History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-10-13 | 2025-10-09 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-10-10 | 2025-10-08 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2025-10-09 | 2025-10-06 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2025-10-08 | 2025-10-03 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2025-10-06 | 2025-10-02 | 3.460 | 9,000 | +0 | 0.00% | 31,140 |
| 2025-10-03 | 2025-09-30 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2025-10-02 | 2025-09-29 | 3.470 | 9,000 | +0 | 0.00% | 31,230 |
| 2025-09-30 | 2025-09-26 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2025-09-29 | 2025-09-25 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-09-25 | 2025-09-23 | 3.490 | 9,000 | +0 | 0.00% | 31,410 |
| 2025-09-24 | 2025-09-22 | 3.570 | 9,000 | +0 | 0.00% | 32,130 |
| 2025-09-23 | 2025-09-19 | 3.640 | 9,000 | +0 | 0.00% | 32,760 |
| 2025-09-22 | 2025-09-18 | 3.610 | 9,000 | +0 | 0.00% | 32,490 |
| 2025-09-19 | 2025-09-17 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2025-09-18 | 2025-09-16 | 3.660 | 9,000 | +0 | 0.00% | 32,940 |
| 2025-09-17 | 2025-09-15 | 3.660 | 9,000 | +0 | 0.00% | 32,940 |
| 2025-09-16 | 2025-09-12 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2025-09-15 | 2025-09-11 | 3.630 | 9,000 | +0 | 0.00% | 32,670 |
| 2025-09-12 | 2025-09-10 | 3.640 | 9,000 | +0 | 0.00% | 32,760 |
| 2025-09-11 | 2025-09-09 | 3.716 | 9,000 | +0 | 0.00% | 33,441 |
| 2025-09-10 | 2025-09-08 | 3.736 | 9,000 | +135 | 0.00% | 33,623 |
| 2025-09-09 | 2025-09-05 | 3.675 | 8,865 | +0 | 0.00% | 32,579 |
| 2025-09-08 | 2025-09-04 | 3.594 | 8,865 | +0 | 0.00% | 31,859 |
| 2025-09-05 | 2025-09-03 | 3.685 | 8,865 | +0 | 0.00% | 32,669 |
| 2025-09-04 | 2025-09-02 | 3.705 | 8,865 | +0 | 0.00% | 32,849 |
| 2025-09-03 | 2025-09-01 | 3.736 | 8,865 | +0 | 0.00% | 33,119 |
| 2025-09-02 | 2025-08-29 | 3.705 | 8,865 | +0 | 0.00% | 32,849 |
| 2025-09-01 | 2025-08-28 | 3.685 | 8,865 | +0 | 0.00% | 32,669 |
| 2025-08-29 | 2025-08-27 | 3.777 | 8,865 | +0 | 0.00% | 33,479 |
| 2025-08-28 | 2025-08-26 | 3.888 | 8,865 | +0 | 0.00% | 34,469 |
| 2025-08-27 | 2025-08-25 | 3.898 | 8,865 | +0 | 0.00% | 34,559 |
| 2025-08-26 | 2025-08-22 | 3.888 | 8,865 | +0 | 0.00% | 34,469 |
| 2025-08-25 | 2025-08-21 | 3.868 | 8,865 | +0 | 0.00% | 34,289 |
| 2025-08-22 | 2025-08-20 | 3.898 | 8,865 | +0 | 0.00% | 34,559 |
| 2025-08-21 | 2025-08-19 | 3.939 | 8,865 | +0 | 0.00% | 34,919 |
| 2025-08-20 | 2025-08-18 | 3.969 | 8,865 | +0 | 0.00% | 35,189 |
| 2025-08-19 | 2025-08-15 | 3.898 | 8,865 | +0 | 0.00% | 34,559 |
| 2025-08-18 | 2025-08-14 | 3.898 | 8,865 | +0 | 0.00% | 34,559 |
| 2025-08-15 | 2025-08-13 | 3.898 | 8,865 | +0 | 0.00% | 34,559 |
| 2025-08-14 | 2025-08-12 | 3.837 | 8,865 | +0 | 0.00% | 34,019 |
| 2025-08-13 | 2025-08-11 | 3.827 | 8,865 | +0 | 0.00% | 33,929 |
| 2025-08-12 | 2025-08-08 | 3.817 | 8,865 | +0 | 0.00% | 33,839 |
| 2025-08-11 | 2025-08-07 | 3.837 | 8,865 | +0 | 0.00% | 34,019 |
| 2025-08-08 | 2025-08-06 | 3.736 | 8,865 | +0 | 0.00% | 33,119 |
| 2025-08-07 | 2025-08-05 | 3.756 | 8,865 | +0 | 0.00% | 33,299 |
| 2025-08-06 | 2025-08-04 | 3.797 | 8,865 | +0 | 0.00% | 33,659 |
| 2025-08-05 | 2025-08-01 | 4.497 | 8,865 | +0 | 0.00% | 39,869 |
| 2025-08-04 | 2025-07-31 | 4.518 | 8,865 | +0 | 0.00% | 40,049 |
| 2025-08-01 | 2025-07-30 | 4.690 | 8,865 | +0 | 0.00% | 41,579 |
| 2025-07-31 | 2025-07-29 | 4.548 | 8,865 | +0 | 0.00% | 40,319 |
| 2025-07-30 | 2025-07-28 | 4.436 | 8,865 | +0 | 0.00% | 39,329 |
| 2025-07-29 | 2025-07-25 | 4.457 | 8,865 | +0 | 0.00% | 39,509 |
| 2025-07-28 | 2025-07-24 | 4.497 | 8,865 | +0 | 0.00% | 39,869 |
| 2025-07-25 | 2025-07-23 | 4.264 | 8,865 | +0 | 0.00% | 37,799 |
| 2025-07-24 | 2025-07-22 | 4.274 | 8,865 | +0 | 0.00% | 37,889 |
| 2025-07-23 | 2025-07-21 | 4.142 | 8,865 | +0 | 0.00% | 36,719 |
| 2025-07-22 | 2025-07-18 | 4.193 | 8,865 | +0 | 0.00% | 37,169 |
| 2025-07-21 | 2025-07-17 | 4.183 | 8,865 | +0 | 0.00% | 37,079 |
| 2025-07-18 | 2025-07-16 | 4.122 | 8,865 | +0 | 0.00% | 36,539 |
| 2025-07-17 | 2025-07-15 | 4.203 | 8,865 | +0 | 0.00% | 37,259 |
| 2025-07-16 | 2025-07-14 | 4.254 | 8,865 | +0 | 0.00% | 37,709 |
| 2025-07-15 | 2025-07-11 | 4.284 | 8,865 | +0 | 0.00% | 37,979 |
| 2025-07-14 | 2025-07-10 | 4.193 | 8,865 | +0 | 0.00% | 37,169 |
| 2025-07-11 | 2025-07-09 | 4.162 | 8,865 | +0 | 0.00% | 36,899 |
| 2025-07-10 | 2025-07-08 | 4.193 | 8,865 | +0 | 0.00% | 37,169 |
| 2025-07-09 | 2025-07-07 | 4.193 | 8,865 | +0 | 0.00% | 37,169 |
| 2025-07-08 | 2025-07-04 | 4.193 | 8,865 | +0 | 0.00% | 37,169 |
| 2025-07-07 | 2025-07-03 | 4.264 | 8,865 | +0 | 0.00% | 37,799 |
| 2025-07-04 | 2025-07-02 | 4.233 | 8,865 | +0 | 0.00% | 37,529 |
| 2025-07-03 | 2025-06-30 | 4.162 | 8,865 | +0 | 0.00% | 36,899 |
| 2025-07-02 | 2025-06-27 | 4.132 | 8,865 | +0 | 0.00% | 36,629 |
| 2025-06-30 | 2025-06-26 | 4.112 | 8,865 | +0 | 0.00% | 36,449 |
| 2025-06-27 | 2025-06-25 | 4.122 | 8,865 | +0 | 0.00% | 36,539 |
| 2025-06-26 | 2025-06-24 | 4.071 | 8,865 | +0 | 0.00% | 36,089 |
| 2025-06-25 | 2025-06-23 | 3.990 | 8,865 | +0 | 0.00% | 35,369 |
| 2025-06-24 | 2025-06-20 | 3.959 | 8,865 | +0 | 0.00% | 35,099 |
| 2025-06-23 | 2025-06-19 | 3.959 | 8,865 | +0 | 0.00% | 35,099 |
| 2025-06-20 | 2025-06-18 | 4.132 | 8,865 | +0 | 0.00% | 36,629 |
| 2025-06-19 | 2025-06-17 | 4.152 | 8,865 | +0 | 0.00% | 36,809 |
| 2025-06-18 | 2025-06-16 | 4.223 | 8,865 | +0 | 0.00% | 37,439 |
| 2025-06-17 | 2025-06-13 | 4.112 | 8,865 | +0 | 0.00% | 36,449 |
| 2025-06-16 | 2025-06-12 | 4.162 | 8,865 | +0 | 0.00% | 36,899 |
| 2025-06-13 | 2025-06-11 | 4.112 | 8,865 | +0 | 0.00% | 36,449 |
| 2025-06-12 | 2025-06-10 | 4.101 | 8,865 | +0 | 0.00% | 36,359 |
| 2025-06-11 | 2025-06-09 | 4.172 | 8,865 | +0 | 0.00% | 36,989 |
| 2025-06-10 | 2025-06-06 | 4.194 | 8,865 | +0 | 0.00% | 37,178 |
| 2025-06-09 | 2025-06-05 | 4.183 | 8,865 | +195 | 0.00% | 37,086 |
| 2025-06-06 | 2025-06-04 | 4.183 | 8,670 | +0 | 0.00% | 36,270 |
| 2025-06-05 | 2025-06-03 | 4.215 | 8,670 | +0 | 0.00% | 36,540 |
| 2025-06-04 | 2025-06-02 | 4.204 | 8,670 | +0 | 0.00% | 36,450 |
| 2025-06-03 | 2025-05-30 | 4.277 | 8,670 | +0 | 0.00% | 37,080 |
| 2025-06-02 | 2025-05-29 | 4.235 | 8,670 | +0 | 0.00% | 36,720 |
| 2025-05-30 | 2025-05-28 | 4.163 | 8,670 | +0 | 0.00% | 36,090 |
| 2025-05-29 | 2025-05-27 | 4.215 | 8,670 | +0 | 0.00% | 36,540 |
| 2025-05-28 | 2025-05-26 | 4.069 | 8,670 | +0 | 0.00% | 35,280 |
| 2025-05-27 | 2025-05-23 | 4.080 | 8,670 | +0 | 0.00% | 35,370 |
| 2025-05-26 | 2025-05-22 | 3.976 | 8,670 | +0 | 0.00% | 34,470 |
| 2025-05-23 | 2025-05-21 | 4.069 | 8,670 | +0 | 0.00% | 35,280 |
| 2025-05-22 | 2025-05-20 | 4.028 | 8,670 | +0 | 0.00% | 34,920 |
| 2025-05-21 | 2025-05-19 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2025-05-20 | 2025-05-16 | 3.965 | 8,670 | +0 | 0.00% | 34,380 |
| 2025-05-19 | 2025-05-15 | 3.893 | 8,670 | +0 | 0.00% | 33,750 |
| 2025-05-16 | 2025-05-14 | 3.924 | 8,670 | +0 | 0.00% | 34,020 |
| 2025-05-15 | 2025-05-13 | 3.903 | 8,670 | +0 | 0.00% | 33,840 |
| 2025-05-14 | 2025-05-12 | 3.955 | 8,670 | +0 | 0.00% | 34,290 |
| 2025-05-13 | 2025-05-09 | 3.851 | 8,670 | +0 | 0.00% | 33,390 |
| 2025-05-12 | 2025-05-08 | 3.872 | 8,670 | +0 | 0.00% | 33,570 |
| 2025-05-09 | 2025-05-07 | 3.872 | 8,670 | +0 | 0.00% | 33,570 |
| 2025-05-08 | 2025-05-06 | 3.862 | 8,670 | +0 | 0.00% | 33,480 |
| 2025-05-07 | 2025-05-02 | 3.810 | 8,670 | +0 | 0.00% | 33,030 |
| 2025-05-06 | 2025-04-30 | 3.799 | 8,670 | +0 | 0.00% | 32,940 |
| 2025-05-02 | 2025-04-29 | 3.799 | 8,670 | +0 | 0.00% | 32,940 |
| 2025-04-30 | 2025-04-28 | 3.758 | 8,670 | +0 | 0.00% | 32,580 |
| 2025-04-29 | 2025-04-25 | 3.810 | 8,670 | +0 | 0.00% | 33,030 |
| 2025-04-28 | 2025-04-24 | 3.851 | 8,670 | +0 | 0.00% | 33,390 |
| 2025-04-25 | 2025-04-23 | 3.841 | 8,670 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 3.789 | 8,670 | +0 | 0.00% | 32,850 |
| 2025-04-23 | 2025-04-17 | 3.623 | 8,670 | +0 | 0.00% | 31,410 |
| 2025-04-22 | 2025-04-16 | 3.581 | 8,670 | +0 | 0.00% | 31,050 |
| 2025-04-17 | 2025-04-15 | 3.675 | 8,670 | +0 | 0.00% | 31,860 |
| 2025-04-16 | 2025-04-14 | 3.737 | 8,670 | +0 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 3.727 | 8,670 | +0 | 0.00% | 32,310 |
| 2025-04-14 | 2025-04-10 | 3.716 | 8,670 | +0 | 0.00% | 32,220 |
| 2025-04-11 | 2025-04-09 | 3.633 | 8,670 | +0 | 0.00% | 31,500 |
| 2025-04-10 | 2025-04-08 | 3.561 | 8,670 | +0 | 0.00% | 30,870 |
| 2025-04-09 | 2025-04-07 | 3.467 | 8,670 | +0 | 0.00% | 30,060 |
| 2025-04-08 | 2025-04-03 | 3.986 | 8,670 | +0 | 0.00% | 34,560 |
| 2025-04-07 | 2025-04-02 | 3.976 | 8,670 | +0 | 0.00% | 34,470 |
| 2025-04-03 | 2025-04-01 | 3.997 | 8,670 | +0 | 0.00% | 34,650 |
| 2025-04-02 | 2025-03-31 | 3.862 | 8,670 | +0 | 0.00% | 33,480 |
| 2025-04-01 | 2025-03-28 | 3.976 | 8,670 | +0 | 0.00% | 34,470 |
| 2025-03-31 | 2025-03-27 | 4.121 | 8,670 | +0 | 0.00% | 35,730 |
| 2025-03-28 | 2025-03-26 | 4.215 | 8,670 | +0 | 0.00% | 36,540 |
| 2025-03-27 | 2025-03-25 | 4.308 | 8,670 | +0 | 0.00% | 37,350 |
| 2025-03-26 | 2025-03-24 | 4.412 | 8,670 | +0 | 0.00% | 38,250 |
| 2025-03-25 | 2025-03-21 | 4.391 | 8,670 | +0 | 0.00% | 38,070 |
| 2025-03-24 | 2025-03-20 | 4.536 | 8,670 | +0 | 0.00% | 39,330 |
| 2025-03-21 | 2025-03-19 | 4.547 | 8,670 | +0 | 0.00% | 39,420 |
| 2025-03-20 | 2025-03-18 | 4.568 | 8,670 | +0 | 0.00% | 39,600 |
| 2025-03-19 | 2025-03-17 | 4.453 | 8,670 | +0 | 0.00% | 38,610 |
| 2025-03-18 | 2025-03-14 | 4.453 | 8,670 | +0 | 0.00% | 38,610 |
| 2025-03-17 | 2025-03-13 | 4.308 | 8,670 | +0 | 0.00% | 37,350 |
| 2025-03-14 | 2025-03-12 | 4.339 | 8,670 | +0 | 0.00% | 37,620 |
| 2025-03-13 | 2025-03-11 | 4.370 | 8,670 | +0 | 0.00% | 37,890 |
| 2025-03-12 | 2025-03-10 | 4.360 | 8,670 | +0 | 0.00% | 37,800 |
| 2025-03-11 | 2025-03-07 | 4.360 | 8,670 | +0 | 0.00% | 37,800 |
| 2025-03-10 | 2025-03-06 | 4.318 | 8,670 | +0 | 0.00% | 37,440 |
| 2025-03-07 | 2025-03-05 | 4.235 | 8,670 | +0 | 0.00% | 36,720 |
| 2025-03-06 | 2025-03-04 | 4.194 | 8,670 | +0 | 0.00% | 36,360 |
| 2025-03-05 | 2025-03-03 | 4.152 | 8,670 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 8,670 | +0 | 0.00% | 36,990 |
| 2025-03-03 | 2025-02-27 | 4.443 | 8,670 | +0 | 0.00% | 38,520 |
| 2025-02-28 | 2025-02-26 | 4.412 | 8,670 | +0 | 0.00% | 38,250 |
| 2025-02-27 | 2025-02-25 | 4.266 | 8,670 | +0 | 0.00% | 36,990 |
| 2025-02-26 | 2025-02-24 | 4.329 | 8,670 | +0 | 0.00% | 37,530 |
| 2025-02-25 | 2025-02-21 | 4.453 | 8,670 | +0 | 0.00% | 38,610 |
| 2025-02-24 | 2025-02-20 | 4.588 | 8,670 | +0 | 0.00% | 39,780 |
| 2025-02-21 | 2025-02-19 | 4.194 | 8,670 | +0 | 0.00% | 36,360 |
| 2025-02-20 | 2025-02-18 | 4.183 | 8,670 | +0 | 0.00% | 36,270 |
| 2025-02-19 | 2025-02-17 | 4.287 | 8,670 | +0 | 0.00% | 37,170 |
| 2025-02-18 | 2025-02-14 | 4.173 | 8,670 | +0 | 0.00% | 36,180 |
| 2025-02-17 | 2025-02-13 | 3.965 | 8,670 | +0 | 0.00% | 34,380 |
| 2025-02-14 | 2025-02-12 | 4.090 | 8,670 | +0 | 0.00% | 35,460 |
| 2025-02-13 | 2025-02-11 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2025-02-12 | 2025-02-10 | 4.100 | 8,670 | +0 | 0.00% | 35,550 |
| 2025-02-11 | 2025-02-07 | 4.132 | 8,670 | +0 | 0.00% | 35,820 |
| 2025-02-10 | 2025-02-06 | 4.121 | 8,670 | +0 | 0.00% | 35,730 |
| 2025-02-07 | 2025-02-05 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2025-02-06 | 2025-02-04 | 3.986 | 8,670 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 3.965 | 8,670 | +0 | 0.00% | 34,380 |
| 2025-02-04 | 2025-01-28 | 3.882 | 8,670 | +0 | 0.00% | 33,660 |
| 2025-02-03 | 2025-01-24 | 3.882 | 8,670 | +0 | 0.00% | 33,660 |
| 2025-01-27 | 2025-01-23 | 3.841 | 8,670 | +0 | 0.00% | 33,300 |
| 2025-01-24 | 2025-01-22 | 3.882 | 8,670 | +0 | 0.00% | 33,660 |
| 2025-01-23 | 2025-01-21 | 3.976 | 8,670 | +0 | 0.00% | 34,470 |
| 2025-01-22 | 2025-01-20 | 3.965 | 8,670 | +0 | 0.00% | 34,380 |
| 2025-01-21 | 2025-01-17 | 3.955 | 8,670 | +0 | 0.00% | 34,290 |
| 2025-01-20 | 2025-01-16 | 3.945 | 8,670 | +0 | 0.00% | 34,200 |
| 2025-01-17 | 2025-01-15 | 3.945 | 8,670 | +0 | 0.00% | 34,200 |
| 2025-01-16 | 2025-01-14 | 3.976 | 8,670 | +0 | 0.00% | 34,470 |
| 2025-01-15 | 2025-01-13 | 3.924 | 8,670 | +0 | 0.00% | 34,020 |
| 2025-01-14 | 2025-01-10 | 3.986 | 8,670 | +0 | 0.00% | 34,560 |
| 2025-01-13 | 2025-01-09 | 4.028 | 8,670 | +0 | 0.00% | 34,920 |
| 2025-01-10 | 2025-01-08 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2025-01-09 | 2025-01-07 | 4.132 | 8,670 | +0 | 0.00% | 35,820 |
| 2025-01-08 | 2025-01-06 | 4.080 | 8,670 | +0 | 0.00% | 35,370 |
| 2025-01-07 | 2025-01-03 | 4.100 | 8,670 | +0 | 0.00% | 35,550 |
| 2025-01-06 | 2025-01-02 | 4.132 | 8,670 | +0 | 0.00% | 35,820 |
| 2025-01-03 | 2024-12-31 | 4.132 | 8,670 | +0 | 0.00% | 35,820 |
| 2025-01-02 | 2024-12-27 | 4.204 | 8,670 | +0 | 0.00% | 36,450 |
| 2024-12-30 | 2024-12-24 | 4.256 | 8,670 | +0 | 0.00% | 36,900 |
| 2024-12-27 | 2024-12-20 | 4.121 | 8,670 | +0 | 0.00% | 35,730 |
| 2024-12-23 | 2024-12-19 | 4.111 | 8,670 | +0 | 0.00% | 35,640 |
| 2024-12-20 | 2024-12-18 | 4.142 | 8,670 | +0 | 0.00% | 35,910 |
| 2024-12-19 | 2024-12-17 | 4.059 | 8,670 | +0 | 0.00% | 35,190 |
| 2024-12-18 | 2024-12-16 | 4.028 | 8,670 | +0 | 0.00% | 34,920 |
| 2024-12-17 | 2024-12-13 | 4.100 | 8,670 | +0 | 0.00% | 35,550 |
| 2024-12-16 | 2024-12-12 | 4.204 | 8,670 | +0 | 0.00% | 36,450 |
| 2024-12-13 | 2024-12-11 | 4.173 | 8,670 | +0 | 0.00% | 36,180 |
| 2024-12-12 | 2024-12-10 | 4.142 | 8,670 | +0 | 0.00% | 35,910 |
| 2024-12-11 | 2024-12-09 | 4.194 | 8,670 | +0 | 0.00% | 36,360 |
| 2024-12-10 | 2024-12-06 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-12-09 | 2024-12-05 | 4.017 | 8,670 | +0 | 0.00% | 34,830 |
| 2024-12-06 | 2024-12-04 | 4.059 | 8,670 | +0 | 0.00% | 35,190 |
| 2024-12-05 | 2024-12-03 | 4.080 | 8,670 | +0 | 0.00% | 35,370 |
| 2024-12-04 | 2024-12-02 | 4.059 | 8,670 | +0 | 0.00% | 35,190 |
| 2024-12-03 | 2024-11-29 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2024-12-02 | 2024-11-28 | 3.986 | 8,670 | +0 | 0.00% | 34,560 |
| 2024-11-29 | 2024-11-27 | 4.017 | 8,670 | +0 | 0.00% | 34,830 |
| 2024-11-28 | 2024-11-26 | 3.903 | 8,670 | +0 | 0.00% | 33,840 |
| 2024-11-27 | 2024-11-25 | 3.924 | 8,670 | +0 | 0.00% | 34,020 |
| 2024-11-26 | 2024-11-22 | 3.862 | 8,670 | +0 | 0.00% | 33,480 |
| 2024-11-25 | 2024-11-21 | 4.028 | 8,670 | +0 | 0.00% | 34,920 |
| 2024-11-22 | 2024-11-20 | 4.090 | 8,670 | +0 | 0.00% | 35,460 |
| 2024-11-21 | 2024-11-19 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-11-20 | 2024-11-18 | 4.090 | 8,670 | +0 | 0.00% | 35,460 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,670 | +0 | 0.00% | 35,280 |
| 2024-11-18 | 2024-11-14 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-11-15 | 2024-11-13 | 4.183 | 8,670 | +0 | 0.00% | 36,270 |
| 2024-11-14 | 2024-11-12 | 4.287 | 8,670 | +0 | 0.00% | 37,170 |
| 2024-11-13 | 2024-11-11 | 4.287 | 8,670 | +0 | 0.00% | 37,170 |
| 2024-11-12 | 2024-11-08 | 4.339 | 8,670 | +0 | 0.00% | 37,620 |
| 2024-11-11 | 2024-11-07 | 4.422 | 8,670 | +0 | 0.00% | 38,340 |
| 2024-11-08 | 2024-11-06 | 4.287 | 8,670 | +0 | 0.00% | 37,170 |
| 2024-11-07 | 2024-11-05 | 4.360 | 8,670 | +0 | 0.00% | 37,800 |
| 2024-11-06 | 2024-11-04 | 4.266 | 8,670 | +0 | 0.00% | 36,990 |
| 2024-11-05 | 2024-11-01 | 4.100 | 8,670 | +0 | 0.00% | 35,550 |
| 2024-11-04 | 2024-10-31 | 4.038 | 8,670 | +0 | 0.00% | 35,010 |
| 2024-11-01 | 2024-10-30 | 4.017 | 8,670 | +0 | 0.00% | 34,830 |
| 2024-10-31 | 2024-10-29 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-10-30 | 2024-10-28 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,670 | +0 | 0.00% | 34,200 |
| 2024-10-28 | 2024-10-24 | 3.893 | 8,670 | +0 | 0.00% | 33,750 |
| 2024-10-25 | 2024-10-23 | 4.048 | 8,670 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2024-10-23 | 2024-10-21 | 3.955 | 8,670 | +0 | 0.00% | 34,290 |
| 2024-10-22 | 2024-10-18 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2024-10-21 | 2024-10-17 | 3.872 | 8,670 | +0 | 0.00% | 33,570 |
| 2024-10-18 | 2024-10-16 | 4.007 | 8,670 | +0 | 0.00% | 34,740 |
| 2024-10-17 | 2024-10-15 | 4.038 | 8,670 | +0 | 0.00% | 35,010 |
| 2024-10-16 | 2024-10-14 | 4.287 | 8,670 | +0 | 0.00% | 37,170 |
| 2024-10-15 | 2024-10-10 | 4.422 | 8,670 | +0 | 0.00% | 38,340 |
| 2024-10-14 | 2024-10-09 | 4.204 | 8,670 | +0 | 0.00% | 36,450 |
| 2024-10-10 | 2024-10-08 | 4.412 | 8,670 | +0 | 0.00% | 38,250 |
| 2024-10-09 | 2024-10-07 | 5.201 | 8,670 | +0 | 0.00% | 45,090 |
| 2024-10-08 | 2024-10-04 | 4.962 | 8,670 | +0 | 0.00% | 43,020 |
| 2024-10-07 | 2024-10-03 | 4.775 | 8,670 | +0 | 0.00% | 41,400 |
| 2024-10-04 | 2024-10-02 | 4.858 | 8,670 | +0 | 0.00% | 42,120 |
| 2024-10-03 | 2024-09-30 | 4.505 | 8,670 | +0 | 0.00% | 39,060 |
| 2024-10-02 | 2024-09-27 | 4.183 | 8,670 | +0 | 0.00% | 36,270 |
| 2024-09-30 | 2024-09-26 | 3.945 | 8,670 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 3.654 | 8,670 | +0 | 0.00% | 31,680 |
| 2024-09-26 | 2024-09-24 | 3.675 | 8,670 | +0 | 0.00% | 31,860 |
| 2024-09-25 | 2024-09-23 | 3.529 | 8,670 | +0 | 0.00% | 30,600 |
| 2024-09-24 | 2024-09-20 | 3.581 | 8,670 | +0 | 0.00% | 31,050 |
| 2024-09-23 | 2024-09-19 | 3.602 | 8,670 | +0 | 0.00% | 31,230 |
| 2024-09-20 | 2024-09-17 | 3.519 | 8,670 | +0 | 0.00% | 30,510 |
| 2024-09-19 | 2024-09-16 | 3.519 | 8,670 | +0 | 0.00% | 30,510 |
| 2024-09-17 | 2024-09-13 | 3.602 | 8,670 | +0 | 0.00% | 31,230 |
| 2024-09-16 | 2024-09-12 | 3.633 | 8,670 | +0 | 0.00% | 31,500 |
| 2024-09-13 | 2024-09-11 | 3.478 | 8,670 | +0 | 0.00% | 30,150 |
| 2024-09-12 | 2024-09-10 | 3.478 | 8,670 | +0 | 0.00% | 30,150 |
| 2024-09-11 | 2024-09-09 | 3.498 | 8,670 | +0 | 0.00% | 30,330 |
| 2024-09-10 | 2024-09-05 | 3.608 | 8,670 | +0 | 0.00% | 31,280 |
| 2024-09-09 | 2024-09-04 | 3.661 | 8,670 | +139 | 0.00% | 31,738 |
| 2024-09-05 | 2024-09-03 | 3.661 | 8,531 | +0 | 0.00% | 31,229 |
| 2024-09-04 | 2024-09-02 | 3.671 | 8,531 | +0 | 0.00% | 31,319 |
| 2024-09-03 | 2024-08-30 | 3.745 | 8,531 | +0 | 0.00% | 31,949 |
| 2024-09-02 | 2024-08-29 | 3.777 | 8,531 | +0 | 0.00% | 32,219 |
| 2024-08-30 | 2024-08-28 | 3.661 | 8,531 | +0 | 0.00% | 31,229 |
| 2024-08-29 | 2024-08-27 | 3.618 | 8,531 | +0 | 0.00% | 30,869 |
| 2024-08-28 | 2024-08-26 | 3.323 | 8,531 | +0 | 0.00% | 28,349 |
| 2024-08-27 | 2024-08-23 | 3.302 | 8,531 | +0 | 0.00% | 28,169 |
| 2024-08-26 | 2024-08-22 | 3.365 | 8,531 | +0 | 0.00% | 28,709 |
| 2024-08-23 | 2024-08-21 | 3.386 | 8,531 | +0 | 0.00% | 28,889 |
| 2024-08-22 | 2024-08-20 | 3.481 | 8,531 | +0 | 0.00% | 29,699 |
| 2024-08-21 | 2024-08-19 | 3.355 | 8,531 | +0 | 0.00% | 28,619 |
| 2024-08-20 | 2024-08-16 | 3.323 | 8,531 | +0 | 0.00% | 28,349 |
| 2024-08-19 | 2024-08-15 | 3.270 | 8,531 | +0 | 0.00% | 27,899 |
| 2024-08-16 | 2024-08-14 | 3.291 | 8,531 | +0 | 0.00% | 28,079 |
| 2024-08-15 | 2024-08-13 | 3.302 | 8,531 | +0 | 0.00% | 28,169 |
| 2024-08-14 | 2024-08-12 | 3.323 | 8,531 | +0 | 0.00% | 28,349 |
| 2024-08-13 | 2024-08-09 | 3.386 | 8,531 | +0 | 0.00% | 28,889 |
| 2024-08-12 | 2024-08-08 | 3.407 | 8,531 | +0 | 0.00% | 29,069 |
| 2024-08-09 | 2024-08-07 | 3.450 | 8,531 | +0 | 0.00% | 29,429 |
| 2024-08-08 | 2024-08-06 | 3.450 | 8,531 | +0 | 0.00% | 29,429 |
| 2024-08-07 | 2024-08-05 | 3.291 | 8,531 | +0 | 0.00% | 28,079 |
| 2024-08-06 | 2024-08-02 | 3.323 | 8,531 | +0 | 0.00% | 28,349 |
| 2024-08-05 | 2024-08-01 | 3.334 | 8,531 | +0 | 0.00% | 28,439 |
| 2024-08-02 | 2024-07-31 | 3.376 | 8,531 | +0 | 0.00% | 28,799 |
| 2024-08-01 | 2024-07-30 | 3.260 | 8,531 | +0 | 0.00% | 27,809 |
| 2024-07-31 | 2024-07-29 | 3.302 | 8,531 | +0 | 0.00% | 28,169 |
| 2024-07-30 | 2024-07-26 | 3.323 | 8,531 | +0 | 0.00% | 28,349 |
| 2024-07-29 | 2024-07-25 | 3.291 | 8,531 | +0 | 0.00% | 28,079 |
| 2024-07-26 | 2024-07-24 | 3.355 | 8,531 | +0 | 0.00% | 28,619 |
| 2024-07-25 | 2024-07-23 | 3.407 | 8,531 | +0 | 0.00% | 29,069 |
| 2024-07-24 | 2024-07-22 | 3.492 | 8,531 | +0 | 0.00% | 29,789 |
| 2024-07-23 | 2024-07-19 | 3.566 | 8,531 | +0 | 0.00% | 30,419 |
| 2024-07-22 | 2024-07-18 | 3.629 | 8,531 | +0 | 0.00% | 30,959 |
| 2024-07-19 | 2024-07-17 | 3.587 | 8,531 | +0 | 0.00% | 30,599 |
| 2024-07-18 | 2024-07-16 | 3.587 | 8,531 | +0 | 0.00% | 30,599 |
| 2024-07-17 | 2024-07-15 | 3.640 | 8,531 | +0 | 0.00% | 31,049 |
| 2024-07-16 | 2024-07-12 | 3.745 | 8,531 | +0 | 0.00% | 31,949 |
| 2024-07-15 | 2024-07-11 | 3.682 | 8,531 | +0 | 0.00% | 31,409 |
| 2024-07-12 | 2024-07-10 | 3.555 | 8,531 | +0 | 0.00% | 30,329 |
| 2024-07-11 | 2024-07-09 | 3.576 | 8,531 | +0 | 0.00% | 30,509 |
| 2024-07-10 | 2024-07-08 | 3.640 | 8,531 | +0 | 0.00% | 31,049 |
| 2024-07-09 | 2024-07-05 | 3.745 | 8,531 | +0 | 0.00% | 31,949 |
| 2024-07-08 | 2024-07-04 | 3.777 | 8,531 | +0 | 0.00% | 32,219 |
| 2024-07-05 | 2024-07-03 | 3.787 | 8,531 | +0 | 0.00% | 32,309 |
| 2024-07-04 | 2024-07-02 | 3.724 | 8,531 | +0 | 0.00% | 31,769 |
| 2024-07-03 | 2024-06-28 | 3.724 | 8,531 | +0 | 0.00% | 31,769 |
| 2024-07-02 | 2024-06-27 | 3.745 | 8,531 | +0 | 0.00% | 31,949 |
| 2024-06-28 | 2024-06-26 | 3.766 | 8,531 | +0 | 0.00% | 32,129 |
| 2024-06-27 | 2024-06-25 | 3.777 | 8,531 | +0 | 0.00% | 32,219 |
| 2024-06-26 | 2024-06-24 | 3.766 | 8,531 | +0 | 0.00% | 32,129 |
| 2024-06-25 | 2024-06-21 | 3.861 | 8,531 | +0 | 0.00% | 32,939 |
| 2024-06-24 | 2024-06-20 | 3.945 | 8,531 | +0 | 0.00% | 33,659 |
| 2024-06-21 | 2024-06-19 | 4.019 | 8,531 | +0 | 0.00% | 34,289 |
| 2024-06-20 | 2024-06-18 | 3.935 | 8,531 | +0 | 0.00% | 33,569 |
| 2024-06-19 | 2024-06-17 | 3.903 | 8,531 | +0 | 0.00% | 33,299 |
| 2024-06-18 | 2024-06-14 | 4.009 | 8,531 | +0 | 0.00% | 34,199 |
| 2024-06-17 | 2024-06-13 | 4.040 | 8,531 | +0 | 0.00% | 34,469 |
| 2024-06-14 | 2024-06-12 | 4.030 | 8,531 | +0 | 0.00% | 34,379 |
| 2024-06-13 | 2024-06-11 | 3.998 | 8,531 | +0 | 0.00% | 34,109 |
| 2024-06-12 | 2024-06-07 | 4.093 | 8,531 | +0 | 0.00% | 34,919 |
| 2024-06-11 | 2024-06-06 | 4.164 | 8,531 | +0 | 0.00% | 35,523 |
| 2024-06-07 | 2024-06-05 | 4.218 | 8,531 | +145 | 0.00% | 35,981 |
| 2024-06-06 | 2024-06-04 | 4.228 | 8,386 | +0 | 0.00% | 35,459 |
| 2024-06-05 | 2024-06-03 | 4.121 | 8,386 | +0 | 0.00% | 34,559 |
| 2024-06-04 | 2024-05-31 | 4.100 | 8,386 | +0 | 0.00% | 34,379 |
| 2024-06-03 | 2024-05-30 | 4.164 | 8,386 | +0 | 0.00% | 34,919 |
| 2024-05-31 | 2024-05-29 | 4.346 | 8,386 | +0 | 0.00% | 36,449 |
| 2024-05-30 | 2024-05-28 | 4.432 | 8,386 | +0 | 0.00% | 37,169 |
| 2024-05-29 | 2024-05-27 | 4.454 | 8,386 | +0 | 0.00% | 37,349 |
| 2024-05-28 | 2024-05-24 | 4.475 | 8,386 | +0 | 0.00% | 37,529 |
| 2024-05-27 | 2024-05-23 | 4.518 | 8,386 | +0 | 0.00% | 37,889 |
| 2024-05-24 | 2024-05-22 | 4.636 | 8,386 | +0 | 0.00% | 38,879 |
| 2024-05-23 | 2024-05-21 | 4.583 | 8,386 | +0 | 0.00% | 38,429 |
| 2024-05-22 | 2024-05-20 | 4.819 | 8,386 | +0 | 0.00% | 40,409 |
| 2024-05-21 | 2024-05-17 | 4.743 | 8,386 | +0 | 0.00% | 39,779 |
| 2024-05-20 | 2024-05-16 | 4.668 | 8,386 | +0 | 0.00% | 39,149 |
| 2024-05-17 | 2024-05-14 | 4.754 | 8,386 | +5,591 | 0.00% | 39,869 |
| 2023-06-07 | 2023-06-05 | 6.984 | 2,795 | +16 | 0.00% | 19,520 |
| 2022-06-07 | 2022-06-02 | 4.762 | 2,779 | +76 | 0.00% | 13,234 |
| 2021-06-07 | 2021-06-03 | 10.003 | 2,703 | +25 | 0.00% | 27,038 |
| 2020-06-11 | 2020-06-09 | 5.085 | 2,678 | -12,499 | 0.00% | 13,619 |
| 2020-06-01 | 2020-05-28 | 4.174 | 15,177 | +434 | 0.00% | 63,352 |
| 2020-05-26 | 2020-05-22 | 4.255 | 14,743 | +1,735 | 0.00% | 62,730 |
| 2020-05-14 | 2020-05-12 | 4.682 | 13,008 | +3,468 | 0.00% | 60,898 |
| 2020-03-11 | 2020-03-09 | 4.612 | 9,540 | +1,735 | 0.00% | 44,002 |
| 2019-12-13 | 2019-12-11 | 4.970 | 7,805 | +3,469 | 0.00% | 38,790 |
| 2019-07-11 | 2019-07-09 | 6.862 | 4,336 | +88 | 0.00% | 29,755 |
| 2019-03-05 | 2019-03-01 | 6.568 | 4,248 | +1,699 | 0.00% | 27,901 |
| 2018-11-07 | 2018-11-05 | 6.650 | 2,549 | -3,398 | 0.00% | 16,952 |
| 2018-11-06 | 2018-11-02 | 6.756 | 5,947 | +3,398 | 0.00% | 40,180 |
| 2018-06-12 | 2018-06-08 | 11.973 | 2,549 | +28 | 0.00% | 30,520 |
| 2018-02-23 | 2018-02-21 | 13.187 | 2,521 | -25,206 | 0.00% | 33,245 |
| 2018-01-29 | 2018-01-25 | 14.401 | 27,727 | -840 | 0.00% | 399,303 |
| 2018-01-12 | 2018-01-10 | 12.521 | 28,567 | -5,041 | 0.00% | 357,680 |
| 2018-01-11 | 2018-01-09 | 12.640 | 33,608 | -1,681 | 0.00% | 424,797 |
| 2017-09-26 | 2017-09-22 | 11.509 | 35,289 | -8,402 | 0.00% | 406,144 |
| 2017-09-06 | 2017-09-04 | 11.830 | 43,691 | +8,402 | 0.00% | 516,883 |
| 2017-06-22 | 2017-06-20 | 12.096 | 35,289 | +2,521 | 0.00% | 426,867 |
| 2017-06-21 | 2017-06-19 | 12.096 | 32,768 | +204 | 0.00% | 396,372 |
| 2017-02-15 | 2017-02-13 | 12.336 | 32,564 | -6,679 | 0.00% | 401,704 |
| 2017-02-13 | 2017-02-09 | 12.144 | 39,243 | +6,679 | 0.00% | 476,575 |
| 2017-01-23 | 2017-01-19 | 12.575 | 32,564 | +2,505 | 0.00% | 409,504 |
| 2016-12-20 | 2016-12-16 | 12.839 | 30,059 | +835 | 0.00% | 385,923 |
| 2016-07-29 | 2016-07-27 | 13.725 | 29,224 | +1,670 | 0.00% | 401,103 |
| 2016-01-07 | 2016-01-05 | 9.874 | 27,554 | +417 | 0.00% | 272,073 |
| 2015-06-08 | 2015-06-04 | 18.764 | 27,137 | +88 | 0.00% | 509,192 |
| 2015-04-01 | 2015-03-30 | 16.812 | 27,049 | +820 | 0.00% | 454,740 |
| 2015-03-26 | 2015-03-24 | 15.860 | 26,229 | +1,639 | 0.00% | 415,995 |
| 2015-03-12 | 2015-03-10 | 16.251 | 24,590 | +8,197 | 0.00% | 399,600 |
| 2015-03-02 | 2015-02-26 | 15.933 | 16,393 | +16,393 | 0.00% | 261,195 |
| 2015-01-02 | 2014-12-29 | 16.763 | 0 | -8,197 | ||
| 2014-12-29 | 2014-12-22 | 15.665 | 8,197 | +8,197 | 0.00% | 128,405 |
| 2014-10-20 | 2014-10-16 | 15.763 | 0 | -18,442 | ||
| 2014-09-23 | 2014-09-19 | 16.080 | 18,442 | -24,590 | 0.00% | 296,542 |
| 2014-07-02 | 2014-06-27 | 14.591 | 43,032 | +8,196 | 0.01% | 627,893 |
| 2014-06-30 | 2014-06-26 | 13.737 | 34,836 | -8,196 | 0.01% | 478,553 |
| 2014-06-10 | 2014-06-06 | 13.185 | 43,032 | +267 | 0.01% | 567,370 |
| 2014-05-13 | 2014-05-09 | 12.522 | 42,765 | +8,146 | 0.01% | 535,500 |
| 2014-04-10 | 2014-04-08 | 14.879 | 34,619 | +10,182 | 0.01% | 515,096 |
| 2014-04-08 | 2014-04-04 | 14.904 | 24,437 | +4,073 | 0.00% | 364,198 |
| 2014-04-07 | 2014-04-03 | 14.830 | 20,364 | +16,291 | 0.00% | 301,996 |
| 2014-03-12 | 2014-03-10 | 16.524 | 4,073 | +4,073 | 0.00% | 67,302 |
| 2014-02-21 | 2014-02-19 | 16.696 | 0 | -16,291 | ||
| 2014-02-10 | 2014-02-06 | 15.026 | 16,291 | +16,291 | 0.00% | 244,794 |
| 2014-01-23 | 2014-01-21 | 16.156 | 0 | -16,291 | ||
| 2013-12-23 | 2013-12-19 | 14.584 | 16,291 | -815 | 0.00% | 237,594 |
| 2013-12-05 | 2013-12-03 | 13.897 | 17,106 | +16,291 | 0.00% | 237,720 |
| 2013-12-04 | 2013-12-02 | 14.093 | 815 | +815 | 0.00% | 11,486 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy