015-11-02 | 2015-10-29 | 14.495 | 21,792 | +8,223 | 0.00% | 315,877 |
| 2015-10-29 | 2015-10-27 | 15.298 | 13,569 | +4,112 | 0.00% | 207,574 |
| 2015-10-27 | 2015-10-23 | 15.371 | 9,457 | +8,223 | 0.00% | 145,360 |
| 2015-08-31 | 2015-08-27 | 13.960 | 1,234 | -8,223 | 0.00% | 17,227 |
| 2015-08-26 | 2015-08-24 | 13.522 | 9,457 | +8,223 | 0.00% | 127,880 |
| 2015-07-13 | 2015-07-09 | 15.517 | 1,234 | -9,868 | 0.00% | 19,147 |
| 2015-07-09 | 2015-07-07 | 13.960 | 11,102 | +9,868 | 0.00% | 154,985 |
| 2015-06-08 | 2015-06-04 | 18.764 | 1,234 | +5 | 0.00% | 23,154 |
| 2015-04-29 | 2015-04-27 | 19.496 | 1,229 | -8,197 | 0.00% | 23,960 |
| 2015-04-13 | 2015-04-09 | 18.642 | 9,426 | -4,098 | 0.00% | 175,717 |
| 2015-04-10 | 2015-04-08 | 18.203 | 13,524 | -4,099 | 0.00% | 246,171 |
| 2015-04-09 | 2015-04-02 | 17.666 | 17,623 | -8,196 | 0.00% | 311,323 |
| 2015-03-31 | 2015-03-27 | 16.470 | 25,819 | -4,099 | 0.00% | 425,242 |
| 2015-02-09 | 2015-02-05 | 15.397 | 29,918 | +4,099 | 0.00% | 460,633 |
| 2015-02-03 | 2015-01-30 | 16.104 | 25,819 | +4,098 | 0.00% | 415,792 |
| 2015-02-02 | 2015-01-29 | 16.251 | 21,721 | +4,098 | 0.00% | 352,978 |
| 2015-01-30 | 2015-01-28 | 16.543 | 17,623 | +8,197 | 0.00% | 291,543 |
| 2015-01-15 | 2015-01-13 | 17.715 | 9,426 | +4,098 | 0.00% | 166,977 |
| 2015-01-12 | 2015-01-08 | 18.520 | 5,328 | -4,098 | 0.00% | 98,673 |
| 2015-01-09 | 2015-01-07 | 17.153 | 9,426 | +4,098 | 0.00% | 161,687 |
| 2015-01-08 | 2015-01-06 | 17.568 | 5,328 | -2,869 | 0.00% | 93,603 |
| 2015-01-06 | 2015-01-02 | 18.325 | 8,197 | -13,934 | 0.00% | 150,206 |
| 2014-12-30 | 2014-12-24 | 15.836 | 22,131 | -1,639 | 0.00% | 350,460 |
| 2014-12-23 | 2014-12-19 | 15.348 | 23,770 | +8,196 | 0.00% | 364,815 |
| 2014-12-22 | 2014-12-18 | 15.519 | 15,574 | +1,640 | 0.00% | 241,685 |
| 2014-12-18 | 2014-12-16 | 15.909 | 13,934 | +1,639 | 0.00% | 221,675 |
| 2014-12-05 | 2014-12-03 | 18.251 | 12,295 | -1,229 | 0.00% | 224,400 |
| 2014-12-03 | 2014-12-01 | 17.324 | 13,524 | +8,196 | 0.00% | 234,292 |
| 2014-11-03 | 2014-10-30 | 18.056 | 5,328 | -13,934 | 0.00% | 96,203 |
| 2014-09-29 | 2014-09-25 | 15.787 | 19,262 | -410 | 0.00% | 304,088 |
| 2014-09-24 | 2014-09-22 | 15.958 | 19,672 | -410 | 0.00% | 313,920 |
| 2014-07-02 | 2014-06-27 | 14.591 | 20,082 | -8,196 | 0.00% | 293,023 |
| 2014-06-30 | 2014-06-26 | 13.737 | 28,278 | +8,196 | 0.00% | 388,463 |
| 2014-06-10 | 2014-06-06 | 13.185 | 20,082 | +125 | 0.00% | 264,778 |
| 2014-03-12 | 2014-03-10 | 16.524 | 19,957 | +9,775 | 0.00% | 329,770 |
| 2014-02-25 | 2014-02-21 | 17.040 | 10,182 | +407 | 0.00% | 173,498 |
| 2014-02-24 | 2014-02-20 | 17.236 | 9,775 | -14,662 | 0.00% | 168,482 |
| 2014-02-21 | 2014-02-19 | 16.696 | 24,437 | -2,444 | 0.00% | 407,998 |
| 2014-02-19 | 2014-02-17 | 16.745 | 26,881 | -4,073 | 0.00% | 450,122 |
| 2014-02-12 | 2014-02-10 | 15.689 | 30,954 | +4,073 | 0.00% | 485,644 |
| 2014-01-28 | 2014-01-24 | 15.419 | 26,881 | +2,444 | 0.00% | 414,482 |
| 2014-01-23 | 2014-01-21 | 16.156 | 24,437 | -4,073 | 0.00% | 394,798 |
| 2014-01-14 | 2014-01-10 | 14.609 | 28,510 | -3,258 | 0.00% | 416,500 |
| 2014-01-10 | 2014-01-08 | 14.535 | 31,768 | -1,629 | 0.00% | 461,756 |
| 2014-01-09 | 2014-01-07 | 14.290 | 33,397 | -3,259 | 0.00% | 477,234 |
| 2014-01-08 | 2014-01-06 | 14.388 | 36,656 | +1,629 | 0.01% | 527,404 |
| 2014-01-07 | 2014-01-03 | 14.683 | 35,027 | -4,072 | 0.01% | 514,286 |
| 2014-01-02 | 2013-12-27 | 14.854 | 39,099 | +2,443 | 0.01% | 580,794 |
| 2013-12-17 | 2013-12-13 | 14.683 | 36,656 | -814 | 0.01% | 538,204 |
| 2013-12-13 | 2013-12-11 | 14.658 | 37,470 | +1,629 | 0.01% | 549,236 |
| 2013-12-12 | 2013-12-10 | 15.125 | 35,841 | +1,629 | 0.01% | 542,078 |
| 2013-12-11 | 2013-12-09 | 15.272 | 34,212 | +3,258 | 0.01% | 522,480 |
| 2013-12-10 | 2013-12-06 | 15.198 | 30,954 | -5,294 | 0.00% | 470,444 |
| 2013-12-09 | 2013-12-05 | 14.290 | 36,248 | +2,443 | 0.01% | 517,974 |
| 2013-12-06 | 2013-12-04 | 13.578 | 33,805 | +4,888 | 0.00% | 458,994 |
| 2013-12-05 | 2013-12-03 | 13.897 | 28,917 | +19,957 | 0.00% | 401,856 |
| 2013-12-04 | 2013-12-02 | 14.093 | 8,960 | +5,294 | 0.00% | 126,276 |
| 2013-12-03 | 2013-11-29 | 12.276 | 3,666 | 0.00% | 45,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy