History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.642 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.717 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.631 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.829 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.784 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.651 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.629 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.707 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.884 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.784 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.673 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.640 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.696 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.607 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.618 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.551 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.673 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.585 | 0 | -88,283 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 88,283 | +795 | 0.01% | 883,091 |
| 2020-06-01 | 2020-05-28 | 4.174 | 87,488 | +2,500 | 0.01% | 365,194 |
| 2020-02-06 | 2020-02-04 | 4.947 | 84,988 | -78,051 | 0.01% | 420,418 |
| 2019-07-25 | 2019-07-23 | 6.515 | 163,039 | -130,085 | 0.01% | 1,062,199 |
| 2019-07-11 | 2019-07-09 | 6.862 | 293,124 | +5,972 | 0.03% | 2,011,525 |
| 2019-03-11 | 2019-03-07 | 6.521 | 287,152 | -169,912 | 0.03% | 1,872,523 |
| 2019-02-26 | 2019-02-22 | 6.709 | 457,064 | +169,912 | 0.04% | 3,066,601 |
| 2018-11-13 | 2018-11-09 | 6.686 | 287,152 | +76,461 | 0.03% | 1,919,843 |
| 2018-08-31 | 2018-08-29 | 8.628 | 210,691 | +83,257 | 0.02% | 1,817,839 |
| 2018-08-22 | 2018-08-20 | 7.604 | 127,434 | +127,434 | 0.01% | 968,999 |
| 2018-07-31 | 2018-07-27 | 8.640 | 0 | -3,823 | ||
| 2018-06-12 | 2018-06-08 | 11.973 | 3,823 | +42 | 0.00% | 45,774 |
| 2018-04-04 | 2018-03-29 | 11.271 | 3,781 | -504,124 | 0.00% | 42,616 |
| 2018-03-15 | 2018-03-13 | 11.830 | 507,905 | -126,031 | 0.05% | 6,008,733 |
| 2018-03-13 | 2018-03-09 | 11.771 | 633,936 | +126,031 | 0.06% | 7,462,008 |
| 2018-02-23 | 2018-02-21 | 13.187 | 507,905 | -8,402 | 0.05% | 6,697,863 |
| 2018-01-30 | 2018-01-26 | 14.116 | 516,307 | -201,649 | 0.05% | 7,287,972 |
| 2018-01-26 | 2018-01-24 | 13.520 | 717,956 | -16,804 | 0.07% | 9,707,115 |
| 2018-01-25 | 2018-01-23 | 12.759 | 734,760 | +168,041 | 0.07% | 9,374,634 |
| 2018-01-22 | 2018-01-18 | 12.616 | 566,719 | -252,062 | 0.05% | 7,149,697 |
| 2018-01-12 | 2018-01-10 | 12.521 | 818,781 | -5,882 | 0.08% | 10,251,738 |
| 2017-12-18 | 2017-12-14 | 11.450 | 824,663 | -84,020 | 0.08% | 9,442,035 |
| 2017-12-11 | 2017-12-07 | 11.033 | 908,683 | -84,021 | 0.08% | 10,025,503 |
| 2017-11-28 | 2017-11-24 | 11.604 | 992,704 | +2,521 | 0.09% | 11,519,627 |
| 2017-11-23 | 2017-11-21 | 11.450 | 990,183 | -84,021 | 0.09% | 11,337,167 |
| 2017-11-22 | 2017-11-20 | 11.426 | 1,074,204 | -168,041 | 0.10% | 12,273,601 |
| 2017-11-16 | 2017-11-14 | 12.116 | 1,242,245 | +3,361 | 0.11% | 15,051,128 |
| 2017-11-13 | 2017-11-09 | 11.973 | 1,238,884 | -100,825 | 0.11% | 14,833,466 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,339,709 | +84,021 | 0.12% | 16,550,909 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,255,688 | +100,824 | 0.12% | 16,140,594 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,154,864 | +16,804 | 0.11% | 13,566,319 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,138,060 | +100,825 | 0.10% | 13,382,465 |
| 2017-09-07 | 2017-09-05 | 11.926 | 1,037,235 | +16,804 | 0.10% | 12,369,692 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,020,431 | -84,020 | 0.09% | 11,537,754 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,104,451 | -4,201 | 0.10% | 13,105,561 |
| 2017-08-09 | 2017-08-07 | 11.711 | 1,108,652 | -67,217 | 0.10% | 12,983,876 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,175,869 | -267,185 | 0.11% | 13,001,357 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,443,054 | -68,897 | 0.13% | 15,818,170 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,511,951 | +67,216 | 0.14% | 17,473,140 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,444,735 | +100,825 | 0.13% | 16,438,421 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,343,910 | -84,021 | 0.12% | 15,643,108 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,427,931 | -67,216 | 0.13% | 16,774,068 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,495,147 | -42,011 | 0.14% | 17,741,612 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,537,158 | +9,589 | 0.14% | 18,593,937 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,527,569 | -4,175 | 0.14% | 18,880,435 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,531,744 | -33,399 | 0.14% | 19,078,797 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,565,143 | +66,797 | 0.14% | 19,719,742 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,498,346 | +66,798 | 0.14% | 18,698,695 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,431,548 | -125,245 | 0.13% | 17,865,085 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,556,793 | +41,748 | 0.14% | 19,987,437 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,515,045 | +58,448 | 0.14% | 20,794,171 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,456,597 | +108,545 | 0.13% | 19,608,175 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,348,052 | +58,448 | 0.12% | 18,211,562 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,289,604 | +125,245 | 0.12% | 16,618,817 |
| 2017-05-15 | 2017-05-11 | 12.432 | 1,164,359 | -5,010 | 0.11% | 14,474,905 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,169,369 | -83,497 | 0.11% | 14,033,008 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,252,866 | -79,739 | 0.12% | 15,005,003 |
| 2017-04-18 | 2017-04-12 | 12.240 | 1,332,605 | -41,748 | 0.12% | 16,311,121 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,374,353 | -45,088 | 0.13% | 17,381,757 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,419,441 | +83,496 | 0.13% | 17,237,996 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,335,945 | -3,340 | 0.12% | 16,192,002 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,339,285 | +83,497 | 0.12% | 15,767,324 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,255,788 | -3,340 | 0.12% | 14,077,439 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,259,128 | -15,029 | 0.12% | 14,401,400 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,274,157 | -41,749 | 0.12% | 14,207,056 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,315,906 | -4,174 | 0.12% | 15,255,684 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,320,080 | -4,175 | 0.12% | 15,730,944 |
| 2017-03-28 | 2017-03-24 | 12.647 | 1,324,255 | -83,497 | 0.12% | 16,748,156 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,407,752 | +83,497 | 0.13% | 17,466,962 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,324,255 | +333,986 | 0.12% | 16,177,196 |
| 2017-03-17 | 2017-03-15 | 12.192 | 990,269 | +125,245 | 0.09% | 12,073,479 |
| 2017-03-16 | 2017-03-14 | 12.072 | 865,024 | -2,505 | 0.08% | 10,442,877 |
| 2017-03-15 | 2017-03-13 | 11.977 | 867,529 | +141,944 | 0.08% | 10,389,998 |
| 2017-03-14 | 2017-03-10 | 11.845 | 725,585 | +100,196 | 0.07% | 8,594,410 |
| 2017-03-13 | 2017-03-09 | 11.917 | 625,389 | +83,496 | 0.06% | 7,452,548 |
| 2017-03-02 | 2017-02-28 | 11.509 | 541,893 | +7,515 | 0.05% | 6,236,894 |
| 2017-02-24 | 2017-02-22 | 11.965 | 534,378 | -33,399 | 0.05% | 6,393,601 |
| 2017-02-16 | 2017-02-14 | 12.264 | 567,777 | -41,748 | 0.05% | 6,963,206 |
| 2017-01-16 | 2017-01-12 | 12.743 | 609,525 | -4,175 | 0.06% | 7,767,202 |
| 2016-12-28 | 2016-12-22 | 11.941 | 613,700 | +1,670 | 0.06% | 7,327,954 |
| 2016-12-15 | 2016-12-13 | 12.839 | 612,030 | +2,505 | 0.06% | 7,857,764 |
| 2016-12-02 | 2016-11-30 | 14.563 | 609,525 | -6,680 | 0.06% | 8,876,803 |
| 2016-09-02 | 2016-08-31 | 16.240 | 616,205 | +6,680 | 0.09% | 10,007,287 |
| 2016-08-31 | 2016-08-29 | 15.450 | 609,525 | -3,340 | 0.09% | 9,417,003 |
| 2016-08-29 | 2016-08-25 | 14.635 | 612,865 | -4,175 | 0.09% | 8,969,485 |
| 2016-08-26 | 2016-08-24 | 15.114 | 617,040 | -2,504 | 0.09% | 9,326,187 |
| 2016-08-08 | 2016-08-04 | 13.653 | 619,544 | +33,398 | 0.09% | 8,458,794 |
| 2016-07-15 | 2016-07-13 | 13.821 | 586,146 | -3,340 | 0.08% | 8,101,083 |
| 2016-07-14 | 2016-07-12 | 13.989 | 589,486 | -3,757 | 0.08% | 8,246,085 |
| 2016-07-06 | 2016-07-04 | 13.653 | 593,243 | -3,340 | 0.09% | 8,099,700 |
| 2016-06-21 | 2016-06-17 | 12.096 | 596,583 | +2,923 | 0.09% | 7,216,452 |
| 2016-06-10 | 2016-06-07 | 12.887 | 593,660 | +4,174 | 0.09% | 7,650,354 |
| 2016-05-30 | 2016-05-26 | 12.935 | 589,486 | +4,175 | 0.08% | 7,624,805 |
| 2016-05-10 | 2016-05-06 | 14.276 | 585,311 | +41,748 | 0.08% | 8,355,923 |
| 2016-04-29 | 2016-04-27 | 13.054 | 543,563 | +25,049 | 0.08% | 7,095,906 |
| 2016-04-25 | 2016-04-21 | 12.863 | 518,514 | -25,049 | 0.07% | 6,669,545 |
| 2016-04-14 | 2016-04-12 | 13.174 | 543,563 | -1,027,425 | 0.08% | 7,161,006 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,570,988 | -141,526 | 0.23% | 20,508,355 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,712,514 | -500,980 | 0.25% | 18,664,097 |
| 2016-04-01 | 2016-03-30 | 9.174 | 2,213,494 | -10,019 | 0.32% | 20,306,664 |
| 2016-03-24 | 2016-03-22 | 9.150 | 2,223,513 | -8,350 | 0.32% | 20,345,319 |
| 2016-03-22 | 2016-03-18 | 8.372 | 2,231,863 | +834,966 | 0.32% | 18,684,272 |
| 2016-03-21 | 2016-03-17 | 8.252 | 1,396,897 | +834,965 | 0.20% | 11,526,968 |
| 2016-01-14 | 2016-01-12 | 8.156 | 561,932 | +4,175 | 0.08% | 4,583,132 |
| 2016-01-07 | 2016-01-05 | 9.874 | 557,757 | +8,430 | 0.08% | 5,507,396 |
| 2015-12-01 | 2015-11-27 | 13.620 | 549,327 | +2,467 | 0.08% | 7,481,595 |
| 2015-11-04 | 2015-11-02 | 13.936 | 546,860 | +3,289 | 0.08% | 7,620,895 |
| 2015-10-27 | 2015-10-23 | 15.371 | 543,571 | +3,289 | 0.08% | 8,355,041 |
| 2015-10-09 | 2015-10-07 | 17.219 | 540,282 | -1,644 | 0.08% | 9,303,127 |
| 2015-10-08 | 2015-10-06 | 16.222 | 541,926 | -1,645 | 0.08% | 8,791,056 |
| 2015-09-10 | 2015-09-08 | 13.960 | 543,571 | +1,645 | 0.08% | 7,588,281 |
| 2015-09-02 | 2015-08-31 | 13.668 | 541,926 | +2,467 | 0.08% | 7,407,156 |
| 2015-08-31 | 2015-08-27 | 13.960 | 539,459 | -2,467 | 0.08% | 7,530,877 |
| 2015-08-27 | 2015-08-25 | 13.303 | 541,926 | +2,467 | 0.08% | 7,209,456 |
| 2015-07-10 | 2015-07-08 | 13.376 | 539,459 | -2,467 | 0.08% | 7,215,997 |
| 2015-07-09 | 2015-07-07 | 13.960 | 541,926 | +2,467 | 0.08% | 7,565,316 |
| 2015-07-06 | 2015-07-02 | 17.024 | 539,459 | +3,289 | 0.08% | 9,183,996 |
| 2015-06-26 | 2015-06-24 | 19.238 | 536,170 | -1,645 | 0.08% | 10,314,643 |
| 2015-06-25 | 2015-06-23 | 19.019 | 537,815 | -3,289 | 0.08% | 10,228,569 |
| 2015-06-24 | 2015-06-22 | 18.459 | 541,104 | -2,467 | 0.08% | 9,988,441 |
| 2015-06-18 | 2015-06-16 | 17.924 | 543,571 | +2,467 | 0.08% | 9,743,141 |
| 2015-06-08 | 2015-06-04 | 18.764 | 541,104 | +1,764 | 0.08% | 10,153,135 |
| 2015-05-08 | 2015-05-06 | 18.813 | 539,340 | -8,197 | 0.08% | 10,146,356 |
| 2015-05-06 | 2015-05-04 | 20.130 | 547,537 | -2,459 | 0.08% | 11,022,002 |
| 2015-05-05 | 2015-04-30 | 19.545 | 549,996 | -2,459 | 0.08% | 10,749,422 |
| 2015-04-22 | 2015-04-20 | 17.715 | 552,455 | +2,459 | 0.08% | 9,786,482 |
| 2015-03-19 | 2015-03-17 | 15.885 | 549,996 | +24,590 | 0.08% | 8,736,422 |
| 2015-03-05 | 2015-03-03 | 16.202 | 525,406 | -2,049 | 0.08% | 8,512,482 |
| 2015-02-25 | 2015-02-23 | 15.909 | 527,455 | +8,197 | 0.08% | 8,391,239 |
| 2015-02-16 | 2015-02-12 | 15.397 | 519,258 | +2,049 | 0.08% | 7,994,764 |
| 2015-01-09 | 2015-01-07 | 17.153 | 517,209 | +3,278 | 0.08% | 8,871,856 |
| 2015-01-06 | 2015-01-02 | 18.325 | 513,931 | -2,459 | 0.08% | 9,417,548 |
| 2014-12-05 | 2014-12-03 | 18.251 | 516,390 | -2,459 | 0.08% | 9,424,808 |
| 2014-12-03 | 2014-12-01 | 17.324 | 518,849 | +2,459 | 0.08% | 8,988,607 |
| 2014-11-26 | 2014-11-24 | 18.788 | 516,390 | +2,459 | 0.08% | 9,702,008 |
| 2014-11-21 | 2014-11-19 | 19.642 | 513,931 | -3,278 | 0.08% | 10,094,708 |
| 2014-11-20 | 2014-11-18 | 18.081 | 517,209 | +3,278 | 0.08% | 9,351,416 |
| 2014-11-17 | 2014-11-13 | 19.520 | 513,931 | -4,098 | 0.08% | 10,032,008 |
| 2014-11-14 | 2014-11-12 | 18.544 | 518,029 | -4,098 | 0.08% | 9,606,402 |
| 2014-11-05 | 2014-11-03 | 17.885 | 522,127 | +4,098 | 0.08% | 9,338,416 |
| 2014-11-04 | 2014-10-31 | 18.569 | 518,029 | -2,459 | 0.08% | 9,619,042 |
| 2014-11-03 | 2014-10-30 | 18.056 | 520,488 | -2,459 | 0.08% | 9,398,002 |
| 2014-10-07 | 2014-10-03 | 15.299 | 522,947 | -2,459 | 0.08% | 8,000,522 |
| 2014-10-06 | 2014-09-30 | 15.031 | 525,406 | +2,459 | 0.08% | 7,897,122 |
| 2014-09-11 | 2014-09-08 | 15.885 | 522,947 | -4,098 | 0.08% | 8,306,762 |
| 2014-09-04 | 2014-09-02 | 15.397 | 527,045 | -9,836 | 0.08% | 8,114,656 |
| 2014-09-02 | 2014-08-29 | 14.884 | 536,881 | -4,099 | 0.08% | 7,990,997 |
| 2014-07-25 | 2014-07-23 | 14.323 | 540,980 | -1,639 | 0.08% | 7,748,406 |
| 2014-07-21 | 2014-07-17 | 14.396 | 542,619 | +13,934 | 0.08% | 7,811,602 |
| 2014-06-30 | 2014-06-26 | 13.737 | 528,685 | -9,016 | 0.08% | 7,262,706 |
| 2014-06-10 | 2014-06-06 | 13.185 | 537,701 | +12,302 | 0.08% | 7,089,504 |
| 2014-06-04 | 2014-05-30 | 13.381 | 525,399 | -29,324 | 0.08% | 7,030,504 |
| 2014-05-30 | 2014-05-28 | 12.915 | 554,723 | +8,145 | 0.08% | 7,164,117 |
| 2014-04-01 | 2014-03-28 | 14.609 | 546,578 | +4,073 | 0.08% | 7,984,907 |
| 2014-03-18 | 2014-03-14 | 16.303 | 542,505 | +2,444 | 0.08% | 8,844,485 |
| 2014-03-14 | 2014-03-12 | 16.180 | 540,061 | +1,629 | 0.08% | 8,738,341 |
| 2014-03-10 | 2014-03-06 | 16.892 | 538,432 | +4,073 | 0.08% | 9,095,363 |
| 2014-03-05 | 2014-03-03 | 17.064 | 534,359 | +8,146 | 0.08% | 9,118,401 |
| 2014-03-03 | 2014-02-27 | 16.941 | 526,213 | +4,073 | 0.08% | 8,914,796 |
| 2014-02-27 | 2014-02-25 | 16.573 | 522,140 | +2,443 | 0.08% | 8,653,494 |
| 2014-02-24 | 2014-02-20 | 17.236 | 519,697 | -5,702 | 0.08% | 8,957,526 |
| 2014-02-07 | 2014-02-05 | 14.953 | 525,399 | +1,629 | 0.08% | 7,856,105 |
| 2014-02-06 | 2014-02-04 | 15.321 | 523,770 | +1,630 | 0.08% | 8,024,647 |
| 2014-01-28 | 2014-01-24 | 15.419 | 522,140 | +4,072 | 0.08% | 8,050,954 |
| 2014-01-23 | 2014-01-21 | 16.156 | 518,068 | -4,072 | 0.08% | 8,369,768 |
| 2014-01-16 | 2014-01-14 | 14.511 | 522,140 | +4,072 | 0.08% | 7,576,614 |
| 2013-12-30 | 2013-12-24 | 14.142 | 518,068 | -4,072 | 0.08% | 7,326,727 |
| 2013-12-18 | 2013-12-16 | 14.756 | 522,140 | +8,145 | 0.08% | 7,704,814 |
| 2013-12-05 | 2013-12-03 | 13.897 | 513,995 | +8,146 | 0.08% | 7,142,925 |
| 2013-12-04 | 2013-12-02 | 14.093 | 505,849 | +498,518 | 0.07% | 7,129,081 |
| 2013-12-03 | 2013-11-29 | 12.276 | 7,331 | 0.00% | 89,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy