History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 +0
2022-06-24 2022-06-22 4.771 0 +0
2022-06-23 2022-06-21 4.750 0 +0
2022-06-22 2022-06-20 4.706 0 +0
2022-06-21 2022-06-17 4.588 0 +0
2022-06-20 2022-06-16 4.458 0 +0
2022-06-17 2022-06-15 4.512 0 +0
2022-06-16 2022-06-14 4.469 0 +0
2022-06-15 2022-06-13 4.480 0 +0
2022-06-14 2022-06-10 4.642 0 +0
2022-06-13 2022-06-09 4.642 0 +0
2022-06-10 2022-06-08 4.717 0 +0
2022-06-09 2022-06-07 4.631 0 +0
2022-06-08 2022-06-06 4.829 0 +0
2022-06-07 2022-06-02 4.762 0 +0
2022-06-06 2022-06-01 4.784 0 +0
2022-06-02 2022-05-31 4.796 0 +0
2022-06-01 2022-05-30 4.651 0 +0
2022-05-31 2022-05-27 4.640 0 +0
2022-05-30 2022-05-26 4.651 0 +0
2022-05-27 2022-05-25 4.629 0 +0
2022-05-26 2022-05-24 4.707 0 +0
2022-05-25 2022-05-23 4.884 0 +0
2022-05-24 2022-05-20 4.784 0 +0
2022-05-23 2022-05-19 4.673 0 +0
2022-05-20 2022-05-18 4.640 0 +0
2022-05-19 2022-05-17 4.696 0 +0
2022-05-18 2022-05-16 4.607 0 +0
2022-05-17 2022-05-13 4.618 0 +0
2022-05-16 2022-05-12 4.507 0 +0
2022-05-13 2022-05-11 4.551 0 +0
2022-05-12 2022-05-10 4.629 0 +0
2022-05-11 2022-05-06 4.629 0 +0
2022-05-10 2022-05-05 4.729 0 +0
2022-05-06 2022-05-04 4.673 0 +0
2022-05-05 2022-05-03 4.818 0 +0
2022-05-04 2022-04-29 4.873 0 +0
2022-05-03 2022-04-28 4.740 0 +0
2022-04-29 2022-04-27 4.573 0 +0
2022-04-28 2022-04-26 4.585 0 +0
2022-04-27 2022-04-25 4.385 0 +0
2022-04-26 2022-04-22 4.629 0 +0
2022-04-25 2022-04-21 4.618 0 +0
2022-04-22 2022-04-20 4.884 0 +0
2022-04-21 2022-04-19 4.973 0 +0
2022-04-20 2022-04-14 5.073 0 +0
2022-04-19 2022-04-13 4.984 0 +0
2022-04-14 2022-04-12 5.040 0 +0
2022-04-13 2022-04-11 4.962 0 +0
2022-04-12 2022-04-08 5.173 0 +0
2022-04-11 2022-04-07 5.095 0 +0
2022-04-08 2022-04-06 5.251 0 +0
2022-04-07 2022-04-04 5.306 0 +0
2022-04-06 2022-04-01 5.151 0 +0
2022-04-04 2022-03-31 5.217 0 +0
2022-04-01 2022-03-30 5.206 0 +0
2022-03-31 2022-03-29 4.962 0 +0
2022-03-30 2022-03-28 4.673 0 +0
2022-03-29 2022-03-25 4.662 0 +0
2022-03-28 2022-03-24 4.895 0 +0
2022-03-25 2022-03-23 4.784 0 +0
2022-03-24 2022-03-22 4.707 0 +0
2022-03-23 2022-03-21 4.718 0 +0
2022-03-22 2022-03-18 4.673 0 +0
2022-03-21 2022-03-17 4.518 0 +0
2022-03-18 2022-03-16 4.229 0 +0
2022-03-17 2022-03-15 3.974 0 +0
2022-03-16 2022-03-14 4.285 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.640 0 +0
2022-03-11 2022-03-09 4.629 0 +0
2022-03-10 2022-03-08 4.462 0 +0
2022-03-09 2022-03-07 4.684 0 +0
2022-03-08 2022-03-04 4.807 0 +0
2022-03-07 2022-03-03 4.851 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.973 0 +0
2022-03-02 2022-02-28 4.873 0 +0
2022-03-01 2022-02-25 5.106 0 +0
2022-02-28 2022-02-24 5.018 0 +0
2022-02-25 2022-02-23 5.195 0 +0
2022-02-24 2022-02-22 5.062 0 +0
2022-02-23 2022-02-21 5.140 0 +0
2022-02-22 2022-02-18 5.173 0 +0
2022-02-21 2022-02-17 5.262 0 +0
2022-02-18 2022-02-16 5.262 0 +0
2022-02-17 2022-02-15 5.106 0 +0
2022-02-16 2022-02-14 5.051 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.140 0 +0
2022-02-11 2022-02-09 5.062 0 +0
2022-02-10 2022-02-08 5.040 0 +0
2022-02-09 2022-02-07 4.995 0 +0
2022-02-08 2022-02-04 4.940 0 +0
2022-02-07 2022-01-31 4.862 0 +0
2022-02-04 2022-01-27 4.640 0 +0
2022-01-28 2022-01-26 4.929 0 +0
2022-01-27 2022-01-25 4.940 0 +0
2022-01-26 2022-01-24 5.140 0 +0
2022-01-25 2022-01-21 5.262 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.173 0 +0
2022-01-20 2022-01-18 5.228 0 +0
2022-01-19 2022-01-17 5.062 0 +0
2022-01-18 2022-01-14 5.195 0 +0
2022-01-17 2022-01-13 5.095 0 +0
2022-01-14 2022-01-12 5.295 0 +0
2022-01-13 2022-01-11 5.173 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.040 0 +0
2022-01-10 2022-01-06 5.062 0 +0
2022-01-07 2022-01-05 4.995 0 +0
2022-01-06 2022-01-04 5.206 0 +0
2022-01-05 2022-01-03 5.406 0 +0
2022-01-04 2021-12-31 5.151 0 +0
2022-01-03 2021-12-29 5.184 0 +0
2021-12-30 2021-12-28 5.228 0 +0
2021-12-29 2021-12-24 5.062 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.884 0 +0
2021-12-22 2021-12-20 4.829 0 +0
2021-12-21 2021-12-17 4.940 0 +0
2021-12-20 2021-12-16 5.062 0 +0
2021-12-17 2021-12-15 4.796 0 +0
2021-12-16 2021-12-14 5.040 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.217 0 +0
2021-12-13 2021-12-09 5.339 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.162 0 +0
2021-12-08 2021-12-06 5.095 0 +0
2021-12-07 2021-12-03 5.351 0 +0
2021-12-06 2021-12-02 5.273 0 +0
2021-12-03 2021-12-01 5.351 0 +0
2021-12-02 2021-11-30 5.450 0 +0
2021-12-01 2021-11-29 6.050 0 +0
2021-11-30 2021-11-26 5.584 0 +0
2021-11-29 2021-11-25 5.828 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.528 0 +0
2021-11-24 2021-11-22 5.473 0 +0
2021-11-23 2021-11-19 5.584 0 +0
2021-11-22 2021-11-18 5.706 0 +0
2021-11-19 2021-11-17 5.906 0 +0
2021-11-18 2021-11-16 6.017 0 +0
2021-11-17 2021-11-15 5.906 0 +0
2021-11-16 2021-11-12 5.939 0 +0
2021-11-15 2021-11-11 5.961 0 +0
2021-11-12 2021-11-10 5.750 0 +0
2021-11-11 2021-11-09 5.728 0 +0
2021-11-10 2021-11-08 5.650 0 +0
2021-11-09 2021-11-05 5.661 0 +0
2021-11-08 2021-11-04 5.717 0 +0
2021-11-05 2021-11-03 5.772 0 +0
2021-11-04 2021-11-02 5.772 0 +0
2021-11-03 2021-11-01 5.872 0 +0
2021-11-02 2021-10-29 6.050 0 +0
2021-11-01 2021-10-28 6.028 0 +0
2021-10-29 2021-10-27 6.183 0 +0
2021-10-28 2021-10-26 6.216 0 +0
2021-10-27 2021-10-25 6.450 0 +0
2021-10-26 2021-10-22 6.594 0 +0
2021-10-25 2021-10-21 6.483 0 +0
2021-10-22 2021-10-20 6.638 0 +0
2021-10-21 2021-10-19 6.572 0 +0
2021-10-20 2021-10-18 6.483 0 +0
2021-10-19 2021-10-15 6.394 0 +0
2021-10-18 2021-10-12 6.538 0 +0
2021-10-15 2021-10-11 6.738 0 +0
2021-10-12 2021-10-08 6.516 0 +0
2021-10-11 2021-10-07 6.827 0 +0
2021-10-08 2021-10-06 6.605 0 +0
2021-10-07 2021-10-05 6.971 0 +0
2021-10-06 2021-10-04 6.871 0 +0
2021-10-05 2021-09-30 7.016 0 +0
2021-10-04 2021-09-29 6.794 0 +0
2021-09-30 2021-09-28 6.949 0 +0
2021-09-29 2021-09-27 6.549 0 +0
2021-09-28 2021-09-24 6.816 0 +0
2021-09-27 2021-09-23 6.905 0 +0
2021-09-24 2021-09-21 6.916 0 +0
2021-09-23 2021-09-20 6.860 0 +0
2021-09-21 2021-09-17 7.215 0 +0
2021-09-20 2021-09-16 6.960 0 +0
2021-09-17 2021-09-15 7.227 0 +0
2021-09-16 2021-09-14 7.215 0 +0
2021-09-15 2021-09-13 7.227 0 +0
2021-09-14 2021-09-10 7.415 0 +0
2021-09-13 2021-09-09 7.426 0 +0
2021-09-10 2021-09-08 7.482 0 +0
2021-09-09 2021-09-07 7.560 0 +0
2021-09-08 2021-09-06 8.026 0 +0
2021-09-07 2021-09-03 7.659 0 +0
2021-09-06 2021-09-02 7.537 0 +0
2021-09-03 2021-09-01 7.671 0 +0
2021-09-02 2021-08-31 7.604 0 +0
2021-09-01 2021-08-30 7.548 0 +0
2021-08-31 2021-08-27 7.338 0 +0
2021-08-30 2021-08-26 7.338 0 +0
2021-08-27 2021-08-25 7.437 0 +0
2021-08-26 2021-08-24 7.526 0 +0
2021-08-25 2021-08-23 7.171 0 +0
2021-08-24 2021-08-20 7.038 0 +0
2021-08-23 2021-08-19 7.360 0 +0
2021-08-20 2021-08-18 7.504 0 +0
2021-08-19 2021-08-17 7.449 0 +0
2021-08-18 2021-08-16 7.704 0 +0
2021-08-17 2021-08-13 7.870 0 +0
2021-08-16 2021-08-12 7.815 0 +0
2021-08-13 2021-08-11 8.092 0 +0
2021-08-12 2021-08-10 8.070 0 +0
2021-08-11 2021-08-09 7.715 0 +0
2021-08-10 2021-08-06 8.015 0 +0
2021-08-09 2021-08-05 7.426 0 +0
2021-08-06 2021-08-04 7.659 0 +0
2021-08-05 2021-08-03 7.704 0 +0
2021-08-04 2021-08-02 7.893 0 +0
2021-08-03 2021-07-30 7.993 0 +0
2021-08-02 2021-07-29 8.126 0 +0
2021-07-30 2021-07-28 7.382 0 +0
2021-07-29 2021-07-27 7.404 0 +0
2021-07-28 2021-07-26 7.515 0 +0
2021-07-27 2021-07-23 8.425 0 +0
2021-07-26 2021-07-22 8.614 0 +0
2021-07-23 2021-07-21 8.592 0 +0
2021-07-22 2021-07-20 8.370 0 +0
2021-07-21 2021-07-19 8.592 0 +0
2021-07-20 2021-07-16 8.559 0 +0
2021-07-19 2021-07-15 8.747 0 +0
2021-07-16 2021-07-14 9.036 0 +0
2021-07-15 2021-07-13 8.781 0 +0
2021-07-14 2021-07-12 9.036 0 +0
2021-07-13 2021-07-09 8.992 0 +0
2021-07-12 2021-07-08 8.825 0 +0
2021-07-09 2021-07-07 8.992 0 +0
2021-07-08 2021-07-06 9.180 0 +0
2021-07-07 2021-07-05 9.380 0 +0
2021-07-06 2021-07-02 9.880 0 +0
2021-07-05 2021-06-30 10.468 0 +0
2021-07-02 2021-06-29 10.868 0 +0
2021-06-30 2021-06-28 11.567 0 +0
2021-06-29 2021-06-25 11.523 0 +0
2021-06-28 2021-06-24 11.722 0 +0
2021-06-25 2021-06-23 12.388 0 +0
2021-06-24 2021-06-22 12.055 0 +0
2021-06-23 2021-06-21 10.823 0 +0
2021-06-22 2021-06-18 10.190 0 +0
2021-06-21 2021-06-17 10.435 0 +0
2021-06-18 2021-06-16 9.891 0 +0
2021-06-17 2021-06-15 9.991 0 +0
2021-06-16 2021-06-11 10.179 0 +0
2021-06-15 2021-06-10 10.268 0 +0
2021-06-11 2021-06-09 10.679 0 +0
2021-06-10 2021-06-08 10.113 0 +0
2021-06-09 2021-06-07 10.468 0 +0
2021-06-08 2021-06-04 10.977 0 +0
2021-06-07 2021-06-03 10.003 0 +0
2021-06-04 2021-06-02 9.353 0 +0
2021-06-03 2021-06-01 9.499 0 +0
2021-06-02 2021-05-31 9.264 0 +0
2021-06-01 2021-05-28 8.793 0 +0
2021-05-31 2021-05-27 8.984 0 +0
2021-05-28 2021-05-26 9.163 0 +0
2021-05-27 2021-05-25 9.107 0 +0
2021-05-26 2021-05-24 8.838 0 +0
2021-05-25 2021-05-21 8.457 0 +0
2021-05-24 2021-05-20 7.875 0 +0
2021-05-21 2021-05-18 7.975 0 +0
2021-05-20 2021-05-17 7.897 0 +0
2021-05-18 2021-05-14 7.841 0 +0
2021-05-17 2021-05-13 7.942 0 +0
2021-05-14 2021-05-12 8.065 0 +0
2021-05-13 2021-05-11 7.975 0 +0
2021-05-12 2021-05-10 7.695 0 +0
2021-05-11 2021-05-07 7.460 0 +0
2021-05-10 2021-05-06 7.718 0 +0
2021-05-07 2021-05-05 7.572 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.449 0 +0
2021-05-04 2021-04-30 7.550 0 +0
2021-05-03 2021-04-29 7.673 0 -74,543
2021-04-30 2021-04-28 7.639 74,543 -1,786 0.01% 569,466
2021-04-26 2021-04-22 7.203 76,329 -2,678 0.01% 549,765
2021-04-19 2021-04-15 6.811 79,007 -2,678 0.01% 538,079
2021-03-29 2021-03-25 6.743 81,685 -10,713 0.01% 550,828
2021-03-22 2021-03-18 7.415 92,398 -447 0.01% 685,169
2021-03-08 2021-03-04 7.628 92,845 -892 0.01% 708,243
2021-03-04 2021-03-02 7.875 93,737 -15,177 0.01% 738,148
2021-03-01 2021-02-25 7.438 108,914 -10,713 0.01% 810,081
2021-02-25 2021-02-23 7.751 119,627 -2,231 0.01% 927,283
2021-02-24 2021-02-22 7.964 121,858 +5,356 0.01% 970,511
2021-02-23 2021-02-19 8.132 116,502 -446 0.01% 947,429
2020-12-30 2020-12-28 7.079 116,948 -4,464 0.01% 827,917
2020-11-23 2020-11-19 6.374 121,412 +2,678 0.01% 773,839
2020-10-27 2020-10-22 5.388 118,734 -8,927 0.01% 639,730
2020-10-19 2020-10-15 5.186 127,661 +2,232 0.01% 662,089
2020-10-15 2020-10-12 5.287 125,429 +6,695 0.01% 663,158
2020-07-10 2020-07-08 5.702 118,734 -8,927 0.01% 676,970
2020-07-09 2020-07-07 5.590 127,661 +8,927 0.01% 713,568
2020-07-08 2020-07-06 5.399 118,734 -13,391 0.01% 641,060
2020-07-07 2020-07-03 5.388 132,125 -9,820 0.01% 711,880
2020-07-02 2020-06-29 4.985 141,945 -8,927 0.01% 707,550
2020-06-29 2020-06-24 4.884 150,872 +8,927 0.01% 736,838
2020-06-26 2020-06-23 4.951 141,945 +13,391 0.01% 702,780
2020-06-24 2020-06-22 5.130 128,554 -8,927 0.01% 659,520
2020-06-23 2020-06-19 5.041 137,481 +17,854 0.01% 692,998
2020-06-19 2020-06-17 5.399 119,627 -18,747 0.01% 645,882
2020-06-16 2020-06-12 4.861 138,374 +893 0.01% 672,699
2020-06-15 2020-06-11 4.929 137,481 +8,927 0.01% 677,598
2020-06-12 2020-06-10 5.198 128,554 -17,855 0.01% 668,160
2020-06-10 2020-06-08 5.298 146,409 +8,928 0.01% 775,721
2020-06-09 2020-06-05 5.758 137,481 +3,124 0.01% 791,558
2020-06-08 2020-06-04 4.996 134,357 +5,357 0.01% 671,231
2020-06-05 2020-06-03 5.164 129,000 -17,855 0.01% 666,143
2020-06-01 2020-05-28 4.174 146,855 +4,196 0.01% 613,004
2020-05-26 2020-05-22 4.255 142,659 +8,672 0.01% 607,004
2020-05-13 2020-05-11 4.728 133,987 -8,672 0.01% 633,450
2020-05-08 2020-05-06 4.497 142,659 +8,672 0.01% 641,549
2020-04-23 2020-04-21 4.843 133,987 +8,672 0.01% 648,900
2020-04-16 2020-04-14 5.108 125,315 -6,937 0.01% 640,137
2020-04-09 2020-04-07 5.097 132,252 +15,610 0.01% 674,048
2020-04-08 2020-04-06 5.247 116,642 -17,345 0.01% 611,973
2020-04-01 2020-03-30 4.382 133,987 -3,902 0.01% 587,100
2020-03-30 2020-03-26 3.909 137,889 -7,806 0.01% 539,008
2020-02-12 2020-02-10 5.062 145,695 +11,708 0.01% 737,522
2020-02-03 2020-01-30 4.878 133,987 +8,672 0.01% 653,535
2020-01-21 2020-01-17 5.558 125,315 -6,070 0.01% 696,492
2020-01-15 2020-01-13 5.350 131,385 +3,035 0.01% 702,959
2020-01-14 2020-01-10 5.247 128,350 +3,035 0.01% 673,400
2020-01-08 2020-01-06 5.085 125,315 -5,637 0.01% 637,247
2020-01-07 2020-01-03 5.224 130,952 +2,602 0.01% 684,032
2020-01-06 2020-01-02 5.258 128,350 -20,380 0.01% 674,880
2020-01-03 2019-12-31 5.212 148,730 +8,672 0.01% 775,181
2019-12-30 2019-12-24 5.247 140,058 -17,344 0.01% 734,827
2019-12-19 2019-12-17 5.224 157,402 -8,672 0.01% 822,194
2019-12-02 2019-11-28 5.062 166,074 +32,087 0.01% 840,683
2019-11-29 2019-11-27 5.143 133,987 +8,672 0.01% 689,070
2019-11-28 2019-11-26 5.166 125,315 -8,672 0.01% 647,362
2019-11-18 2019-11-14 5.443 133,987 -10,840 0.01% 729,240
2019-11-15 2019-11-13 5.396 144,827 +5,203 0.01% 781,558
2019-11-08 2019-11-06 5.373 139,624 +2,602 0.01% 750,260
2019-11-07 2019-11-05 5.396 137,022 +3,035 0.01% 739,439
2019-10-25 2019-10-23 5.420 133,987 -2,602 0.01% 726,150
2019-10-16 2019-10-14 5.316 136,589 +2,602 0.01% 726,077
2019-09-27 2019-09-25 5.558 133,987 +6,071 0.01% 744,690
2019-09-26 2019-09-24 5.685 127,916 -4,336 0.01% 727,173
2019-09-24 2019-09-20 5.800 132,252 +13,008 0.01% 767,072
2019-09-12 2019-09-10 6.008 119,244 -42,061 0.01% 716,375
2019-08-13 2019-08-09 6.077 161,305 +5,637 0.01% 980,222
2019-07-11 2019-07-09 6.862 155,668 +3,172 0.01% 1,068,251
2019-07-09 2019-07-05 7.004 152,496 -8,921 0.01% 1,068,024
2019-05-21 2019-05-17 6.580 161,417 -12,743 0.01% 1,062,103
2019-04-30 2019-04-26 6.603 174,160 +8,496 0.02% 1,150,050
2019-04-29 2019-04-25 6.662 165,664 +849 0.02% 1,103,697
2019-04-25 2019-04-23 6.980 164,815 +1,699 0.01% 1,150,421
2019-04-11 2019-04-09 7.604 163,116 -15,717 0.01% 1,240,322
2019-04-10 2019-04-08 7.263 178,833 -16,991 0.02% 1,298,788
2019-04-03 2019-04-01 7.027 195,824 -9,345 0.02% 1,376,086
2019-03-27 2019-03-25 6.380 205,169 +16,991 0.02% 1,308,930
2019-03-14 2019-03-12 6.427 188,178 -8,495 0.02% 1,209,392
2019-03-13 2019-03-11 6.427 196,673 -11,045 0.02% 1,263,988
2019-03-12 2019-03-08 6.262 207,718 +8,496 0.02% 1,300,742
2019-03-11 2019-03-07 6.521 199,222 +19,540 0.02% 1,299,130
2019-03-01 2019-02-27 6.686 179,682 -2,124 0.02% 1,201,319
2019-02-28 2019-02-26 6.909 181,806 -2,124 0.02% 1,256,180
2019-02-19 2019-02-15 6.415 183,930 -9,770 0.02% 1,179,925
2019-02-14 2019-02-12 6.592 193,700 +2,549 0.02% 1,276,801
2019-02-13 2019-02-11 6.415 191,151 -16,991 0.02% 1,226,249
2019-02-11 2019-02-04 6.474 208,142 +2,548 0.02% 1,347,497
2019-02-08 2019-01-31 6.450 205,594 +21,664 0.02% 1,326,162
2019-01-24 2019-01-22 6.250 183,930 -5,097 0.02% 1,149,615
2019-01-22 2019-01-18 6.427 189,027 -5,098 0.02% 1,214,848
2019-01-18 2019-01-16 6.180 194,125 +5,098 0.02% 1,199,627
2019-01-16 2019-01-14 5.909 189,027 +2,548 0.02% 1,116,948
2019-01-11 2019-01-09 5.932 186,479 +2,549 0.02% 1,106,282
2019-01-07 2019-01-03 5.674 183,930 +8,496 0.02% 1,043,530
2019-01-04 2019-01-02 5.768 175,434 -8,496 0.02% 1,011,848
2019-01-03 2018-12-31 6.027 183,930 +8,496 0.02% 1,108,480
2018-12-28 2018-12-24 5.579 175,434 +8,495 0.02% 978,808
2018-12-05 2018-12-03 7.157 166,939 +4,248 0.02% 1,194,722
2018-11-27 2018-11-23 6.603 162,691 -2,124 0.01% 1,074,316
2018-11-21 2018-11-19 6.698 164,815 +2,124 0.01% 1,103,861
2018-11-13 2018-11-09 6.686 162,691 -2,124 0.01% 1,087,721
2018-11-09 2018-11-07 6.709 164,815 +2,124 0.01% 1,105,801
2018-11-01 2018-10-30 6.191 162,691 -12,743 0.01% 1,007,291
2018-10-31 2018-10-29 5.968 175,434 +22,938 0.02% 1,046,953
2018-10-30 2018-10-26 6.827 152,496 +4,248 0.01% 1,041,099
2018-10-29 2018-10-25 7.133 148,248 -25,487 0.01% 1,057,467
2018-10-23 2018-10-19 7.286 173,735 +8,495 0.02% 1,265,853
2018-10-19 2018-10-16 7.157 165,240 +2,974 0.01% 1,182,563
2018-09-17 2018-09-13 8.322 162,266 -8,496 0.01% 1,350,369
2018-09-03 2018-08-30 8.463 170,762 -5,522 0.02% 1,445,192
2018-08-29 2018-08-27 8.087 176,284 +3,823 0.02% 1,425,526
2018-08-28 2018-08-24 8.204 172,461 +1,699 0.02% 1,414,911
2018-08-27 2018-08-23 8.004 170,762 -8,495 0.02% 1,366,802
2018-08-20 2018-08-16 7.510 179,257 -8,496 0.02% 1,346,177
2018-08-17 2018-08-15 7.369 187,753 -20,389 0.02% 1,383,460
2018-08-15 2018-08-13 7.934 208,142 -4,248 0.02% 1,651,297
2018-08-14 2018-08-10 8.228 212,390 +8,495 0.02% 1,747,498
2018-08-13 2018-08-09 8.228 203,895 +3,399 0.02% 1,677,603
2018-08-08 2018-08-06 8.240 200,496 +2,124 0.02% 1,651,997
2018-08-03 2018-08-01 8.499 198,372 -14,868 0.02% 1,685,866
2018-08-02 2018-07-31 8.581 213,240 -14,442 0.02% 1,829,792
2018-08-01 2018-07-30 8.581 227,682 +5,097 0.02% 1,953,717
2018-07-31 2018-07-27 8.640 222,585 -8,496 0.02% 1,923,080
2018-07-30 2018-07-26 8.922 231,081 +73,912 0.02% 2,061,764
2018-07-27 2018-07-25 9.475 157,169 +6,797 0.01% 1,489,252
2018-07-26 2018-07-24 9.181 150,372 +43,327 0.01% 1,380,597
2018-07-25 2018-07-23 9.558 107,045 +9,770 0.01% 1,023,123
2018-07-23 2018-07-19 10.358 97,275 -10,194 0.01% 1,007,603
2018-07-20 2018-07-18 10.358 107,469 +10,194 0.01% 1,113,195
2018-07-19 2018-07-17 10.323 97,275 +4,248 0.01% 1,004,168
2018-07-05 2018-07-03 10.994 93,027 +6,797 0.01% 1,022,731
2018-07-04 2018-06-29 11.300 86,230 -10,620 0.01% 974,395
2018-07-03 2018-06-28 11.006 96,850 +4,248 0.01% 1,065,901
2018-06-29 2018-06-27 11.194 92,602 +7,221 0.01% 1,036,588
2018-06-20 2018-06-15 11.641 85,381 +4,248 0.01% 993,946
2018-06-12 2018-06-08 11.973 81,133 +893 0.01% 971,426
2018-06-07 2018-06-05 12.068 80,240 -16,804 0.01% 968,373
2018-06-06 2018-06-04 12.140 97,044 -4,201 0.01% 1,178,102
2018-05-24 2018-05-21 11.902 101,245 +16,804 0.01% 1,205,002
2018-05-23 2018-05-18 12.045 84,441 +8,402 0.01% 1,017,063
2018-05-14 2018-05-10 12.473 76,039 -1,680 0.01% 948,444
2018-05-11 2018-05-09 12.259 77,719 -1,681 0.01% 952,749
2018-05-04 2018-05-02 12.140 79,400 -8,402 0.01% 963,906
2018-04-17 2018-04-13 12.140 87,802 -8,402 0.01% 1,065,905
2018-04-12 2018-04-10 12.068 96,204 -8,402 0.01% 1,161,034
2018-04-09 2018-04-04 11.949 104,606 -14,703 0.01% 1,249,984
2018-04-04 2018-03-29 11.271 119,309 +4,621 0.01% 1,344,737
2018-04-03 2018-03-28 11.378 114,688 +840 0.01% 1,304,938
2018-03-23 2018-03-21 11.533 113,848 -6,722 0.01% 1,312,995
2018-03-21 2018-03-19 11.426 120,570 +4,201 0.01% 1,377,604
2018-03-20 2018-03-16 11.545 116,369 +1,681 0.01% 1,343,455
2018-03-19 2018-03-15 11.664 114,688 -3,361 0.01% 1,337,698
2018-03-15 2018-03-13 11.830 118,049 -12,603 0.01% 1,396,570
2018-03-13 2018-03-09 11.771 130,652 +3,361 0.01% 1,537,894
2018-03-12 2018-03-08 11.319 127,291 +5,041 0.01% 1,440,762
2018-03-08 2018-03-06 11.521 122,250 +4,201 0.01% 1,408,440
2018-03-07 2018-03-05 11.247 118,049 +8,402 0.01% 1,327,725
2018-03-06 2018-03-02 11.759 109,647 +4,201 0.01% 1,289,341
2018-03-05 2018-03-01 11.783 105,446 +3,361 0.01% 1,242,451
2018-03-02 2018-02-28 11.926 102,085 +16,804 0.01% 1,217,429
2018-02-22 2018-02-20 12.925 85,281 -3,361 0.01% 1,102,291
2018-02-09 2018-02-07 12.259 88,642 -6,721 0.01% 1,086,653
2018-02-08 2018-02-06 12.378 95,363 +5,041 0.01% 1,180,395
2018-02-07 2018-02-05 13.021 90,322 -4,201 0.01% 1,176,048
2018-02-06 2018-02-02 13.211 94,523 +10,082 0.01% 1,248,747
2018-02-05 2018-02-01 13.306 84,441 +5,041 0.01% 1,123,593
2018-01-31 2018-01-29 13.449 79,400 +8,403 0.01% 1,067,857
2018-01-29 2018-01-25 14.401 70,997 +1,680 0.01% 1,022,444
2018-01-26 2018-01-24 13.520 69,317 -14,284 0.01% 937,200
2018-01-25 2018-01-23 12.759 83,601 -2,940 0.01% 1,066,646
2018-01-19 2018-01-17 12.735 86,541 -4,201 0.01% 1,102,097
2018-01-18 2018-01-16 12.806 90,742 -7,562 0.01% 1,162,076
2018-01-05 2018-01-03 11.854 98,304 -8,402 0.01% 1,165,318
2017-12-15 2017-12-13 11.402 106,706 -8,402 0.01% 1,216,658
2017-12-14 2017-12-12 11.140 115,108 -46,212 0.01% 1,282,317
2017-12-13 2017-12-11 11.295 161,320 -16,804 0.01% 1,822,084
2017-12-12 2017-12-08 11.128 178,124 +1,261 0.02% 1,982,203
2017-12-11 2017-12-07 11.033 176,863 -4,622 0.02% 1,951,330
2017-12-08 2017-12-06 10.973 181,485 -5,041 0.02% 1,991,525
2017-12-07 2017-12-05 11.414 186,526 +67,217 0.02% 2,128,982
2017-12-04 2017-11-30 11.902 119,309 -28,987 0.01% 1,419,996
2017-12-01 2017-11-29 11.426 148,296 -8,402 0.01% 1,694,395
2017-11-30 2017-11-28 11.390 156,698 +7,141 0.01% 1,784,799
2017-11-29 2017-11-27 11.438 149,557 +24,366 0.01% 1,710,583
2017-11-28 2017-11-24 11.604 125,191 -19,325 0.01% 1,452,753
2017-11-27 2017-11-23 11.378 144,516 +19,325 0.01% 1,644,326
2017-11-21 2017-11-17 11.473 125,191 +10,923 0.01% 1,436,363
2017-11-20 2017-11-16 11.580 114,268 +2,100 0.01% 1,323,279
2017-11-10 2017-11-08 12.045 112,168 +29,408 0.01% 1,351,025
2017-11-09 2017-11-07 12.140 82,760 +840 0.01% 1,004,696
2017-11-08 2017-11-06 12.068 81,920 +8,402 0.01% 988,649
2017-11-03 2017-11-01 12.140 73,518 +3,781 0.01% 892,499
2017-10-31 2017-10-27 12.354 69,737 +840 0.01% 861,538
2017-10-27 2017-10-25 12.854 68,897 -2,521 0.01% 885,601
2017-10-26 2017-10-24 12.426 71,418 +2,521 0.01% 887,406
2017-10-24 2017-10-20 12.259 68,897 -2,521 0.01% 844,601
2017-10-23 2017-10-19 12.211 71,418 -1,680 0.01% 872,106
2017-10-20 2017-10-18 12.235 73,098 -2,521 0.01% 894,361
2017-10-19 2017-10-17 12.259 75,619 +2,521 0.01% 927,005
2017-10-17 2017-10-13 12.426 73,098 -13,023 0.01% 908,281
2017-10-16 2017-10-12 11.902 86,121 -4,201 0.01% 1,024,998
2017-10-13 2017-10-11 11.711 90,322 +4,621 0.01% 1,057,798
2017-10-09 2017-10-04 11.509 85,701 -1,680 0.01% 986,339
2017-10-06 2017-10-03 11.521 87,381 +1,680 0.01% 1,006,715
2017-09-22 2017-09-20 11.759 85,701 -11,763 0.01% 1,007,759
2017-09-21 2017-09-19 11.402 97,464 +8,402 0.01% 1,111,281
2017-09-20 2017-09-18 11.402 89,062 -12,603 0.01% 1,015,481
2017-09-19 2017-09-15 11.342 101,665 +11,763 0.01% 1,153,130
2017-09-18 2017-09-14 11.497 89,902 +8,402 0.01% 1,033,619
2017-09-05 2017-09-01 11.771 81,500 -4,201 0.01% 959,330
2017-09-04 2017-08-31 11.771 85,701 -46,211 0.01% 1,008,779
2017-09-01 2017-08-30 11.319 131,912 -2,521 0.01% 1,493,065
2017-08-31 2017-08-29 11.247 134,433 -6,302 0.01% 1,512,000
2017-08-30 2017-08-28 11.271 140,735 +12,183 0.01% 1,586,230
2017-08-29 2017-08-25 11.473 128,552 +22,686 0.01% 1,474,925
2017-08-24 2017-08-21 11.378 105,866 -14,284 0.01% 1,204,560
2017-08-22 2017-08-18 11.307 120,150 -27,306 0.01% 1,358,505
2017-08-21 2017-08-17 11.331 147,456 +35,288 0.01% 1,670,757
2017-08-18 2017-08-16 11.295 112,168 -25,206 0.01% 1,266,920
2017-08-16 2017-08-14 11.307 137,374 +8,402 0.01% 1,553,253
2017-08-15 2017-08-11 11.188 128,972 +6,722 0.01% 1,442,904
2017-08-14 2017-08-10 11.485 122,250 +35,289 0.01% 1,404,075
2017-08-11 2017-08-09 11.783 86,961 +12,603 0.01% 1,024,646
2017-08-09 2017-08-07 11.711 74,358 +2,520 0.01% 870,837
2017-08-01 2017-07-28 11.723 71,838 -7,562 0.01% 842,179
2017-07-31 2017-07-27 11.711 79,400 -3,360 0.01% 929,886
2017-07-28 2017-07-26 11.997 82,760 -112,588 0.01% 992,876
2017-07-27 2017-07-25 11.081 195,348 -8,402 0.02% 2,164,575
2017-07-26 2017-07-24 11.021 203,750 +4,201 0.02% 2,245,549
2017-07-25 2017-07-21 11.212 199,549 -2,521 0.02% 2,237,250
2017-07-24 2017-07-20 11.212 202,070 -8,822 0.02% 2,265,514
2017-07-18 2017-07-14 11.259 210,892 -5,881 0.02% 2,374,462
2017-07-17 2017-07-13 11.057 216,773 -21,426 0.02% 2,396,817
2017-07-14 2017-07-12 10.962 238,199 +42,851 0.02% 2,611,040
2017-07-13 2017-07-11 11.271 195,348 +58,814 0.02% 2,201,775
2017-07-12 2017-07-10 11.557 136,534 -11,762 0.01% 1,577,880
2017-07-11 2017-07-07 11.259 148,296 +4,201 0.01% 1,669,685
2017-07-10 2017-07-06 11.235 144,095 -7,562 0.01% 1,618,956
2017-07-07 2017-07-05 11.331 151,657 -4,201 0.01% 1,718,357
2017-07-06 2017-07-04 11.235 155,858 -8,402 0.01% 1,751,117
2017-07-05 2017-07-03 11.378 164,260 +17,644 0.02% 1,868,976
2017-07-04 2017-06-30 11.438 146,616 -19,325 0.01% 1,676,945
2017-07-03 2017-06-29 11.640 165,941 +57,134 0.02% 1,931,553
2017-06-30 2017-06-28 11.747 108,807 +8,402 0.01% 1,278,168
2017-06-29 2017-06-27 11.866 100,405 +4,201 0.01% 1,191,419
2017-06-26 2017-06-22 12.021 96,204 -25,206 0.01% 1,156,454
2017-06-23 2017-06-21 11.854 121,410 -27,727 0.01% 1,439,222
2017-06-21 2017-06-19 12.096 149,137 +31,824 0.01% 1,804,007
2017-06-19 2017-06-15 12.288 117,313 -10,019 0.01% 1,441,534
2017-06-16 2017-06-14 12.360 127,332 +2,505 0.01% 1,573,797
2017-06-15 2017-06-13 12.192 124,827 +11,689 0.01% 1,521,906
2017-06-14 2017-06-12 12.456 113,138 +29,641 0.01% 1,409,202
2017-06-09 2017-06-07 12.480 83,497 -8,349 0.01% 1,042,006
2017-06-07 2017-06-05 12.480 91,846 +4,175 0.01% 1,146,197
2017-06-06 2017-06-02 12.480 87,671 -2,505 0.01% 1,094,095
2017-06-01 2017-05-29 12.983 90,176 +12,524 0.01% 1,170,716
2017-05-31 2017-05-26 12.839 77,652 +5,427 0.01% 996,963
2017-05-29 2017-05-25 13.725 72,225 -6,679 0.01% 991,297
2017-05-26 2017-05-24 13.318 78,904 +2,505 0.01% 1,050,837
2017-05-25 2017-05-23 13.557 76,399 -4,175 0.01% 1,035,775
2017-05-24 2017-05-22 13.462 80,574 +4,175 0.01% 1,084,658
2017-05-12 2017-05-10 12.527 76,399 -8,350 0.01% 957,086
2017-05-10 2017-05-08 12.336 84,749 -8,350 0.01% 1,045,450
2017-04-19 2017-04-13 12.240 93,099 +2,088 0.01% 1,139,534
2017-04-13 2017-04-11 12.456 91,011 -422,493 0.01% 1,133,597
2017-04-12 2017-04-10 12.647 513,504 -28,806 0.05% 6,494,403
2017-04-11 2017-04-07 12.144 542,310 +5,010 0.05% 6,585,929
2017-04-10 2017-04-06 12.120 537,300 -13,360 0.05% 6,512,216
2017-04-07 2017-04-05 11.773 550,660 -4,175 0.05% 6,482,888
2017-04-06 2017-04-03 11.210 554,835 +4,175 0.05% 6,219,725
2017-04-05 2017-03-31 11.438 550,660 +6,680 0.05% 6,298,228
2017-04-03 2017-03-30 11.150 543,980 +437,522 0.05% 6,065,465
2017-03-30 2017-03-28 11.917 106,458 -8,350 0.01% 1,268,624
2017-03-27 2017-03-23 12.815 114,808 -5,010 0.01% 1,471,253
2017-03-24 2017-03-22 12.911 119,818 -4,174 0.01% 1,546,936
2017-03-23 2017-03-21 13.126 123,992 -4,175 0.01% 1,627,555
2017-03-22 2017-03-20 12.743 128,167 +33,398 0.01% 1,633,237
2017-03-17 2017-03-15 12.192 94,769 +2,505 0.01% 1,155,435
2017-03-15 2017-03-13 11.977 92,264 +2,505 0.01% 1,105,004
2017-03-14 2017-03-10 11.845 89,759 -2,505 0.01% 1,063,177
2017-03-13 2017-03-09 11.917 92,264 +2,505 0.01% 1,099,479
2017-03-10 2017-03-08 11.893 89,759 +4,175 0.01% 1,067,477
2017-03-09 2017-03-07 12.096 85,584 -12,524 0.01% 1,035,250
2017-03-08 2017-03-06 12.288 98,108 +8,349 0.01% 1,205,545
2017-03-06 2017-03-02 11.653 89,759 +4,175 0.01% 1,045,977
2017-03-03 2017-03-01 11.677 85,584 -4,175 0.01% 999,375
2017-03-02 2017-02-28 11.509 89,759 +15,030 0.01% 1,033,077
2017-03-01 2017-02-27 11.821 74,729 -2,505 0.01% 883,360
2017-02-27 2017-02-23 11.965 77,234 +1,252 0.01% 924,071
2017-02-23 2017-02-21 11.965 75,982 -4,175 0.01% 909,092
2017-02-22 2017-02-20 12.144 80,157 +4,175 0.01% 973,444
2017-02-21 2017-02-17 12.312 75,982 -4,175 0.01% 935,482
2017-02-20 2017-02-16 12.504 80,157 +4,175 0.01% 1,002,244
2017-02-13 2017-02-09 12.144 75,982 +4,175 0.01% 922,742
2017-02-07 2017-02-03 12.575 71,807 -5,010 0.01% 903,000
2017-01-23 2017-01-19 12.575 76,817 +5,010 0.01% 966,002
2017-01-20 2017-01-18 12.647 71,807 -3,757 0.01% 908,160
2017-01-19 2017-01-17 12.959 75,564 +835 0.01% 979,205
2017-01-18 2017-01-16 12.911 74,729 -4,175 0.01% 964,805
2017-01-16 2017-01-12 12.743 78,904 -7,932 0.01% 1,005,477
2017-01-13 2017-01-11 12.216 86,836 +15,864 0.01% 1,060,795
2017-01-10 2017-01-06 11.941 70,972 -5,845 0.01% 847,449
2017-01-09 2017-01-05 12.288 76,817 +835 0.01% 943,922
2017-01-05 2017-01-03 11.545 75,982 +4,175 0.01% 877,242
2016-12-30 2016-12-28 11.749 71,807 +1,670 0.01% 843,660
2016-12-29 2016-12-23 12.000 70,137 -6,680 0.01% 841,679
2016-12-28 2016-12-22 11.941 76,817 +6,680 0.01% 917,242
2016-12-23 2016-12-21 12.288 70,137 +2,505 0.01% 861,839
2016-12-21 2016-12-19 12.863 67,632 -5,010 0.01% 869,937
2016-12-19 2016-12-15 12.575 72,642 +10,855 0.01% 913,500
2016-12-13 2016-12-09 13.510 61,787 +6,262 0.01% 834,714
2016-12-09 2016-12-07 13.941 55,525 -835 0.01% 774,057
2016-12-06 2016-12-02 14.420 56,360 +835 0.01% 812,698
2016-12-02 2016-11-30 14.563 55,525 +4,175 0.01% 808,637
2016-11-24 2016-11-22 14.516 51,350 +2,505 0.00% 745,374
2016-11-10 2016-11-08 14.611 48,845 -418 0.00% 713,693
2016-11-03 2016-11-01 14.851 49,263 -8,350 0.00% 731,601
2016-11-02 2016-10-31 14.779 57,613 +8,350 0.01% 851,466
2016-09-20 2016-09-15 16.288 49,263 -4,175 0.01% 802,401
2016-09-19 2016-09-14 15.689 53,438 -4,175 0.01% 838,403
2016-09-13 2016-09-09 16.073 57,613 -5,009 0.01% 925,986
2016-09-08 2016-09-06 16.647 62,622 -835 0.01% 1,042,493
2016-09-07 2016-09-05 16.623 63,457 +835 0.01% 1,054,874
2016-09-01 2016-08-30 16.288 62,622 -13,360 0.01% 1,019,993
2016-08-31 2016-08-29 15.450 75,982 -5,427 0.01% 1,173,902
2016-08-26 2016-08-24 15.114 81,409 -2,923 0.01% 1,230,448
2016-08-18 2016-08-16 13.797 84,332 +5,428 0.01% 1,163,527
2016-08-15 2016-08-11 13.821 78,904 -4,593 0.01% 1,090,527
2016-08-10 2016-08-08 13.869 83,497 -2,087 0.01% 1,158,006
2016-08-09 2016-08-05 13.677 85,584 -2,922 0.01% 1,170,550
2016-08-03 2016-07-29 13.725 88,506 -41,749 0.01% 1,214,755
2016-07-29 2016-07-27 13.725 130,255 +49,263 0.02% 1,787,765
2016-07-15 2016-07-13 13.821 80,992 +1,253 0.01% 1,119,385
2016-07-14 2016-07-12 13.989 79,739 -1,253 0.01% 1,115,437
2016-07-13 2016-07-11 13.797 80,992 -15,864 0.01% 1,117,445
2016-07-08 2016-07-06 13.438 96,856 +1,252 0.01% 1,301,520
2016-06-22 2016-06-20 12.480 95,604 +6,680 0.01% 1,193,096
2016-06-13 2016-06-08 12.815 88,924 +16,282 0.01% 1,139,552
2016-05-26 2016-05-24 13.126 72,642 -8,350 0.01% 953,520
2016-05-18 2016-05-16 13.150 80,992 -1,670 0.01% 1,065,065
2016-05-17 2016-05-13 13.294 82,662 +1,670 0.01% 1,098,906
2016-05-13 2016-05-11 13.414 80,992 +8,350 0.01% 1,086,405
2016-05-10 2016-05-06 14.276 72,642 -3,340 0.01% 1,037,040
2016-05-09 2016-05-05 14.947 75,982 -417 0.01% 1,135,682
2016-05-06 2016-05-04 14.540 76,399 -1,670 0.01% 1,110,805
2016-05-04 2016-04-29 14.108 78,069 -3,340 0.01% 1,101,426
2016-04-29 2016-04-27 13.054 81,409 -8,350 0.01% 1,062,748
2016-04-27 2016-04-25 13.174 89,759 -16,699 0.01% 1,182,503
2016-04-25 2016-04-21 12.863 106,458 -42,583 0.02% 1,369,349
2016-04-21 2016-04-19 12.983 149,041 +4,174 0.02% 1,934,936
2016-04-19 2016-04-15 13.174 144,867 +41,749 0.02% 1,908,506
2016-04-13 2016-04-11 13.054 103,118 +25,884 0.01% 1,346,147
2016-04-06 2016-04-01 10.899 77,234 -8,350 0.01% 841,747
2016-04-05 2016-03-31 10.288 85,584 -1,670 0.01% 880,475
2016-03-30 2016-03-24 8.851 87,254 +8,350 0.01% 772,256
2016-03-29 2016-03-23 9.210 78,904 -15,030 0.01% 726,703
2016-03-22 2016-03-18 8.372 93,934 +6,680 0.01% 786,378
2016-02-18 2016-02-16 8.899 87,254 -8,350 0.01% 776,436
2016-02-02 2016-01-29 7.988 95,604 -4,174 0.01% 763,719
2016-01-25 2016-01-21 6.958 99,778 -4,175 0.01% 694,292
2016-01-21 2016-01-19 7.485 103,953 +4,175 0.01% 778,123
2016-01-20 2016-01-18 7.557 99,778 -1,253 0.01% 754,042
2016-01-19 2016-01-15 7.390 101,031 +6,680 0.01% 746,571
2016-01-15 2016-01-13 7.893 94,351 +4,175 0.01% 744,669
2016-01-13 2016-01-11 8.575 90,176 -5,010 0.01% 773,278
2016-01-12 2016-01-08 8.994 95,186 -1,253 0.01% 856,139
2016-01-11 2016-01-07 8.767 96,439 -8,349 0.01% 845,464
2016-01-07 2016-01-05 9.874 104,788 +1,584 0.02% 1,034,696
2016-01-06 2016-01-04 10.336 103,204 -2,468 0.02% 1,066,745
2015-12-29 2015-12-24 11.029 105,672 +5,757 0.02% 1,165,500
2015-12-28 2015-12-22 10.920 99,915 +14,391 0.01% 1,091,069
2015-12-23 2015-12-21 10.640 85,524 +19,325 0.01% 910,000
2015-12-21 2015-12-17 11.358 66,199 +4,934 0.01% 751,871
2015-12-15 2015-12-11 11.175 61,265 -10,690 0.01% 684,657
2015-12-14 2015-12-10 11.005 71,955 +7,401 0.01% 791,872
2015-12-11 2015-12-09 11.029 64,554 +4,934 0.01% 711,993
2015-12-10 2015-12-08 11.796 59,620 +4,523 0.01% 703,249
2015-12-08 2015-12-04 12.331 55,097 -23,848 0.01% 679,377
2015-12-07 2015-12-03 13.036 78,945 +12,335 0.01% 1,029,117
2015-11-30 2015-11-26 13.838 66,610 +15,625 0.01% 921,779
2015-11-27 2015-11-25 13.790 50,985 +2,878 0.01% 703,073
2015-11-26 2015-11-24 13.838 48,107 +1,233 0.01% 665,726
2015-11-25 2015-11-23 14.009 46,874 -1,644 0.01% 656,644
2015-11-19 2015-11-17 13.765 48,518 -12,336 0.01% 667,874
2015-11-16 2015-11-12 14.082 60,854 +12,336 0.01% 856,925
2015-11-13 2015-11-11 14.155 48,518 -12,336 0.01% 686,754
2015-11-12 2015-11-10 14.033 60,854 -25,492 0.01% 853,965
2015-11-11 2015-11-09 14.179 86,346 +7,401 0.01% 1,224,295
2015-11-10 2015-11-06 13.717 78,945 +3,289 0.01% 1,082,877
2015-11-06 2015-11-04 14.252 75,656 +1,645 0.01% 1,078,242
2015-11-05 2015-11-03 14.057 74,011 +5,345 0.01% 1,040,398
2015-11-04 2015-11-02 13.936 68,666 +28,782 0.01% 956,911
2015-11-03 2015-10-30 14.325 39,884 +1,645 0.01% 571,333
2015-10-28 2015-10-26 15.468 38,239 +8,223 0.01% 591,478
2015-10-27 2015-10-23 15.371 30,016 +4,523 0.00% 461,365
2015-10-13 2015-10-09 17.024 25,493 -4,111 0.00% 434,004
2015-10-09 2015-10-07 17.219 29,604 -4,112 0.00% 509,752
2015-09-29 2015-09-24 15.444 33,716 -1,645 0.00% 520,697
2015-09-25 2015-09-23 15.322 35,361 +1,645 0.01% 541,802
2015-09-07 2015-09-02 13.595 33,716 -823 0.00% 458,377
2015-09-01 2015-08-28 13.790 34,539 +823 0.01% 476,286
2015-08-31 2015-08-27 13.960 33,716 -1,645 0.00% 470,677
2015-08-28 2015-08-26 13.182 35,361 +1,645 0.01% 466,121
2015-08-14 2015-08-12 15.127 33,716 +2,467 0.00% 510,037
2015-07-31 2015-07-29 15.079 31,249 -2,056 0.00% 471,198
2015-07-30 2015-07-28 14.592 33,305 -2,878 0.00% 486,000
2015-07-24 2015-07-22 15.419 36,183 -1,645 0.01% 557,916
2015-07-21 2015-07-17 15.760 37,828 +2,056 0.01% 596,161
2015-07-20 2015-07-16 15.784 35,772 +1,645 0.01% 564,629
2015-07-08 2015-07-06 15.152 34,127 +8,223 0.00% 517,084
2015-06-11 2015-06-09 18.143 25,904 -2,467 0.00% 469,982
2015-06-08 2015-06-04 18.764 28,371 +93 0.00% 532,346
2015-06-02 2015-05-29 19.423 28,278 -2,459 0.00% 549,231
2015-06-01 2015-05-28 18.837 30,737 -1,640 0.00% 578,991
2015-05-28 2015-05-26 19.081 32,377 +2,459 0.00% 617,784
2015-05-15 2015-05-13 17.715 29,918 -8,196 0.00% 529,983
2015-05-12 2015-05-08 18.105 38,114 +4,098 0.01% 690,052
2015-05-11 2015-05-07 18.203 34,016 -2,459 0.00% 619,177
2015-05-07 2015-05-05 20.033 36,475 -7,377 0.01% 730,687
2015-05-06 2015-05-04 20.130 43,852 -5,738 0.01% 882,747
2015-05-05 2015-04-30 19.545 49,590 -4,098 0.01% 969,214
2015-04-28 2015-04-24 18.593 53,688 -1,639 0.01% 998,218
2015-04-27 2015-04-23 18.544 55,327 +1,639 0.01% 1,025,992
2015-04-20 2015-04-16 18.203 53,688 +410 0.01% 977,258
2015-04-17 2015-04-15 18.129 53,278 +1,639 0.01% 965,895
2015-04-14 2015-04-10 18.642 51,639 -820 0.01% 962,641
2015-04-13 2015-04-09 18.642 52,459 -9,016 0.01% 977,927
2015-04-08 2015-04-01 17.056 61,475 -6,147 0.01% 1,048,501
2015-04-02 2015-03-31 16.739 67,622 -2,050 0.01% 1,131,893
2015-03-30 2015-03-26 16.129 69,672 +2,050 0.01% 1,123,706
2015-03-27 2015-03-25 16.031 67,622 +5,737 0.01% 1,084,043
2015-03-16 2015-03-12 15.811 61,885 -6,147 0.01% 978,483
2015-03-06 2015-03-04 16.104 68,032 +1,639 0.01% 1,095,596
2015-03-05 2015-03-03 16.202 66,393 +2,049 0.01% 1,075,681
2015-03-04 2015-03-02 16.031 64,344 +4,099 0.01% 1,031,494
2015-02-26 2015-02-24 15.885 60,245 -820 0.01% 956,963
2015-02-25 2015-02-23 15.909 61,065 +820 0.01% 971,478
2015-02-24 2015-02-18 15.714 60,245 +2,459 0.01% 946,673
2015-02-10 2015-02-06 15.445 57,786 +5,737 0.01% 892,523
2015-02-09 2015-02-05 15.397 52,049 +4,918 0.01% 801,373
2015-02-04 2015-02-02 15.738 47,131 -8,196 0.01% 741,753
2015-02-03 2015-01-30 16.104 55,327 +2,049 0.01% 890,993
2015-02-02 2015-01-29 16.251 53,278 +819 0.01% 865,795
2015-01-26 2015-01-22 17.422 52,459 +820 0.01% 913,927
2015-01-22 2015-01-20 17.080 51,639 +2,869 0.01% 882,001
2015-01-19 2015-01-15 17.666 48,770 +8,197 0.01% 861,558
2015-01-15 2015-01-13 17.715 40,573 -410 0.01% 718,732
2014-12-22 2014-12-18 15.519 40,983 -8,197 0.01% 635,995
2014-12-18 2014-12-16 15.909 49,180 +8,197 0.01% 782,401
2014-12-15 2014-12-11 16.226 40,983 -2,459 0.01% 664,995
2014-12-12 2014-12-10 16.739 43,442 +6,557 0.01% 727,155
2014-12-05 2014-12-03 18.251 36,885 +1,639 0.01% 673,201
2014-11-18 2014-11-14 19.032 35,246 +4,099 0.01% 670,807
2014-11-17 2014-11-13 19.520 31,147 -4,099 0.00% 607,994
2014-11-03 2014-10-30 18.056 35,246 -8,196 0.01% 636,407
2014-10-10 2014-10-08 16.031 43,442 -410 0.01% 696,415
2014-10-07 2014-10-03 15.299 43,852 -1,230 0.01% 670,888
2014-10-06 2014-09-30 15.031 45,082 -3,278 0.01% 677,606
2014-10-03 2014-09-29 14.909 48,360 -2,459 0.01% 720,976
2014-09-30 2014-09-26 15.250 50,819 -2,049 0.01% 774,996
2014-09-29 2014-09-25 15.787 52,868 -8,197 0.01% 834,623
2014-09-24 2014-09-22 15.958 61,065 -820 0.01% 974,458
2014-09-23 2014-09-19 16.080 61,885 +1,640 0.01% 995,094
2014-09-22 2014-09-18 15.372 60,245 +2,049 0.01% 926,093
2014-09-18 2014-09-16 14.884 58,196 +2,459 0.01% 866,196
2014-09-16 2014-09-12 15.714 55,737 -2,869 0.01% 875,835
2014-09-12 2014-09-10 15.836 58,606 -4,508 0.01% 928,068
2014-09-11 2014-09-08 15.885 63,114 -8,197 0.01% 1,002,536
2014-09-10 2014-09-05 15.616 71,311 -4,508 0.01% 1,113,601
2014-09-04 2014-09-02 15.397 75,819 -8,197 0.01% 1,167,348
2014-09-03 2014-09-01 15.226 84,016 -2,459 0.01% 1,279,204
2014-09-02 2014-08-29 14.884 86,475 -15,164 0.01% 1,287,104
2014-09-01 2014-08-28 14.079 101,639 -409 0.01% 1,430,966
2014-08-29 2014-08-27 13.469 102,048 +4,508 0.01% 1,374,474
2014-08-25 2014-08-21 13.078 97,540 +410 0.01% 1,275,677
2014-08-22 2014-08-20 13.371 97,130 +2,459 0.01% 1,298,754
2014-08-21 2014-08-19 13.542 94,671 +8,196 0.01% 1,282,044
2014-08-01 2014-07-30 14.152 86,475 +4,918 0.01% 1,223,803
2014-07-21 2014-07-17 14.396 81,557 +1,640 0.01% 1,174,103
2014-07-02 2014-06-27 14.591 79,917 -4,918 0.01% 1,166,094
2014-06-30 2014-06-26 13.737 84,835 -4,099 0.01% 1,165,404
2014-06-27 2014-06-25 13.078 88,934 -8,196 0.01% 1,163,123
2014-06-23 2014-06-19 12.883 97,130 +8,196 0.01% 1,251,355
2014-06-10 2014-06-06 13.185 88,934 +553 0.01% 1,172,581
2014-06-06 2014-06-04 13.479 88,381 -815 0.01% 1,191,330
2014-06-05 2014-06-03 13.455 89,196 +2,444 0.01% 1,200,126
2014-05-14 2014-05-12 13.087 86,752 -2,444 0.01% 1,135,292
2014-05-13 2014-05-09 12.522 89,196 -814 0.01% 1,116,905
2014-05-12 2014-05-08 13.136 90,010 +814 0.01% 1,182,348
2014-05-05 2014-04-30 14.118 89,196 +8,146 0.01% 1,259,256
2014-04-30 2014-04-28 14.192 81,050 +1,629 0.01% 1,150,222
2014-04-23 2014-04-17 14.879 79,421 -4,073 0.01% 1,181,704
2014-04-17 2014-04-15 14.732 83,494 -1,629 0.01% 1,230,006
2014-04-08 2014-04-04 14.904 85,123 +4,480 0.01% 1,268,634
2014-04-03 2014-04-01 14.953 80,643 -1,221 0.01% 1,205,826
2014-04-01 2014-03-28 14.609 81,864 -3,259 0.01% 1,195,944
2014-03-31 2014-03-27 14.609 85,123 +11,404 0.01% 1,243,554
2014-03-27 2014-03-25 15.125 73,719 +8,146 0.01% 1,114,964
2014-03-26 2014-03-24 15.665 65,573 -12,219 0.01% 1,027,180
2014-03-25 2014-03-21 15.714 77,792 +13,441 0.01% 1,222,406
2014-03-24 2014-03-20 15.812 64,351 +12,218 0.01% 1,017,518
2014-03-20 2014-03-18 16.598 52,133 -8,145 0.01% 865,287
2014-03-18 2014-03-14 16.303 60,278 -1,222 0.01% 982,715
2014-03-13 2014-03-11 16.622 61,500 +12,218 0.01% 1,022,267
2014-03-11 2014-03-07 16.868 49,282 -2,851 0.01% 831,277
2014-03-10 2014-03-06 16.892 52,133 +1,630 0.01% 880,647
2014-03-07 2014-03-05 17.113 50,503 -408 0.01% 864,272
2014-03-05 2014-03-03 17.064 50,911 -6,109 0.01% 868,755
2014-02-27 2014-02-25 16.573 57,020 +3,666 0.01% 945,000
2014-02-26 2014-02-24 16.966 53,354 +5,702 0.01% 905,203
2014-02-25 2014-02-21 17.040 47,652 +2,036 0.01% 811,973
2014-02-24 2014-02-20 17.236 45,616 +3,666 0.01% 786,240
2014-02-21 2014-02-19 16.696 41,950 -4,073 0.01% 700,393
2014-02-20 2014-02-18 16.720 46,023 +1,629 0.01% 769,525
2014-02-17 2014-02-13 15.689 44,394 +2,036 0.01% 696,508
2014-02-13 2014-02-11 15.738 42,358 +8,553 0.01% 666,644
2014-02-12 2014-02-10 15.689 33,805 -2,443 0.00% 530,374
2014-02-11 2014-02-07 15.321 36,248 +2,443 0.01% 555,353
2014-01-29 2014-01-27 15.149 33,805 -2,443 0.00% 512,114
2014-01-28 2014-01-24 15.419 36,248 -408 0.01% 558,913
2014-01-27 2014-01-23 16.229 36,656 -8,960 0.01% 594,905
2014-01-24 2014-01-22 15.837 45,616 -1,629 0.01% 722,400
2014-01-23 2014-01-21 16.156 47,245 -30,954 0.01% 763,278
2014-01-21 2014-01-17 14.756 78,199 -2,036 0.01% 1,153,922
2014-01-20 2014-01-16 14.658 80,235 -17,106 0.01% 1,176,086
2014-01-17 2014-01-15 14.977 97,341 -77,385 0.01% 1,457,895
2014-01-16 2014-01-14 14.511 174,726 +1,630 0.03% 2,535,396
2014-01-15 2014-01-13 14.486 173,096 -10,183 0.03% 2,507,493
2014-01-14 2014-01-10 14.609 183,279 +12,626 0.03% 2,677,506
2014-01-13 2014-01-09 15.026 170,653 +105,080 0.03% 2,564,284
2014-01-10 2014-01-08 14.535 65,573 -4,073 0.01% 953,120
2014-01-08 2014-01-06 14.388 69,646 +4,073 0.01% 1,002,062
2014-01-07 2014-01-03 14.683 65,573 +1,629 0.01% 962,780
2014-01-06 2014-01-02 14.928 63,944 +17,921 0.01% 954,562
2014-01-03 2013-12-31 15.247 46,023 -12,219 0.01% 701,726
2014-01-02 2013-12-27 14.854 58,242 +19,550 0.01% 865,152
2013-12-30 2013-12-24 14.142 38,692 -8,960 0.01% 547,198
2013-12-27 2013-12-20 14.388 47,652 -2,444 0.01% 685,614
2013-12-23 2013-12-19 14.584 50,096 -8,960 0.01% 730,618
2013-12-20 2013-12-18 14.633 59,056 -1,222 0.01% 864,194
2013-12-18 2013-12-16 14.756 60,278 -12,219 0.01% 889,476
2013-12-17 2013-12-13 14.683 72,497 -16,291 0.01% 1,064,442
2013-12-16 2013-12-12 14.732 88,788 +4,480 0.01% 1,307,996
2013-12-13 2013-12-11 14.658 84,308 +9,367 0.01% 1,235,788
2013-12-12 2013-12-10 15.125 74,941 +408 0.01% 1,133,446
2013-12-11 2013-12-09 15.272 74,533 -33,805 0.01% 1,138,255
2013-12-10 2013-12-06 15.198 108,338 -39,099 0.02% 1,646,540
2013-12-09 2013-12-05 14.290 147,437 +41,543 0.02% 2,106,833
2013-12-06 2013-12-04 13.578 105,894 -2,037 0.02% 1,437,796
2013-12-05 2013-12-03 13.897 107,931 +12,626 0.02% 1,499,904
2013-12-04 2013-12-02 14.093 95,305 -39,507 0.01% 1,343,162
2013-12-03 2013-11-29 12.276 134,812 0.02% 1,655,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top