History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 120,000 | +0 | 0.01% | 421,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 120,000 | +0 | 0.01% | 418,800 |
| 2025-10-10 | 2025-10-08 | 3.450 | 120,000 | +0 | 0.01% | 414,000 |
| 2025-10-09 | 2025-10-06 | 3.470 | 120,000 | +0 | 0.01% | 416,400 |
| 2025-10-08 | 2025-10-03 | 3.470 | 120,000 | +0 | 0.01% | 416,400 |
| 2025-10-06 | 2025-10-02 | 3.460 | 120,000 | +0 | 0.01% | 415,200 |
| 2025-10-03 | 2025-09-30 | 3.510 | 120,000 | +0 | 0.01% | 421,200 |
| 2025-10-02 | 2025-09-29 | 3.470 | 120,000 | +0 | 0.01% | 416,400 |
| 2025-09-30 | 2025-09-26 | 3.440 | 120,000 | +0 | 0.01% | 412,800 |
| 2025-09-29 | 2025-09-25 | 3.440 | 120,000 | +0 | 0.01% | 412,800 |
| 2025-09-26 | 2025-09-24 | 3.490 | 120,000 | +0 | 0.01% | 418,800 |
| 2025-09-25 | 2025-09-23 | 3.490 | 120,000 | +0 | 0.01% | 418,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 120,000 | +0 | 0.01% | 428,400 |
| 2025-09-23 | 2025-09-19 | 3.640 | 120,000 | +30,000 | 0.01% | 436,800 |
| 2025-09-18 | 2025-09-16 | 3.660 | 90,000 | -20,000 | 0.01% | 329,400 |
| 2025-09-10 | 2025-09-08 | 3.736 | 110,000 | +1,647 | 0.01% | 410,953 |
| 2025-08-27 | 2025-08-25 | 3.898 | 108,353 | -24,626 | 0.01% | 422,400 |
| 2025-08-25 | 2025-08-21 | 3.868 | 132,979 | -24,625 | 0.01% | 514,351 |
| 2025-08-22 | 2025-08-20 | 3.898 | 157,604 | +49,251 | 0.01% | 614,399 |
| 2025-08-11 | 2025-08-07 | 3.837 | 108,353 | -39,401 | 0.01% | 415,800 |
| 2025-08-05 | 2025-08-01 | 4.497 | 147,754 | -39,401 | 0.01% | 664,500 |
| 2025-08-04 | 2025-07-31 | 4.518 | 187,155 | +59,101 | 0.01% | 845,499 |
| 2025-08-01 | 2025-07-30 | 4.690 | 128,054 | +29,551 | 0.01% | 600,602 |
| 2025-07-30 | 2025-07-28 | 4.436 | 98,503 | -19,700 | 0.01% | 437,001 |
| 2025-07-23 | 2025-07-21 | 4.142 | 118,203 | -19,701 | 0.01% | 489,599 |
| 2025-07-18 | 2025-07-16 | 4.122 | 137,904 | -19,700 | 0.01% | 568,401 |
| 2025-07-17 | 2025-07-15 | 4.203 | 157,604 | +19,700 | 0.01% | 662,398 |
| 2025-07-16 | 2025-07-14 | 4.254 | 137,904 | +39,401 | 0.01% | 586,601 |
| 2025-07-09 | 2025-07-07 | 4.193 | 98,503 | -19,700 | 0.01% | 413,001 |
| 2025-06-09 | 2025-06-05 | 4.183 | 118,203 | -35,929 | 0.01% | 494,492 |
| 2025-06-03 | 2025-05-30 | 4.277 | 154,132 | +38,533 | 0.01% | 659,198 |
| 2025-05-30 | 2025-05-28 | 4.163 | 115,599 | -38,533 | 0.01% | 481,199 |
| 2025-05-29 | 2025-05-27 | 4.215 | 154,132 | +38,533 | 0.01% | 649,598 |
| 2025-05-28 | 2025-05-26 | 4.069 | 115,599 | -38,533 | 0.01% | 470,399 |
| 2025-05-27 | 2025-05-23 | 4.080 | 154,132 | +77,066 | 0.01% | 628,798 |
| 2025-04-14 | 2025-04-10 | 3.716 | 77,066 | -19,267 | 0.01% | 286,399 |
| 2025-04-09 | 2025-04-07 | 3.467 | 96,333 | -67,433 | 0.01% | 334,001 |
| 2025-04-08 | 2025-04-03 | 3.986 | 163,766 | -28,899 | 0.01% | 652,801 |
| 2025-04-01 | 2025-03-28 | 3.976 | 192,665 | +28,899 | 0.02% | 765,998 |
| 2025-03-31 | 2025-03-27 | 4.121 | 163,766 | -28,899 | 0.01% | 674,901 |
| 2025-03-27 | 2025-03-25 | 4.308 | 192,665 | -19,267 | 0.02% | 829,998 |
| 2025-03-24 | 2025-03-20 | 4.536 | 211,932 | -19,267 | 0.02% | 961,400 |
| 2025-03-21 | 2025-03-19 | 4.547 | 231,199 | +38,534 | 0.02% | 1,051,202 |
| 2025-03-19 | 2025-03-17 | 4.453 | 192,665 | +38,533 | 0.02% | 857,998 |
| 2025-02-26 | 2025-02-24 | 4.329 | 154,132 | +19,266 | 0.01% | 667,198 |
| 2025-02-25 | 2025-02-21 | 4.453 | 134,866 | -19,266 | 0.01% | 600,601 |
| 2025-02-24 | 2025-02-20 | 4.588 | 154,132 | +48,166 | 0.01% | 707,198 |
| 2025-02-19 | 2025-02-17 | 4.287 | 105,966 | +19,267 | 0.01% | 454,300 |
| 2025-02-13 | 2025-02-11 | 4.048 | 86,699 | -19,267 | 0.01% | 350,998 |
| 2025-02-05 | 2025-02-03 | 3.965 | 105,966 | +28,900 | 0.01% | 420,200 |
| 2025-01-03 | 2024-12-31 | 4.132 | 77,066 | -9,633 | 0.01% | 318,399 |
| 2024-12-30 | 2024-12-24 | 4.256 | 86,699 | +7,706 | 0.01% | 368,998 |
| 2024-12-27 | 2024-12-20 | 4.121 | 78,993 | -7,706 | 0.01% | 325,541 |
| 2024-12-18 | 2024-12-16 | 4.028 | 86,699 | -19,267 | 0.01% | 349,198 |
| 2024-11-26 | 2024-11-22 | 3.862 | 105,966 | -38,533 | 0.01% | 409,200 |
| 2024-11-19 | 2024-11-15 | 4.069 | 144,499 | +38,533 | 0.01% | 588,000 |
| 2024-11-18 | 2024-11-14 | 4.048 | 105,966 | -19,267 | 0.01% | 429,000 |
| 2024-11-14 | 2024-11-12 | 4.287 | 125,233 | +19,267 | 0.01% | 536,902 |
| 2024-11-12 | 2024-11-08 | 4.339 | 105,966 | -9,633 | 0.01% | 459,800 |
| 2024-11-04 | 2024-10-31 | 4.038 | 115,599 | -28,900 | 0.01% | 466,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 144,499 | -28,900 | 0.01% | 562,500 |
| 2024-10-25 | 2024-10-23 | 4.048 | 173,399 | +19,267 | 0.01% | 702,000 |
| 2024-10-22 | 2024-10-18 | 4.007 | 154,132 | +38,533 | 0.01% | 617,598 |
| 2024-10-21 | 2024-10-17 | 3.872 | 115,599 | -19,267 | 0.01% | 447,599 |
| 2024-10-17 | 2024-10-15 | 4.038 | 134,866 | -19,266 | 0.01% | 544,601 |
| 2024-10-16 | 2024-10-14 | 4.287 | 154,132 | -19,267 | 0.01% | 660,798 |
| 2024-10-15 | 2024-10-10 | 4.422 | 173,399 | -57,800 | 0.01% | 766,800 |
| 2024-10-14 | 2024-10-09 | 4.204 | 231,199 | -38,533 | 0.02% | 972,002 |
| 2024-10-10 | 2024-10-08 | 4.412 | 269,732 | +38,533 | 0.02% | 1,190,001 |
| 2024-10-09 | 2024-10-07 | 5.201 | 231,199 | -9,633 | 0.02% | 1,202,402 |
| 2024-10-07 | 2024-10-03 | 4.775 | 240,832 | +38,533 | 0.02% | 1,150,001 |
| 2024-10-04 | 2024-10-02 | 4.858 | 202,299 | +28,900 | 0.02% | 982,801 |
| 2024-10-03 | 2024-09-30 | 4.505 | 173,399 | +38,533 | 0.01% | 781,200 |
| 2024-10-02 | 2024-09-27 | 4.183 | 134,866 | +19,267 | 0.01% | 564,201 |
| 2024-09-30 | 2024-09-26 | 3.945 | 115,599 | +77,066 | 0.01% | 455,999 |
| 2024-09-09 | 2024-09-04 | 3.661 | 38,533 | +616 | 0.00% | 141,056 |
| 2024-07-29 | 2024-07-25 | 3.291 | 37,917 | -23,698 | 0.00% | 124,801 |
| 2024-07-24 | 2024-07-22 | 3.492 | 61,615 | -14,219 | 0.01% | 215,151 |
| 2024-06-07 | 2024-06-05 | 4.218 | 75,834 | +1,290 | 0.01% | 319,840 |
| 2024-04-24 | 2024-04-22 | 4.089 | 74,544 | -18,636 | 0.01% | 304,799 |
| 2024-03-14 | 2024-03-12 | 4.314 | 93,180 | +18,636 | 0.01% | 401,998 |
| 2024-03-04 | 2024-02-29 | 4.583 | 74,544 | -18,636 | 0.01% | 341,599 |
| 2024-02-06 | 2024-02-02 | 4.228 | 93,180 | -1,864 | 0.01% | 393,999 |
| 2024-01-30 | 2024-01-26 | 4.625 | 95,044 | -11,182 | 0.01% | 439,620 |
| 2024-01-24 | 2024-01-22 | 4.336 | 106,226 | -22,363 | 0.01% | 460,562 |
| 2024-01-22 | 2024-01-18 | 4.797 | 128,589 | -11,182 | 0.01% | 616,861 |
| 2024-01-05 | 2024-01-03 | 5.194 | 139,771 | -11,181 | 0.01% | 726,002 |
| 2024-01-04 | 2024-01-02 | 5.119 | 150,952 | +11,181 | 0.01% | 772,739 |
| 2023-12-18 | 2023-12-14 | 4.625 | 139,771 | -11,181 | 0.01% | 646,502 |
| 2023-12-14 | 2023-12-12 | 4.615 | 150,952 | +11,181 | 0.01% | 696,599 |
| 2023-12-11 | 2023-12-07 | 4.701 | 139,771 | +11,182 | 0.01% | 657,002 |
| 2023-12-06 | 2023-12-04 | 4.754 | 128,589 | -11,182 | 0.01% | 611,341 |
| 2023-11-29 | 2023-11-27 | 5.162 | 139,771 | -10,249 | 0.01% | 721,502 |
| 2023-11-22 | 2023-11-20 | 5.216 | 150,020 | +10,249 | 0.01% | 782,458 |
| 2023-11-20 | 2023-11-16 | 5.141 | 139,771 | -9,318 | 0.01% | 718,502 |
| 2023-11-10 | 2023-11-08 | 5.280 | 149,089 | +9,318 | 0.01% | 787,202 |
| 2023-10-17 | 2023-10-13 | 5.463 | 139,771 | -9,318 | 0.01% | 763,503 |
| 2023-10-12 | 2023-10-10 | 5.355 | 149,089 | +9,318 | 0.01% | 798,402 |
| 2023-09-20 | 2023-09-18 | 5.838 | 139,771 | -9,318 | 0.01% | 816,003 |
| 2023-09-18 | 2023-09-14 | 5.827 | 149,089 | +9,318 | 0.01% | 868,803 |
| 2023-09-06 | 2023-09-04 | 5.913 | 139,771 | +27,955 | 0.01% | 826,503 |
| 2023-08-28 | 2023-08-24 | 5.903 | 111,816 | +9,318 | 0.01% | 659,998 |
| 2023-08-16 | 2023-08-14 | 6.622 | 102,498 | -46,591 | 0.01% | 678,697 |
| 2023-08-03 | 2023-08-01 | 6.825 | 149,089 | +9,318 | 0.01% | 1,017,603 |
| 2023-07-31 | 2023-07-27 | 6.718 | 139,771 | +9,319 | 0.01% | 939,003 |
| 2023-07-26 | 2023-07-24 | 6.632 | 130,452 | -9,319 | 0.01% | 865,197 |
| 2023-07-05 | 2023-07-03 | 6.622 | 139,771 | -9,318 | 0.01% | 925,503 |
| 2023-06-30 | 2023-06-28 | 6.471 | 149,089 | +9,318 | 0.01% | 964,803 |
| 2023-06-07 | 2023-06-05 | 6.984 | 139,771 | +811 | 0.01% | 976,164 |
| 2023-05-31 | 2023-05-29 | 6.757 | 138,960 | -9,264 | 0.01% | 939,000 |
| 2023-05-24 | 2023-05-22 | 7.135 | 148,224 | +9,264 | 0.01% | 1,057,600 |
| 2023-05-23 | 2023-05-19 | 7.157 | 138,960 | -9,264 | 0.01% | 994,500 |
| 2023-05-18 | 2023-05-16 | 7.470 | 148,224 | +9,264 | 0.01% | 1,107,200 |
| 2023-05-15 | 2023-05-11 | 7.718 | 138,960 | -9,264 | 0.01% | 1,072,500 |
| 2023-05-11 | 2023-05-09 | 8.020 | 148,224 | +9,264 | 0.01% | 1,188,800 |
| 2023-05-08 | 2023-05-04 | 8.031 | 138,960 | -18,528 | 0.01% | 1,116,000 |
| 2023-05-05 | 2023-05-03 | 7.632 | 157,488 | +9,264 | 0.01% | 1,201,900 |
| 2023-04-26 | 2023-04-24 | 7.999 | 148,224 | +9,264 | 0.01% | 1,185,600 |
| 2023-04-25 | 2023-04-21 | 8.074 | 138,960 | -9,264 | 0.01% | 1,122,000 |
| 2023-04-24 | 2023-04-20 | 8.204 | 148,224 | +463 | 0.01% | 1,216,000 |
| 2023-04-18 | 2023-04-14 | 7.988 | 147,761 | +8,801 | 0.01% | 1,180,302 |
| 2023-04-04 | 2023-03-31 | 7.340 | 138,960 | -9,264 | 0.01% | 1,020,000 |
| 2023-04-03 | 2023-03-30 | 7.135 | 148,224 | +9,264 | 0.01% | 1,057,600 |
| 2023-03-30 | 2023-03-28 | 8.787 | 138,960 | +9,264 | 0.01% | 1,221,000 |
| 2023-03-29 | 2023-03-27 | 8.787 | 129,696 | -9,264 | 0.01% | 1,139,600 |
| 2023-03-24 | 2023-03-22 | 8.765 | 138,960 | +9,264 | 0.01% | 1,218,000 |
| 2023-03-20 | 2023-03-16 | 8.355 | 129,696 | -8,801 | 0.01% | 1,083,600 |
| 2023-03-17 | 2023-03-15 | 7.934 | 138,497 | -463 | 0.01% | 1,098,827 |
| 2023-03-16 | 2023-03-14 | 7.653 | 138,960 | +9,264 | 0.01% | 1,063,500 |
| 2023-03-15 | 2023-03-13 | 7.869 | 129,696 | +9,264 | 0.01% | 1,020,600 |
| 2023-03-13 | 2023-03-09 | 8.193 | 120,432 | +9,264 | 0.01% | 986,700 |
| 2023-03-07 | 2023-03-03 | 7.610 | 111,168 | +27,792 | 0.01% | 846,000 |
| 2023-03-06 | 2023-03-02 | 7.427 | 83,376 | -9,264 | 0.01% | 619,200 |
| 2023-03-03 | 2023-03-01 | 7.427 | 92,640 | +18,528 | 0.01% | 688,000 |
| 2023-03-02 | 2023-02-28 | 7.340 | 74,112 | -26,866 | 0.01% | 544,000 |
| 2023-03-01 | 2023-02-27 | 6.952 | 100,978 | -926 | 0.01% | 701,963 |
| 2023-02-27 | 2023-02-23 | 7.168 | 101,904 | +9,264 | 0.01% | 730,400 |
| 2023-02-22 | 2023-02-20 | 6.865 | 92,640 | -18,528 | 0.01% | 636,000 |
| 2023-02-21 | 2023-02-17 | 6.531 | 111,168 | +18,528 | 0.01% | 726,000 |
| 2023-02-07 | 2023-02-03 | 6.628 | 92,640 | +9,264 | 0.01% | 614,000 |
| 2023-02-03 | 2023-02-01 | 6.725 | 83,376 | -9,264 | 0.01% | 560,700 |
| 2023-02-02 | 2023-01-31 | 6.617 | 92,640 | +9,264 | 0.01% | 613,000 |
| 2023-02-01 | 2023-01-30 | 6.617 | 83,376 | -9,264 | 0.01% | 551,700 |
| 2023-01-16 | 2023-01-12 | 6.639 | 92,640 | +7,411 | 0.01% | 615,000 |
| 2023-01-13 | 2023-01-11 | 6.876 | 85,229 | -7,411 | 0.01% | 586,042 |
| 2022-12-22 | 2022-12-20 | 5.915 | 92,640 | -13,896 | 0.01% | 548,000 |
| 2022-12-14 | 2022-12-12 | 6.185 | 106,536 | +32,424 | 0.01% | 658,950 |
| 2022-12-09 | 2022-12-07 | 5.764 | 74,112 | -23,160 | 0.01% | 427,200 |
| 2022-12-08 | 2022-12-06 | 5.538 | 97,272 | +23,160 | 0.01% | 538,650 |
| 2022-12-02 | 2022-11-30 | 5.311 | 74,112 | -12,970 | 0.01% | 393,600 |
| 2022-11-25 | 2022-11-23 | 4.965 | 87,082 | +24,087 | 0.01% | 432,402 |
| 2022-11-22 | 2022-11-18 | 5.343 | 62,995 | -11,117 | 0.01% | 336,599 |
| 2022-11-14 | 2022-11-10 | 4.555 | 74,112 | -24,086 | 0.01% | 337,600 |
| 2022-11-11 | 2022-11-09 | 4.631 | 98,198 | +24,086 | 0.01% | 454,738 |
| 2022-11-09 | 2022-11-07 | 4.652 | 74,112 | -18,528 | 0.01% | 344,800 |
| 2022-11-04 | 2022-11-02 | 4.177 | 92,640 | +18,528 | 0.01% | 387,000 |
| 2022-11-02 | 2022-10-31 | 4.048 | 74,112 | +13,896 | 0.01% | 300,000 |
| 2022-11-01 | 2022-10-28 | 4.231 | 60,216 | -13,896 | 0.01% | 254,800 |
| 2022-10-24 | 2022-10-20 | 4.620 | 74,112 | -11,117 | 0.01% | 342,400 |
| 2022-10-20 | 2022-10-18 | 4.750 | 85,229 | +11,117 | 0.01% | 404,801 |
| 2022-10-17 | 2022-10-13 | 4.307 | 74,112 | -6,485 | 0.01% | 319,200 |
| 2022-10-07 | 2022-10-05 | 4.544 | 80,597 | +6,485 | 0.01% | 366,271 |
| 2022-09-21 | 2022-09-19 | 4.728 | 74,112 | +11,117 | 0.01% | 350,400 |
| 2022-09-07 | 2022-09-05 | 4.901 | 62,995 | -11,117 | 0.01% | 308,719 |
| 2022-08-29 | 2022-08-25 | 4.771 | 74,112 | +11,117 | 0.01% | 353,600 |
| 2022-08-18 | 2022-08-16 | 4.793 | 62,995 | -11,117 | 0.01% | 301,919 |
| 2022-08-17 | 2022-08-15 | 4.868 | 74,112 | +20,381 | 0.01% | 360,800 |
| 2022-08-09 | 2022-08-05 | 4.976 | 53,731 | -11,117 | 0.00% | 267,379 |
| 2022-08-04 | 2022-08-02 | 4.890 | 64,848 | -37,056 | 0.01% | 317,100 |
| 2022-07-26 | 2022-07-22 | 5.235 | 101,904 | +1,853 | 0.01% | 533,500 |
| 2022-07-25 | 2022-07-21 | 5.322 | 100,051 | -11,117 | 0.01% | 532,439 |
| 2022-07-18 | 2022-07-14 | 5.365 | 111,168 | -6,948 | 0.01% | 596,400 |
| 2022-07-15 | 2022-07-13 | 5.322 | 118,116 | +6,948 | 0.01% | 628,575 |
| 2022-07-12 | 2022-07-08 | 5.440 | 111,168 | +18,528 | 0.01% | 604,800 |
| 2022-07-08 | 2022-07-06 | 5.656 | 92,640 | -9,264 | 0.01% | 524,000 |
| 2022-07-07 | 2022-07-05 | 5.602 | 101,904 | +9,264 | 0.01% | 570,900 |
| 2022-07-06 | 2022-07-04 | 5.581 | 92,640 | -18,528 | 0.01% | 517,000 |
| 2022-07-05 | 2022-06-30 | 5.484 | 111,168 | -18,528 | 0.01% | 609,600 |
| 2022-07-04 | 2022-06-29 | 5.419 | 129,696 | +35,203 | 0.01% | 702,800 |
| 2022-06-29 | 2022-06-27 | 5.592 | 94,493 | +9,264 | 0.01% | 528,361 |
| 2022-06-27 | 2022-06-23 | 5.635 | 85,229 | +22,234 | 0.01% | 480,241 |
| 2022-06-24 | 2022-06-22 | 4.771 | 62,995 | -11,117 | 0.01% | 300,559 |
| 2022-06-10 | 2022-06-08 | 4.717 | 74,112 | +17,138 | 0.01% | 349,600 |
| 2022-06-07 | 2022-06-02 | 4.762 | 56,974 | +1,572 | 0.00% | 271,322 |
| 2022-04-29 | 2022-04-27 | 4.573 | 55,402 | -4,504 | 0.00% | 253,380 |
| 2022-04-28 | 2022-04-26 | 4.585 | 59,906 | -7,657 | 0.01% | 274,644 |
| 2022-04-25 | 2022-04-21 | 4.618 | 67,563 | -11,711 | 0.01% | 311,999 |
| 2022-04-01 | 2022-03-30 | 5.206 | 79,274 | -10,810 | 0.01% | 412,719 |
| 2022-03-31 | 2022-03-29 | 4.962 | 90,084 | +10,810 | 0.01% | 446,998 |
| 2022-03-29 | 2022-03-25 | 4.662 | 79,274 | -10,810 | 0.01% | 369,599 |
| 2022-03-21 | 2022-03-17 | 4.518 | 90,084 | +7,206 | 0.01% | 406,998 |
| 2022-03-14 | 2022-03-10 | 4.640 | 82,878 | +12,612 | 0.01% | 384,562 |
| 2022-03-01 | 2022-02-25 | 5.106 | 70,266 | +10,810 | 0.01% | 358,801 |
| 2022-02-24 | 2022-02-22 | 5.062 | 59,456 | -11,711 | 0.01% | 300,962 |
| 2022-02-17 | 2022-02-15 | 5.106 | 71,167 | -9,909 | 0.01% | 363,402 |
| 2022-02-07 | 2022-01-31 | 4.862 | 81,076 | -9,008 | 0.01% | 394,200 |
| 2022-01-21 | 2022-01-19 | 5.173 | 90,084 | +9,008 | 0.01% | 465,998 |
| 2022-01-20 | 2022-01-18 | 5.228 | 81,076 | -9,008 | 0.01% | 423,900 |
| 2021-12-28 | 2021-12-22 | 4.940 | 90,084 | -2,703 | 0.01% | 444,998 |
| 2021-12-08 | 2021-12-06 | 5.095 | 92,787 | -14,413 | 0.01% | 472,770 |
| 2021-12-02 | 2021-11-30 | 5.450 | 107,200 | +25,223 | 0.01% | 584,288 |
| 2021-11-22 | 2021-11-18 | 5.706 | 81,977 | +13,513 | 0.01% | 467,741 |
| 2021-11-17 | 2021-11-15 | 5.906 | 68,464 | -13,513 | 0.01% | 404,319 |
| 2021-11-15 | 2021-11-11 | 5.961 | 81,977 | +7,207 | 0.01% | 488,671 |
| 2021-11-03 | 2021-11-01 | 5.872 | 74,770 | +1,802 | 0.01% | 439,070 |
| 2021-11-02 | 2021-10-29 | 6.050 | 72,968 | -9,009 | 0.01% | 441,448 |
| 2021-10-27 | 2021-10-25 | 6.450 | 81,977 | +9,009 | 0.01% | 528,711 |
| 2021-10-26 | 2021-10-22 | 6.594 | 72,968 | -9,009 | 0.01% | 481,138 |
| 2021-10-25 | 2021-10-21 | 6.483 | 81,977 | +9,009 | 0.01% | 531,441 |
| 2021-10-22 | 2021-10-20 | 6.638 | 72,968 | -9,009 | 0.01% | 484,378 |
| 2021-10-19 | 2021-10-15 | 6.394 | 81,977 | +9,009 | 0.01% | 524,161 |
| 2021-10-15 | 2021-10-11 | 6.738 | 72,968 | -9,009 | 0.01% | 491,668 |
| 2021-10-11 | 2021-10-07 | 6.827 | 81,977 | +9,009 | 0.01% | 559,651 |
| 2021-10-08 | 2021-10-06 | 6.605 | 72,968 | +16,215 | 0.01% | 481,948 |
| 2021-10-06 | 2021-10-04 | 6.871 | 56,753 | -9,009 | 0.00% | 389,969 |
| 2021-10-05 | 2021-09-30 | 7.016 | 65,762 | -15,314 | 0.01% | 461,363 |
| 2021-09-15 | 2021-09-13 | 7.227 | 81,076 | +4,054 | 0.01% | 585,900 |
| 2021-09-14 | 2021-09-10 | 7.415 | 77,022 | +4,954 | 0.01% | 571,139 |
| 2021-09-13 | 2021-09-09 | 7.426 | 72,068 | +9,009 | 0.01% | 535,204 |
| 2021-09-09 | 2021-09-07 | 7.560 | 63,059 | +15,314 | 0.01% | 476,700 |
| 2021-09-07 | 2021-09-03 | 7.659 | 47,745 | -9,909 | 0.00% | 365,702 |
| 2021-09-06 | 2021-09-02 | 7.537 | 57,654 | +18,918 | 0.00% | 434,560 |
| 2021-09-03 | 2021-09-01 | 7.671 | 38,736 | +9,008 | 0.00% | 297,128 |
| 2021-09-02 | 2021-08-31 | 7.604 | 29,728 | -18,017 | 0.00% | 226,051 |
| 2021-09-01 | 2021-08-30 | 7.548 | 47,745 | -1,801 | 0.00% | 360,402 |
| 2021-08-31 | 2021-08-27 | 7.338 | 49,546 | -9,009 | 0.00% | 363,547 |
| 2021-08-26 | 2021-08-24 | 7.526 | 58,555 | -9,008 | 0.01% | 440,701 |
| 2021-08-25 | 2021-08-23 | 7.171 | 67,563 | +9,008 | 0.01% | 484,498 |
| 2021-08-23 | 2021-08-19 | 7.360 | 58,555 | -22,521 | 0.01% | 430,951 |
| 2021-08-18 | 2021-08-16 | 7.704 | 81,076 | +2,703 | 0.01% | 624,600 |
| 2021-08-17 | 2021-08-13 | 7.870 | 78,373 | -2,703 | 0.01% | 616,827 |
| 2021-08-16 | 2021-08-12 | 7.815 | 81,076 | +4,504 | 0.01% | 633,600 |
| 2021-08-06 | 2021-08-04 | 7.659 | 76,572 | +9,009 | 0.01% | 586,502 |
| 2021-08-05 | 2021-08-03 | 7.704 | 67,563 | -8,108 | 0.01% | 520,498 |
| 2021-08-04 | 2021-08-02 | 7.893 | 75,671 | +5,856 | 0.01% | 597,241 |
| 2021-08-03 | 2021-07-30 | 7.993 | 69,815 | +2,252 | 0.01% | 557,997 |
| 2021-07-27 | 2021-07-23 | 8.425 | 67,563 | +9,008 | 0.01% | 569,248 |
| 2021-07-07 | 2021-07-05 | 9.380 | 58,555 | +2,703 | 0.01% | 549,251 |
| 2021-06-30 | 2021-06-28 | 11.567 | 55,852 | +4,504 | 0.00% | 646,036 |
| 2021-06-29 | 2021-06-25 | 11.523 | 51,348 | +4,504 | 0.00% | 591,659 |
| 2021-06-28 | 2021-06-24 | 11.722 | 46,844 | -9,008 | 0.00% | 549,121 |
| 2021-06-23 | 2021-06-21 | 10.823 | 55,852 | -4,505 | 0.00% | 604,497 |
| 2021-06-16 | 2021-06-11 | 10.179 | 60,357 | +1,802 | 0.01% | 614,395 |
| 2021-06-15 | 2021-06-10 | 10.268 | 58,555 | +9,909 | 0.01% | 601,252 |
| 2021-06-09 | 2021-06-07 | 10.468 | 48,646 | +10,811 | 0.00% | 509,225 |
| 2021-06-08 | 2021-06-04 | 10.977 | 37,835 | -16,216 | 0.00% | 415,333 |
| 2021-06-07 | 2021-06-03 | 10.003 | 54,051 | +487 | 0.00% | 540,670 |
| 2021-05-31 | 2021-05-27 | 8.984 | 53,564 | +17,855 | 0.00% | 481,198 |
| 2021-05-28 | 2021-05-26 | 9.163 | 35,709 | -893 | 0.00% | 327,196 |
| 2021-05-18 | 2021-05-14 | 7.841 | 36,602 | +7,142 | 0.00% | 286,999 |
| 2021-05-17 | 2021-05-13 | 7.942 | 29,460 | -6,249 | 0.00% | 233,968 |
| 2021-05-13 | 2021-05-11 | 7.975 | 35,709 | -7,142 | 0.00% | 284,796 |
| 2021-05-10 | 2021-05-06 | 7.718 | 42,851 | +7,142 | 0.00% | 330,717 |
| 2021-05-06 | 2021-05-04 | 7.662 | 35,709 | -8,928 | 0.00% | 273,597 |
| 2021-05-04 | 2021-04-30 | 7.550 | 44,637 | +8,928 | 0.00% | 337,001 |
| 2021-04-30 | 2021-04-28 | 7.639 | 35,709 | -8,928 | 0.00% | 272,797 |
| 2021-04-29 | 2021-04-27 | 7.415 | 44,637 | +8,928 | 0.00% | 331,001 |
| 2021-04-27 | 2021-04-23 | 7.382 | 35,709 | +17,854 | 0.00% | 263,597 |
| 2021-03-02 | 2021-02-26 | 7.460 | 17,855 | -17,854 | 0.00% | 133,202 |
| 2020-09-09 | 2020-09-07 | 5.791 | 35,709 | -17,855 | 0.00% | 206,797 |
| 2020-09-07 | 2020-09-03 | 5.948 | 53,564 | -8,928 | 0.00% | 318,599 |
| 2020-08-25 | 2020-08-21 | 6.273 | 62,492 | +8,928 | 0.01% | 392,003 |
| 2020-08-20 | 2020-08-18 | 6.486 | 53,564 | +17,855 | 0.00% | 347,399 |
| 2020-08-13 | 2020-08-11 | 6.732 | 35,709 | -17,855 | 0.00% | 240,397 |
| 2020-08-03 | 2020-07-30 | 5.982 | 53,564 | -8,928 | 0.00% | 320,399 |
| 2020-07-28 | 2020-07-24 | 5.903 | 62,492 | +26,783 | 0.01% | 368,903 |
| 2020-07-24 | 2020-07-22 | 6.183 | 35,709 | -17,855 | 0.00% | 220,797 |
| 2020-07-21 | 2020-07-17 | 5.993 | 53,564 | -8,928 | 0.00% | 320,999 |
| 2020-07-16 | 2020-07-14 | 5.746 | 62,492 | +26,783 | 0.01% | 359,103 |
| 2020-07-15 | 2020-07-13 | 5.937 | 35,709 | -17,855 | 0.00% | 211,997 |
| 2020-07-13 | 2020-07-09 | 6.273 | 53,564 | +17,855 | 0.00% | 335,999 |
| 2020-07-10 | 2020-07-08 | 5.702 | 35,709 | -17,855 | 0.00% | 203,597 |
| 2020-07-09 | 2020-07-07 | 5.590 | 53,564 | -17,855 | 0.00% | 299,399 |
| 2020-07-08 | 2020-07-06 | 5.399 | 71,419 | +17,855 | 0.01% | 385,601 |
| 2020-06-26 | 2020-06-23 | 4.951 | 53,564 | -17,855 | 0.00% | 265,199 |
| 2020-06-23 | 2020-06-19 | 5.041 | 71,419 | +17,855 | 0.01% | 360,001 |
| 2020-06-22 | 2020-06-18 | 5.354 | 53,564 | -4,464 | 0.00% | 286,799 |
| 2020-06-19 | 2020-06-17 | 5.399 | 58,028 | +4,464 | 0.01% | 313,301 |
| 2020-06-17 | 2020-06-15 | 4.940 | 53,564 | -7,142 | 0.00% | 264,599 |
| 2020-06-16 | 2020-06-12 | 4.861 | 60,706 | +7,142 | 0.01% | 295,120 |
| 2020-06-12 | 2020-06-10 | 5.198 | 53,564 | +17,855 | 0.00% | 278,399 |
| 2020-06-09 | 2020-06-05 | 5.758 | 35,709 | -8,928 | 0.00% | 205,597 |
| 2020-06-08 | 2020-06-04 | 4.996 | 44,637 | +8,928 | 0.00% | 223,001 |
| 2020-06-01 | 2020-05-28 | 4.174 | 35,709 | +1,020 | 0.00% | 149,057 |
| 2019-12-27 | 2019-12-20 | 5.062 | 34,689 | -8,672 | 0.00% | 175,599 |
| 2019-11-12 | 2019-11-08 | 5.558 | 43,361 | +8,672 | 0.00% | 240,997 |
| 2019-07-11 | 2019-07-09 | 6.862 | 34,689 | +707 | 0.00% | 238,049 |
| 2018-11-01 | 2018-10-30 | 6.191 | 33,982 | -25,487 | 0.00% | 210,397 |
| 2018-10-29 | 2018-10-25 | 7.133 | 59,469 | +6,796 | 0.01% | 424,198 |
| 2018-10-26 | 2018-10-24 | 7.157 | 52,673 | +1,699 | 0.00% | 376,962 |
| 2018-10-24 | 2018-10-22 | 7.627 | 50,974 | +8,496 | 0.00% | 388,803 |
| 2018-10-23 | 2018-10-19 | 7.286 | 42,478 | -8,496 | 0.00% | 309,500 |
| 2018-10-15 | 2018-10-11 | 7.298 | 50,974 | +6,797 | 0.00% | 372,003 |
| 2018-10-09 | 2018-10-05 | 8.287 | 44,177 | +1,274 | 0.00% | 366,079 |
| 2018-10-08 | 2018-10-04 | 8.098 | 42,903 | +425 | 0.00% | 347,441 |
| 2018-09-26 | 2018-09-21 | 8.440 | 42,478 | +8,496 | 0.00% | 358,500 |
| 2018-09-12 | 2018-09-10 | 8.240 | 33,982 | +8,495 | 0.00% | 279,996 |
| 2018-09-11 | 2018-09-07 | 8.416 | 25,487 | -8,495 | 0.00% | 214,501 |
| 2018-08-31 | 2018-08-29 | 8.628 | 33,982 | +8,495 | 0.00% | 293,196 |
| 2018-08-28 | 2018-08-24 | 8.204 | 25,487 | +16,991 | 0.00% | 209,101 |
| 2018-07-27 | 2018-07-25 | 9.475 | 8,496 | +8,496 | 0.00% | 80,504 |
| 2018-03-06 | 2018-03-02 | 11.759 | 0 | -16,804 | ||
| 2017-12-18 | 2017-12-14 | 11.450 | 16,804 | -7,142 | 0.00% | 192,399 |
| 2017-11-07 | 2017-11-03 | 12.116 | 23,946 | -42,010 | 0.00% | 290,131 |
| 2017-10-31 | 2017-10-27 | 12.354 | 65,956 | -7,562 | 0.01% | 814,827 |
| 2017-10-27 | 2017-10-25 | 12.854 | 73,518 | -42,010 | 0.01% | 944,999 |
| 2017-10-12 | 2017-10-10 | 11.747 | 115,528 | -16,805 | 0.01% | 1,357,121 |
| 2017-10-11 | 2017-10-09 | 11.521 | 132,333 | -16,804 | 0.01% | 1,524,606 |
| 2017-09-19 | 2017-09-15 | 11.342 | 149,137 | -8,402 | 0.01% | 1,691,579 |
| 2017-09-05 | 2017-09-01 | 11.771 | 157,539 | -23,525 | 0.01% | 1,854,379 |
| 2017-09-04 | 2017-08-31 | 11.771 | 181,064 | +23,525 | 0.02% | 2,131,289 |
| 2017-08-08 | 2017-08-04 | 11.878 | 157,539 | -8,402 | 0.01% | 1,871,254 |
| 2017-07-13 | 2017-07-11 | 11.271 | 165,941 | -8,402 | 0.02% | 1,870,328 |
| 2017-07-12 | 2017-07-10 | 11.557 | 174,343 | +8,402 | 0.02% | 2,014,827 |
| 2017-07-06 | 2017-07-04 | 11.235 | 165,941 | -16,804 | 0.02% | 1,864,403 |
| 2017-07-04 | 2017-06-30 | 11.438 | 182,745 | -16,804 | 0.02% | 2,090,176 |
| 2017-07-03 | 2017-06-29 | 11.640 | 199,549 | -5,041 | 0.02% | 2,322,750 |
| 2017-06-29 | 2017-06-27 | 11.866 | 204,590 | +5,041 | 0.02% | 2,427,692 |
| 2017-06-27 | 2017-06-23 | 12.140 | 199,549 | -8,402 | 0.02% | 2,422,500 |
| 2017-06-21 | 2017-06-19 | 12.096 | 207,951 | +1,297 | 0.02% | 2,515,439 |
| 2017-06-06 | 2017-06-02 | 12.480 | 206,654 | -1,670 | 0.02% | 2,578,950 |
| 2017-06-05 | 2017-06-01 | 12.647 | 208,324 | -2,505 | 0.02% | 2,634,721 |
| 2017-05-31 | 2017-05-26 | 12.839 | 210,829 | +87,672 | 0.02% | 2,706,803 |
| 2017-05-25 | 2017-05-23 | 13.557 | 123,157 | -8,350 | 0.01% | 1,669,694 |
| 2017-05-24 | 2017-05-22 | 13.462 | 131,507 | +8,350 | 0.01% | 1,770,299 |
| 2017-05-22 | 2017-05-18 | 12.887 | 123,157 | -8,350 | 0.01% | 1,587,095 |
| 2017-05-19 | 2017-05-17 | 12.815 | 131,507 | -8,350 | 0.01% | 1,685,249 |
| 2017-05-18 | 2017-05-16 | 12.432 | 139,857 | +33,399 | 0.01% | 1,738,653 |
| 2017-05-15 | 2017-05-11 | 12.432 | 106,458 | +33,399 | 0.01% | 1,323,449 |
| 2017-05-12 | 2017-05-10 | 12.527 | 73,059 | +8,349 | 0.01% | 915,244 |
| 2017-04-13 | 2017-04-11 | 12.456 | 64,710 | +16,699 | 0.01% | 806,002 |
| 2017-04-12 | 2017-04-10 | 12.647 | 48,011 | -8,349 | 0.00% | 607,206 |
| 2017-04-07 | 2017-04-05 | 11.773 | 56,360 | +25,049 | 0.01% | 663,523 |
| 2016-10-06 | 2016-10-04 | 16.360 | 31,311 | -22,544 | 0.00% | 512,247 |
| 2016-08-31 | 2016-08-29 | 15.450 | 53,855 | -25,049 | 0.01% | 832,046 |
| 2016-08-29 | 2016-08-25 | 14.635 | 78,904 | -275,539 | 0.01% | 1,154,786 |
| 2016-08-26 | 2016-08-24 | 15.114 | 354,443 | -17,534 | 0.05% | 5,357,192 |
| 2016-08-25 | 2016-08-23 | 14.396 | 371,977 | -41,748 | 0.05% | 5,354,908 |
| 2016-08-23 | 2016-08-19 | 14.060 | 413,725 | -8,350 | 0.06% | 5,817,164 |
| 2016-08-22 | 2016-08-18 | 14.037 | 422,075 | -8,350 | 0.06% | 5,924,459 |
| 2016-08-15 | 2016-08-11 | 13.821 | 430,425 | -8,349 | 0.06% | 5,948,874 |
| 2016-08-09 | 2016-08-05 | 13.677 | 438,774 | -3,340 | 0.06% | 6,001,205 |
| 2016-08-04 | 2016-08-01 | 13.581 | 442,114 | +3,340 | 0.06% | 6,004,527 |
| 2016-08-01 | 2016-07-28 | 13.965 | 438,774 | +16,699 | 0.06% | 6,127,325 |
| 2016-07-29 | 2016-07-27 | 13.725 | 422,075 | -11,690 | 0.06% | 5,793,029 |
| 2016-07-21 | 2016-07-19 | 13.510 | 433,765 | -4,174 | 0.06% | 5,859,966 |
| 2016-07-15 | 2016-07-13 | 13.821 | 437,939 | +4,174 | 0.06% | 6,052,724 |
| 2016-07-14 | 2016-07-12 | 13.989 | 433,765 | -12,524 | 0.06% | 6,067,766 |
| 2016-07-13 | 2016-07-11 | 13.797 | 446,289 | -5,010 | 0.06% | 6,157,439 |
| 2016-07-12 | 2016-07-08 | 13.749 | 451,299 | +16,699 | 0.06% | 6,204,942 |
| 2016-07-11 | 2016-07-07 | 13.653 | 434,600 | -8,349 | 0.06% | 5,933,706 |
| 2016-07-08 | 2016-07-06 | 13.438 | 442,949 | +4,175 | 0.06% | 5,952,207 |
| 2016-07-07 | 2016-07-05 | 13.438 | 438,774 | +16,699 | 0.06% | 5,896,105 |
| 2016-07-06 | 2016-07-04 | 13.653 | 422,075 | -52,185 | 0.06% | 5,762,699 |
| 2016-07-05 | 2016-06-30 | 12.839 | 474,260 | +16,699 | 0.07% | 6,088,955 |
| 2016-06-29 | 2016-06-27 | 12.408 | 457,561 | -8,350 | 0.07% | 5,677,279 |
| 2016-06-28 | 2016-06-24 | 12.096 | 465,911 | -4,175 | 0.07% | 5,635,803 |
| 2016-06-22 | 2016-06-20 | 12.480 | 470,086 | -8,349 | 0.07% | 5,866,465 |
| 2016-06-21 | 2016-06-17 | 12.096 | 478,435 | +4,175 | 0.07% | 5,787,297 |
| 2016-06-20 | 2016-06-16 | 11.941 | 474,260 | +4,174 | 0.07% | 5,662,955 |
| 2016-06-16 | 2016-06-14 | 12.264 | 470,086 | -4,174 | 0.07% | 5,765,125 |
| 2016-06-10 | 2016-06-07 | 12.887 | 474,260 | +3,339 | 0.07% | 6,111,675 |
| 2016-06-06 | 2016-06-02 | 13.054 | 470,921 | -25,049 | 0.07% | 6,147,606 |
| 2016-06-03 | 2016-06-01 | 13.030 | 495,970 | +4,175 | 0.07% | 6,462,726 |
| 2016-06-02 | 2016-05-31 | 13.150 | 491,795 | -4,175 | 0.07% | 6,467,224 |
| 2016-06-01 | 2016-05-30 | 12.983 | 495,970 | +9,185 | 0.07% | 6,438,966 |
| 2016-05-30 | 2016-05-26 | 12.935 | 486,785 | +4,175 | 0.07% | 6,296,401 |
| 2016-05-27 | 2016-05-25 | 12.719 | 482,610 | -16,699 | 0.07% | 6,138,359 |
| 2016-05-26 | 2016-05-24 | 13.126 | 499,309 | -4,175 | 0.07% | 6,554,075 |
| 2016-05-25 | 2016-05-23 | 12.360 | 503,484 | -8,350 | 0.07% | 6,222,957 |
| 2016-05-24 | 2016-05-20 | 12.791 | 511,834 | -138,187 | 0.07% | 6,546,842 |
| 2016-05-23 | 2016-05-19 | 12.551 | 650,021 | -25,049 | 0.09% | 8,158,684 |
| 2016-05-20 | 2016-05-18 | 12.935 | 675,070 | +8,350 | 0.10% | 8,731,805 |
| 2016-05-17 | 2016-05-13 | 13.294 | 666,720 | -179,518 | 0.10% | 8,863,351 |
| 2016-05-16 | 2016-05-12 | 13.150 | 846,238 | +5,010 | 0.12% | 11,128,236 |
| 2016-05-13 | 2016-05-11 | 13.414 | 841,228 | -3,340 | 0.12% | 11,284,003 |
| 2016-05-12 | 2016-05-10 | 13.198 | 844,568 | +10,020 | 0.12% | 11,146,735 |
| 2016-05-11 | 2016-05-09 | 13.677 | 834,548 | +3,340 | 0.12% | 11,414,290 |
| 2016-05-10 | 2016-05-06 | 14.276 | 831,208 | -4,175 | 0.12% | 11,866,358 |
| 2016-05-09 | 2016-05-05 | 14.947 | 835,383 | +2,505 | 0.12% | 12,486,240 |
| 2016-05-06 | 2016-05-04 | 14.540 | 832,878 | -64,292 | 0.12% | 12,109,649 |
| 2016-05-04 | 2016-04-29 | 14.108 | 897,170 | -109,381 | 0.13% | 12,657,604 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,006,551 | -7,515 | 0.14% | 13,139,951 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,014,066 | -50,098 | 0.15% | 13,456,665 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,064,164 | -83,496 | 0.15% | 13,739,116 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,147,660 | -100,196 | 0.16% | 15,119,499 |
| 2016-04-15 | 2016-04-13 | 13.007 | 1,247,856 | +3,340 | 0.18% | 16,230,271 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,244,516 | -8,350 | 0.18% | 16,395,499 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,252,866 | +16,700 | 0.18% | 16,355,453 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,236,166 | -35,069 | 0.18% | 12,717,490 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,271,235 | +68,467 | 0.18% | 11,662,350 |
| 2016-03-30 | 2016-03-24 | 8.851 | 1,202,768 | +62,623 | 0.17% | 10,645,297 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,140,145 | +279,713 | 0.16% | 10,500,691 |
| 2016-03-23 | 2016-03-21 | 8.575 | 860,432 | -5,010 | 0.12% | 7,378,380 |
| 2016-03-22 | 2016-03-18 | 8.372 | 865,442 | +83,497 | 0.12% | 7,245,137 |
| 2016-03-17 | 2016-03-15 | 8.312 | 781,945 | +5,010 | 0.11% | 6,499,308 |
| 2016-03-16 | 2016-03-14 | 8.252 | 776,935 | -5,010 | 0.11% | 6,411,142 |
| 2016-03-15 | 2016-03-11 | 8.515 | 781,945 | +4,175 | 0.11% | 6,658,513 |
| 2016-03-14 | 2016-03-10 | 8.360 | 777,770 | +5,009 | 0.11% | 6,501,867 |
| 2016-03-10 | 2016-03-08 | 8.611 | 772,761 | +2,505 | 0.11% | 6,654,349 |
| 2016-03-09 | 2016-03-07 | 9.126 | 770,256 | +8,350 | 0.11% | 7,029,453 |
| 2016-03-08 | 2016-03-04 | 8.743 | 761,906 | +83,497 | 0.11% | 6,661,250 |
| 2016-03-04 | 2016-03-02 | 8.443 | 678,409 | +141,944 | 0.10% | 5,728,121 |
| 2016-03-03 | 2016-03-01 | 8.204 | 536,465 | +83,496 | 0.08% | 4,401,122 |
| 2016-03-01 | 2016-02-26 | 8.204 | 452,969 | +1,670 | 0.07% | 3,716,127 |
| 2016-02-29 | 2016-02-25 | 7.845 | 451,299 | -14,612 | 0.06% | 3,540,276 |
| 2016-02-26 | 2016-02-24 | 8.312 | 465,911 | +91,846 | 0.07% | 3,872,522 |
| 2016-02-25 | 2016-02-23 | 8.539 | 374,065 | +5,845 | 0.05% | 3,194,244 |
| 2016-02-23 | 2016-02-19 | 8.647 | 368,220 | -3,757 | 0.05% | 3,184,022 |
| 2016-02-22 | 2016-02-18 | 8.647 | 371,977 | -69,720 | 0.05% | 3,216,509 |
| 2016-02-19 | 2016-02-17 | 8.575 | 441,697 | +8,350 | 0.06% | 3,787,642 |
| 2016-02-18 | 2016-02-16 | 8.899 | 433,347 | +230,033 | 0.06% | 3,856,169 |
| 2016-02-17 | 2016-02-15 | 8.527 | 203,314 | +835 | 0.03% | 1,733,719 |
| 2016-02-16 | 2016-02-12 | 8.384 | 202,479 | +91,846 | 0.03% | 1,697,499 |
| 2016-02-15 | 2016-02-11 | 8.431 | 110,633 | +4,175 | 0.02% | 932,801 |
| 2016-02-12 | 2016-02-05 | 8.455 | 106,458 | +25,884 | 0.02% | 900,149 |
| 2016-02-11 | 2016-02-04 | 8.396 | 80,574 | +19,204 | 0.01% | 676,464 |
| 2016-02-05 | 2016-02-03 | 8.048 | 61,370 | +8,350 | 0.01% | 493,920 |
| 2016-02-04 | 2016-02-02 | 8.084 | 53,020 | +8,349 | 0.01% | 428,622 |
| 2016-02-03 | 2016-02-01 | 7.785 | 44,671 | +20,874 | 0.01% | 347,753 |
| 2016-02-02 | 2016-01-29 | 7.988 | 23,797 | -8,349 | 0.00% | 190,099 |
| 2016-01-29 | 2016-01-27 | 7.162 | 32,146 | +8,349 | 0.00% | 230,229 |
| 2016-01-28 | 2016-01-26 | 7.210 | 23,797 | -8,349 | 0.00% | 171,573 |
| 2016-01-27 | 2016-01-25 | 7.330 | 32,146 | +8,349 | 0.00% | 235,619 |
| 2016-01-07 | 2016-01-05 | 9.874 | 23,797 | +360 | 0.00% | 234,976 |
| 2015-07-06 | 2015-07-02 | 17.024 | 23,437 | +822 | 0.00% | 399,002 |
| 2015-06-17 | 2015-06-15 | 18.435 | 22,615 | +6,168 | 0.00% | 416,909 |
| 2015-06-11 | 2015-06-09 | 18.143 | 16,447 | +16,447 | 0.00% | 298,401 |
| 2015-05-06 | 2015-05-04 | 20.130 | 0 | -10,656 | ||
| 2014-12-08 | 2014-12-04 | 18.129 | 10,656 | +10,656 | 0.00% | 193,186 |
| 2014-09-23 | 2014-09-19 | 16.080 | 0 | -12,295 | ||
| 2014-09-01 | 2014-08-28 | 14.079 | 12,295 | -3,688 | 0.00% | 173,100 |
| 2014-08-22 | 2014-08-20 | 13.371 | 15,983 | +3,688 | 0.00% | 213,713 |
| 2014-08-21 | 2014-08-19 | 13.542 | 12,295 | +12,295 | 0.00% | 166,500 |
| 2013-12-11 | 2013-12-09 | 15.272 | 0 | -18,328 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 18,328 | 0.00% | 225,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy