History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-13 | 2025-10-09 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-10-10 | 2025-10-08 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-10-09 | 2025-10-06 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-10-08 | 2025-10-03 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-10-06 | 2025-10-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-02 | 2025-09-29 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-30 | 2025-09-26 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-25 | 2025-09-23 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-24 | 2025-09-22 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-09-19 | 2025-09-17 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-09-15 | 2025-09-11 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-09-12 | 2025-09-10 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 3.716 | 500 | +0 | 0.00% | 1,858 |
| 2025-09-10 | 2025-09-08 | 3.736 | 500 | +7 | 0.00% | 1,868 |
| 2025-09-09 | 2025-09-05 | 3.675 | 493 | +0 | 0.00% | 1,812 |
| 2025-09-08 | 2025-09-04 | 3.594 | 493 | +0 | 0.00% | 1,772 |
| 2025-09-05 | 2025-09-03 | 3.685 | 493 | +0 | 0.00% | 1,817 |
| 2025-09-04 | 2025-09-02 | 3.705 | 493 | +0 | 0.00% | 1,827 |
| 2025-09-03 | 2025-09-01 | 3.736 | 493 | +0 | 0.00% | 1,842 |
| 2025-09-02 | 2025-08-29 | 3.705 | 493 | +0 | 0.00% | 1,827 |
| 2025-09-01 | 2025-08-28 | 3.685 | 493 | +0 | 0.00% | 1,817 |
| 2025-08-29 | 2025-08-27 | 3.777 | 493 | +0 | 0.00% | 1,862 |
| 2025-08-28 | 2025-08-26 | 3.888 | 493 | +0 | 0.00% | 1,917 |
| 2025-08-27 | 2025-08-25 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-26 | 2025-08-22 | 3.888 | 493 | +0 | 0.00% | 1,917 |
| 2025-08-25 | 2025-08-21 | 3.868 | 493 | +0 | 0.00% | 1,907 |
| 2025-08-22 | 2025-08-20 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-21 | 2025-08-19 | 3.939 | 493 | +0 | 0.00% | 1,942 |
| 2025-08-20 | 2025-08-18 | 3.969 | 493 | +0 | 0.00% | 1,957 |
| 2025-08-19 | 2025-08-15 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-18 | 2025-08-14 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-15 | 2025-08-13 | 3.898 | 493 | +0 | 0.00% | 1,922 |
| 2025-08-14 | 2025-08-12 | 3.837 | 493 | +0 | 0.00% | 1,892 |
| 2025-08-13 | 2025-08-11 | 3.827 | 493 | +0 | 0.00% | 1,887 |
| 2025-08-12 | 2025-08-08 | 3.817 | 493 | +0 | 0.00% | 1,882 |
| 2025-08-11 | 2025-08-07 | 3.837 | 493 | +0 | 0.00% | 1,892 |
| 2025-08-08 | 2025-08-06 | 3.736 | 493 | +0 | 0.00% | 1,842 |
| 2025-08-07 | 2025-08-05 | 3.756 | 493 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 3.797 | 493 | +0 | 0.00% | 1,872 |
| 2025-08-05 | 2025-08-01 | 4.497 | 493 | +0 | 0.00% | 2,217 |
| 2025-08-04 | 2025-07-31 | 4.518 | 493 | +0 | 0.00% | 2,227 |
| 2025-08-01 | 2025-07-30 | 4.690 | 493 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 4.548 | 493 | +0 | 0.00% | 2,242 |
| 2025-07-30 | 2025-07-28 | 4.436 | 493 | +0 | 0.00% | 2,187 |
| 2025-07-29 | 2025-07-25 | 4.457 | 493 | +0 | 0.00% | 2,197 |
| 2025-07-28 | 2025-07-24 | 4.497 | 493 | +0 | 0.00% | 2,217 |
| 2025-07-25 | 2025-07-23 | 4.264 | 493 | +0 | 0.00% | 2,102 |
| 2025-07-24 | 2025-07-22 | 4.274 | 493 | +0 | 0.00% | 2,107 |
| 2025-07-23 | 2025-07-21 | 4.142 | 493 | +0 | 0.00% | 2,042 |
| 2025-07-22 | 2025-07-18 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-21 | 2025-07-17 | 4.183 | 493 | +0 | 0.00% | 2,062 |
| 2025-07-18 | 2025-07-16 | 4.122 | 493 | +0 | 0.00% | 2,032 |
| 2025-07-17 | 2025-07-15 | 4.203 | 493 | +0 | 0.00% | 2,072 |
| 2025-07-16 | 2025-07-14 | 4.254 | 493 | +0 | 0.00% | 2,097 |
| 2025-07-15 | 2025-07-11 | 4.284 | 493 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-11 | 2025-07-09 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-07-10 | 2025-07-08 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-09 | 2025-07-07 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-08 | 2025-07-04 | 4.193 | 493 | +0 | 0.00% | 2,067 |
| 2025-07-07 | 2025-07-03 | 4.264 | 493 | +0 | 0.00% | 2,102 |
| 2025-07-04 | 2025-07-02 | 4.233 | 493 | +0 | 0.00% | 2,087 |
| 2025-07-03 | 2025-06-30 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-07-02 | 2025-06-27 | 4.132 | 493 | +0 | 0.00% | 2,037 |
| 2025-06-30 | 2025-06-26 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-27 | 2025-06-25 | 4.122 | 493 | +0 | 0.00% | 2,032 |
| 2025-06-26 | 2025-06-24 | 4.071 | 493 | +0 | 0.00% | 2,007 |
| 2025-06-25 | 2025-06-23 | 3.990 | 493 | +0 | 0.00% | 1,967 |
| 2025-06-24 | 2025-06-20 | 3.959 | 493 | +0 | 0.00% | 1,952 |
| 2025-06-23 | 2025-06-19 | 3.959 | 493 | +0 | 0.00% | 1,952 |
| 2025-06-20 | 2025-06-18 | 4.132 | 493 | +0 | 0.00% | 2,037 |
| 2025-06-19 | 2025-06-17 | 4.152 | 493 | +0 | 0.00% | 2,047 |
| 2025-06-18 | 2025-06-16 | 4.223 | 493 | +0 | 0.00% | 2,082 |
| 2025-06-17 | 2025-06-13 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-16 | 2025-06-12 | 4.162 | 493 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 4.112 | 493 | +0 | 0.00% | 2,027 |
| 2025-06-12 | 2025-06-10 | 4.101 | 493 | +0 | 0.00% | 2,022 |
| 2025-06-11 | 2025-06-09 | 4.172 | 493 | +0 | 0.00% | 2,057 |
| 2025-06-10 | 2025-06-06 | 4.194 | 493 | +0 | 0.00% | 2,068 |
| 2025-06-09 | 2025-06-05 | 4.183 | 493 | +11 | 0.00% | 2,062 |
| 2025-06-06 | 2025-06-04 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-06-04 | 2025-06-02 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2025-06-03 | 2025-05-30 | 4.277 | 482 | +0 | 0.00% | 2,061 |
| 2025-06-02 | 2025-05-29 | 4.235 | 482 | +0 | 0.00% | 2,041 |
| 2025-05-30 | 2025-05-28 | 4.163 | 482 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-05-28 | 2025-05-26 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2025-05-27 | 2025-05-23 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2025-05-26 | 2025-05-22 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-05-23 | 2025-05-21 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2025-05-22 | 2025-05-20 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2025-05-21 | 2025-05-19 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2025-05-20 | 2025-05-16 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-05-19 | 2025-05-15 | 3.893 | 482 | +0 | 0.00% | 1,876 |
| 2025-05-16 | 2025-05-14 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2025-05-15 | 2025-05-13 | 3.903 | 482 | +0 | 0.00% | 1,881 |
| 2025-05-14 | 2025-05-12 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2025-05-13 | 2025-05-09 | 3.851 | 482 | +0 | 0.00% | 1,856 |
| 2025-05-12 | 2025-05-08 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2025-05-09 | 2025-05-07 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2025-05-08 | 2025-05-06 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2025-05-07 | 2025-05-02 | 3.810 | 482 | +0 | 0.00% | 1,836 |
| 2025-05-06 | 2025-04-30 | 3.799 | 482 | +0 | 0.00% | 1,831 |
| 2025-05-02 | 2025-04-29 | 3.799 | 482 | +0 | 0.00% | 1,831 |
| 2025-04-30 | 2025-04-28 | 3.758 | 482 | +0 | 0.00% | 1,811 |
| 2025-04-29 | 2025-04-25 | 3.810 | 482 | +0 | 0.00% | 1,836 |
| 2025-04-28 | 2025-04-24 | 3.851 | 482 | +0 | 0.00% | 1,856 |
| 2025-04-25 | 2025-04-23 | 3.841 | 482 | +0 | 0.00% | 1,851 |
| 2025-04-24 | 2025-04-22 | 3.789 | 482 | +0 | 0.00% | 1,826 |
| 2025-04-23 | 2025-04-17 | 3.623 | 482 | +0 | 0.00% | 1,746 |
| 2025-04-22 | 2025-04-16 | 3.581 | 482 | +0 | 0.00% | 1,726 |
| 2025-04-17 | 2025-04-15 | 3.675 | 482 | +0 | 0.00% | 1,771 |
| 2025-04-16 | 2025-04-14 | 3.737 | 482 | +0 | 0.00% | 1,801 |
| 2025-04-15 | 2025-04-11 | 3.727 | 482 | +0 | 0.00% | 1,796 |
| 2025-04-14 | 2025-04-10 | 3.716 | 482 | +0 | 0.00% | 1,791 |
| 2025-04-11 | 2025-04-09 | 3.633 | 482 | +0 | 0.00% | 1,751 |
| 2025-04-10 | 2025-04-08 | 3.561 | 482 | +0 | 0.00% | 1,716 |
| 2025-04-09 | 2025-04-07 | 3.467 | 482 | +0 | 0.00% | 1,671 |
| 2025-04-08 | 2025-04-03 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-04-07 | 2025-04-02 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-04-03 | 2025-04-01 | 3.997 | 482 | +0 | 0.00% | 1,926 |
| 2025-04-02 | 2025-03-31 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2025-04-01 | 2025-03-28 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-03-31 | 2025-03-27 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2025-03-28 | 2025-03-26 | 4.215 | 482 | +0 | 0.00% | 2,031 |
| 2025-03-27 | 2025-03-25 | 4.308 | 482 | +0 | 0.00% | 2,076 |
| 2025-03-26 | 2025-03-24 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2025-03-25 | 2025-03-21 | 4.391 | 482 | +0 | 0.00% | 2,116 |
| 2025-03-24 | 2025-03-20 | 4.536 | 482 | +0 | 0.00% | 2,187 |
| 2025-03-21 | 2025-03-19 | 4.547 | 482 | +0 | 0.00% | 2,192 |
| 2025-03-20 | 2025-03-18 | 4.568 | 482 | +0 | 0.00% | 2,202 |
| 2025-03-19 | 2025-03-17 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-03-18 | 2025-03-14 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-03-17 | 2025-03-13 | 4.308 | 482 | +0 | 0.00% | 2,076 |
| 2025-03-14 | 2025-03-12 | 4.339 | 482 | +0 | 0.00% | 2,091 |
| 2025-03-13 | 2025-03-11 | 4.370 | 482 | +0 | 0.00% | 2,106 |
| 2025-03-12 | 2025-03-10 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2025-03-11 | 2025-03-07 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2025-03-10 | 2025-03-06 | 4.318 | 482 | +0 | 0.00% | 2,081 |
| 2025-03-07 | 2025-03-05 | 4.235 | 482 | +0 | 0.00% | 2,041 |
| 2025-03-06 | 2025-03-04 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2025-03-05 | 2025-03-03 | 4.152 | 482 | +0 | 0.00% | 2,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2025-03-03 | 2025-02-27 | 4.443 | 482 | +0 | 0.00% | 2,141 |
| 2025-02-28 | 2025-02-26 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2025-02-27 | 2025-02-25 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2025-02-26 | 2025-02-24 | 4.329 | 482 | +0 | 0.00% | 2,086 |
| 2025-02-25 | 2025-02-21 | 4.453 | 482 | +0 | 0.00% | 2,146 |
| 2025-02-24 | 2025-02-20 | 4.588 | 482 | +0 | 0.00% | 2,212 |
| 2025-02-21 | 2025-02-19 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2025-02-20 | 2025-02-18 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2025-02-18 | 2025-02-14 | 4.173 | 482 | +0 | 0.00% | 2,011 |
| 2025-02-17 | 2025-02-13 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-02-14 | 2025-02-12 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2025-02-13 | 2025-02-11 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2025-02-12 | 2025-02-10 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-02-10 | 2025-02-06 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2025-02-07 | 2025-02-05 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2025-02-06 | 2025-02-04 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-02-05 | 2025-02-03 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-02-04 | 2025-01-28 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-02-03 | 2025-01-24 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-01-27 | 2025-01-23 | 3.841 | 482 | +0 | 0.00% | 1,851 |
| 2025-01-24 | 2025-01-22 | 3.882 | 482 | +0 | 0.00% | 1,871 |
| 2025-01-23 | 2025-01-21 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-01-22 | 2025-01-20 | 3.965 | 482 | +0 | 0.00% | 1,911 |
| 2025-01-21 | 2025-01-17 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2025-01-20 | 2025-01-16 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2025-01-17 | 2025-01-15 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2025-01-16 | 2025-01-14 | 3.976 | 482 | +0 | 0.00% | 1,916 |
| 2025-01-15 | 2025-01-13 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2025-01-14 | 2025-01-10 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2025-01-13 | 2025-01-09 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2025-01-10 | 2025-01-08 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2025-01-09 | 2025-01-07 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-08 | 2025-01-06 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2025-01-07 | 2025-01-03 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2025-01-06 | 2025-01-02 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-03 | 2024-12-31 | 4.132 | 482 | +0 | 0.00% | 1,991 |
| 2025-01-02 | 2024-12-27 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-12-30 | 2024-12-24 | 4.256 | 482 | +0 | 0.00% | 2,051 |
| 2024-12-27 | 2024-12-20 | 4.121 | 482 | +0 | 0.00% | 1,986 |
| 2024-12-23 | 2024-12-19 | 4.111 | 482 | +0 | 0.00% | 1,981 |
| 2024-12-20 | 2024-12-18 | 4.142 | 482 | +0 | 0.00% | 1,996 |
| 2024-12-19 | 2024-12-17 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-18 | 2024-12-16 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2024-12-17 | 2024-12-13 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2024-12-16 | 2024-12-12 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-12-13 | 2024-12-11 | 4.173 | 482 | +0 | 0.00% | 2,011 |
| 2024-12-12 | 2024-12-10 | 4.142 | 482 | +0 | 0.00% | 1,996 |
| 2024-12-11 | 2024-12-09 | 4.194 | 482 | +0 | 0.00% | 2,021 |
| 2024-12-10 | 2024-12-06 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-12-09 | 2024-12-05 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-12-06 | 2024-12-04 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-05 | 2024-12-03 | 4.080 | 482 | +0 | 0.00% | 1,966 |
| 2024-12-04 | 2024-12-02 | 4.059 | 482 | +0 | 0.00% | 1,956 |
| 2024-12-03 | 2024-11-29 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-12-02 | 2024-11-28 | 3.986 | 482 | +0 | 0.00% | 1,921 |
| 2024-11-29 | 2024-11-27 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 3.903 | 482 | +0 | 0.00% | 1,881 |
| 2024-11-27 | 2024-11-25 | 3.924 | 482 | +0 | 0.00% | 1,891 |
| 2024-11-26 | 2024-11-22 | 3.862 | 482 | +0 | 0.00% | 1,861 |
| 2024-11-25 | 2024-11-21 | 4.028 | 482 | +0 | 0.00% | 1,941 |
| 2024-11-22 | 2024-11-20 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2024-11-21 | 2024-11-19 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-11-20 | 2024-11-18 | 4.090 | 482 | +0 | 0.00% | 1,971 |
| 2024-11-19 | 2024-11-15 | 4.069 | 482 | +0 | 0.00% | 1,961 |
| 2024-11-18 | 2024-11-14 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-11-15 | 2024-11-13 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2024-11-14 | 2024-11-12 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-13 | 2024-11-11 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-12 | 2024-11-08 | 4.339 | 482 | +0 | 0.00% | 2,091 |
| 2024-11-11 | 2024-11-07 | 4.422 | 482 | +0 | 0.00% | 2,131 |
| 2024-11-08 | 2024-11-06 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-11-07 | 2024-11-05 | 4.360 | 482 | +0 | 0.00% | 2,101 |
| 2024-11-06 | 2024-11-04 | 4.266 | 482 | +0 | 0.00% | 2,056 |
| 2024-11-05 | 2024-11-01 | 4.100 | 482 | +0 | 0.00% | 1,976 |
| 2024-11-04 | 2024-10-31 | 4.038 | 482 | +0 | 0.00% | 1,946 |
| 2024-11-01 | 2024-10-30 | 4.017 | 482 | +0 | 0.00% | 1,936 |
| 2024-10-31 | 2024-10-29 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-30 | 2024-10-28 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-29 | 2024-10-25 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2024-10-28 | 2024-10-24 | 3.893 | 482 | +0 | 0.00% | 1,876 |
| 2024-10-25 | 2024-10-23 | 4.048 | 482 | +0 | 0.00% | 1,951 |
| 2024-10-24 | 2024-10-22 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-23 | 2024-10-21 | 3.955 | 482 | +0 | 0.00% | 1,906 |
| 2024-10-22 | 2024-10-18 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-21 | 2024-10-17 | 3.872 | 482 | +0 | 0.00% | 1,866 |
| 2024-10-18 | 2024-10-16 | 4.007 | 482 | +0 | 0.00% | 1,931 |
| 2024-10-17 | 2024-10-15 | 4.038 | 482 | +0 | 0.00% | 1,946 |
| 2024-10-16 | 2024-10-14 | 4.287 | 482 | +0 | 0.00% | 2,066 |
| 2024-10-15 | 2024-10-10 | 4.422 | 482 | +0 | 0.00% | 2,131 |
| 2024-10-14 | 2024-10-09 | 4.204 | 482 | +0 | 0.00% | 2,026 |
| 2024-10-10 | 2024-10-08 | 4.412 | 482 | +0 | 0.00% | 2,126 |
| 2024-10-09 | 2024-10-07 | 5.201 | 482 | +0 | 0.00% | 2,507 |
| 2024-10-08 | 2024-10-04 | 4.962 | 482 | +0 | 0.00% | 2,392 |
| 2024-10-07 | 2024-10-03 | 4.775 | 482 | +0 | 0.00% | 2,302 |
| 2024-10-04 | 2024-10-02 | 4.858 | 482 | +0 | 0.00% | 2,342 |
| 2024-10-03 | 2024-09-30 | 4.505 | 482 | +0 | 0.00% | 2,172 |
| 2024-10-02 | 2024-09-27 | 4.183 | 482 | +0 | 0.00% | 2,016 |
| 2024-09-30 | 2024-09-26 | 3.945 | 482 | +0 | 0.00% | 1,901 |
| 2024-09-27 | 2024-09-25 | 3.654 | 482 | +0 | 0.00% | 1,761 |
| 2024-09-26 | 2024-09-24 | 3.675 | 482 | +0 | 0.00% | 1,771 |
| 2024-09-25 | 2024-09-23 | 3.529 | 482 | +0 | 0.00% | 1,701 |
| 2024-09-24 | 2024-09-20 | 3.581 | 482 | +0 | 0.00% | 1,726 |
| 2024-09-23 | 2024-09-19 | 3.602 | 482 | +0 | 0.00% | 1,736 |
| 2024-09-20 | 2024-09-17 | 3.519 | 482 | +0 | 0.00% | 1,696 |
| 2024-09-19 | 2024-09-16 | 3.519 | 482 | +0 | 0.00% | 1,696 |
| 2024-09-17 | 2024-09-13 | 3.602 | 482 | +0 | 0.00% | 1,736 |
| 2024-09-16 | 2024-09-12 | 3.633 | 482 | +0 | 0.00% | 1,751 |
| 2024-09-13 | 2024-09-11 | 3.478 | 482 | +0 | 0.00% | 1,676 |
| 2024-09-12 | 2024-09-10 | 3.478 | 482 | +0 | 0.00% | 1,676 |
| 2024-09-11 | 2024-09-09 | 3.498 | 482 | +0 | 0.00% | 1,686 |
| 2024-09-10 | 2024-09-05 | 3.608 | 482 | +0 | 0.00% | 1,739 |
| 2024-09-09 | 2024-09-04 | 3.661 | 482 | +8 | 0.00% | 1,764 |
| 2024-09-05 | 2024-09-03 | 3.661 | 474 | +0 | 0.00% | 1,735 |
| 2024-09-04 | 2024-09-02 | 3.671 | 474 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-09-02 | 2024-08-29 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-08-30 | 2024-08-28 | 3.661 | 474 | +0 | 0.00% | 1,735 |
| 2024-08-29 | 2024-08-27 | 3.618 | 474 | +0 | 0.00% | 1,715 |
| 2024-08-28 | 2024-08-26 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-08-26 | 2024-08-22 | 3.365 | 474 | +0 | 0.00% | 1,595 |
| 2024-08-23 | 2024-08-21 | 3.386 | 474 | +0 | 0.00% | 1,605 |
| 2024-08-22 | 2024-08-20 | 3.481 | 474 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 3.355 | 474 | +0 | 0.00% | 1,590 |
| 2024-08-20 | 2024-08-16 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 3.270 | 474 | +0 | 0.00% | 1,550 |
| 2024-08-16 | 2024-08-14 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-08-14 | 2024-08-12 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 3.386 | 474 | +0 | 0.00% | 1,605 |
| 2024-08-12 | 2024-08-08 | 3.407 | 474 | +0 | 0.00% | 1,615 |
| 2024-08-09 | 2024-08-07 | 3.450 | 474 | +0 | 0.00% | 1,635 |
| 2024-08-08 | 2024-08-06 | 3.450 | 474 | +0 | 0.00% | 1,635 |
| 2024-08-07 | 2024-08-05 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 3.334 | 474 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 3.376 | 474 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 3.260 | 474 | +0 | 0.00% | 1,545 |
| 2024-07-31 | 2024-07-29 | 3.302 | 474 | +0 | 0.00% | 1,565 |
| 2024-07-30 | 2024-07-26 | 3.323 | 474 | +0 | 0.00% | 1,575 |
| 2024-07-29 | 2024-07-25 | 3.291 | 474 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 3.355 | 474 | +0 | 0.00% | 1,590 |
| 2024-07-25 | 2024-07-23 | 3.407 | 474 | +0 | 0.00% | 1,615 |
| 2024-07-24 | 2024-07-22 | 3.492 | 474 | +0 | 0.00% | 1,655 |
| 2024-07-23 | 2024-07-19 | 3.566 | 474 | +0 | 0.00% | 1,690 |
| 2024-07-22 | 2024-07-18 | 3.629 | 474 | +0 | 0.00% | 1,720 |
| 2024-07-19 | 2024-07-17 | 3.587 | 474 | +0 | 0.00% | 1,700 |
| 2024-07-18 | 2024-07-16 | 3.587 | 474 | +0 | 0.00% | 1,700 |
| 2024-07-17 | 2024-07-15 | 3.640 | 474 | +0 | 0.00% | 1,725 |
| 2024-07-16 | 2024-07-12 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-07-15 | 2024-07-11 | 3.682 | 474 | +0 | 0.00% | 1,745 |
| 2024-07-12 | 2024-07-10 | 3.555 | 474 | +0 | 0.00% | 1,685 |
| 2024-07-11 | 2024-07-09 | 3.576 | 474 | +0 | 0.00% | 1,695 |
| 2024-07-10 | 2024-07-08 | 3.640 | 474 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-07-08 | 2024-07-04 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-07-05 | 2024-07-03 | 3.787 | 474 | +0 | 0.00% | 1,795 |
| 2024-07-04 | 2024-07-02 | 3.724 | 474 | +0 | 0.00% | 1,765 |
| 2024-07-03 | 2024-06-28 | 3.724 | 474 | +0 | 0.00% | 1,765 |
| 2024-07-02 | 2024-06-27 | 3.745 | 474 | +0 | 0.00% | 1,775 |
| 2024-06-28 | 2024-06-26 | 3.766 | 474 | +0 | 0.00% | 1,785 |
| 2024-06-27 | 2024-06-25 | 3.777 | 474 | +0 | 0.00% | 1,790 |
| 2024-06-26 | 2024-06-24 | 3.766 | 474 | +0 | 0.00% | 1,785 |
| 2024-06-25 | 2024-06-21 | 3.861 | 474 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 3.945 | 474 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 4.019 | 474 | +0 | 0.00% | 1,905 |
| 2024-06-20 | 2024-06-18 | 3.935 | 474 | +0 | 0.00% | 1,865 |
| 2024-06-19 | 2024-06-17 | 3.903 | 474 | +0 | 0.00% | 1,850 |
| 2024-06-18 | 2024-06-14 | 4.009 | 474 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 4.040 | 474 | +0 | 0.00% | 1,915 |
| 2024-06-14 | 2024-06-12 | 4.030 | 474 | +0 | 0.00% | 1,910 |
| 2024-06-13 | 2024-06-11 | 3.998 | 474 | +0 | 0.00% | 1,895 |
| 2024-06-12 | 2024-06-07 | 4.093 | 474 | +0 | 0.00% | 1,940 |
| 2024-06-11 | 2024-06-06 | 4.164 | 474 | +0 | 0.00% | 1,974 |
| 2024-06-07 | 2024-06-05 | 4.218 | 474 | +8 | 0.00% | 1,999 |
| 2024-06-06 | 2024-06-04 | 4.228 | 466 | +0 | 0.00% | 1,970 |
| 2024-06-05 | 2024-06-03 | 4.121 | 466 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 4.100 | 466 | +0 | 0.00% | 1,910 |
| 2024-06-03 | 2024-05-30 | 4.164 | 466 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 4.346 | 466 | +0 | 0.00% | 2,025 |
| 2024-05-30 | 2024-05-28 | 4.432 | 466 | +0 | 0.00% | 2,065 |
| 2024-05-29 | 2024-05-27 | 4.454 | 466 | +0 | 0.00% | 2,075 |
| 2024-05-28 | 2024-05-24 | 4.475 | 466 | +0 | 0.00% | 2,085 |
| 2024-05-27 | 2024-05-23 | 4.518 | 466 | +0 | 0.00% | 2,105 |
| 2024-05-24 | 2024-05-22 | 4.636 | 466 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 4.583 | 466 | +0 | 0.00% | 2,135 |
| 2024-05-22 | 2024-05-20 | 4.819 | 466 | +0 | 0.00% | 2,245 |
| 2024-05-21 | 2024-05-17 | 4.743 | 466 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 4.668 | 466 | +0 | 0.00% | 2,175 |
| 2024-05-17 | 2024-05-14 | 4.754 | 466 | +0 | 0.00% | 2,215 |
| 2024-05-16 | 2024-05-13 | 4.679 | 466 | +0 | 0.00% | 2,180 |
| 2024-05-14 | 2024-05-10 | 4.561 | 466 | +0 | 0.00% | 2,125 |
| 2024-05-13 | 2024-05-09 | 4.454 | 466 | +0 | 0.00% | 2,075 |
| 2024-05-10 | 2024-05-08 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-05-09 | 2024-05-07 | 4.507 | 466 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 4.540 | 466 | +0 | 0.00% | 2,115 |
| 2024-05-07 | 2024-05-03 | 4.497 | 466 | +0 | 0.00% | 2,095 |
| 2024-05-06 | 2024-05-02 | 4.540 | 466 | +0 | 0.00% | 2,115 |
| 2024-05-03 | 2024-04-30 | 4.443 | 466 | +0 | 0.00% | 2,070 |
| 2024-05-02 | 2024-04-29 | 4.475 | 466 | +0 | 0.00% | 2,085 |
| 2024-04-30 | 2024-04-26 | 4.432 | 466 | +0 | 0.00% | 2,065 |
| 2024-04-29 | 2024-04-25 | 4.282 | 466 | +0 | 0.00% | 1,995 |
| 2024-04-26 | 2024-04-24 | 4.250 | 466 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-24 | 2024-04-22 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-23 | 2024-04-19 | 3.992 | 466 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-19 | 2024-04-17 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-18 | 2024-04-16 | 4.057 | 466 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 4.089 | 466 | +0 | 0.00% | 1,905 |
| 2024-04-16 | 2024-04-12 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-15 | 2024-04-11 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 4.132 | 466 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-04-10 | 2024-04-08 | 4.110 | 466 | +0 | 0.00% | 1,915 |
| 2024-04-09 | 2024-04-05 | 4.014 | 466 | +0 | 0.00% | 1,870 |
| 2024-04-08 | 2024-04-03 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-04-05 | 2024-04-02 | 4.207 | 466 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 4.207 | 466 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 4.175 | 466 | +0 | 0.00% | 1,945 |
| 2024-03-28 | 2024-03-26 | 4.218 | 466 | +0 | 0.00% | 1,965 |
| 2024-03-27 | 2024-03-25 | 4.228 | 466 | +0 | 0.00% | 1,970 |
| 2024-03-26 | 2024-03-22 | 4.325 | 466 | +0 | 0.00% | 2,015 |
| 2024-03-25 | 2024-03-21 | 4.346 | 466 | +0 | 0.00% | 2,025 |
| 2024-03-22 | 2024-03-20 | 4.303 | 466 | +0 | 0.00% | 2,005 |
| 2024-03-21 | 2024-03-19 | 4.164 | 466 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-03-19 | 2024-03-15 | 4.314 | 466 | +0 | 0.00% | 2,010 |
| 2024-03-18 | 2024-03-14 | 4.303 | 466 | +0 | 0.00% | 2,005 |
| 2024-03-15 | 2024-03-13 | 4.261 | 466 | +0 | 0.00% | 1,985 |
| 2024-03-14 | 2024-03-12 | 4.314 | 466 | -4,659 | 0.00% | 2,010 |
| 2024-03-12 | 2024-03-08 | 4.003 | 5,125 | +4,659 | 0.00% | 20,515 |
| 2023-06-07 | 2023-06-05 | 6.984 | 466 | +3 | 0.00% | 3,255 |
| 2022-06-28 | 2022-06-24 | 5.570 | 463 | -18,528 | 0.00% | 2,579 |
| 2022-06-27 | 2022-06-23 | 5.635 | 18,991 | +18,528 | 0.00% | 107,009 |
| 2022-06-07 | 2022-06-02 | 4.762 | 463 | +13 | 0.00% | 2,205 |
| 2021-07-05 | 2021-06-30 | 10.468 | 450 | -7,207 | 0.00% | 4,711 |
| 2021-07-02 | 2021-06-29 | 10.868 | 7,657 | -160,350 | 0.00% | 83,213 |
| 2021-06-30 | 2021-06-28 | 11.567 | 168,007 | +31,529 | 0.01% | 1,943,326 |
| 2021-06-29 | 2021-06-25 | 11.523 | 136,478 | +18,017 | 0.01% | 1,572,572 |
| 2021-06-28 | 2021-06-24 | 11.722 | 118,461 | +45,042 | 0.01% | 1,388,641 |
| 2021-06-25 | 2021-06-23 | 12.388 | 73,419 | +72,969 | 0.01% | 909,543 |
| 2021-06-10 | 2021-06-08 | 10.113 | 450 | -19,819 | 0.00% | 4,551 |
| 2021-06-09 | 2021-06-07 | 10.468 | 20,269 | +7,207 | 0.00% | 212,175 |
| 2021-06-08 | 2021-06-04 | 10.977 | 13,062 | -53,150 | 0.00% | 143,388 |
| 2021-06-07 | 2021-06-03 | 10.003 | 66,212 | +65,766 | 0.01% | 662,316 |
| 2020-07-07 | 2020-07-03 | 5.388 | 446 | -1,786 | 0.00% | 2,403 |
| 2020-06-29 | 2020-06-24 | 4.884 | 2,232 | +1,786 | 0.00% | 10,901 |
| 2020-06-05 | 2020-06-03 | 5.164 | 446 | -1,786 | 0.00% | 2,303 |
| 2020-06-01 | 2020-05-28 | 4.174 | 2,232 | +64 | 0.00% | 9,317 |
| 2019-07-11 | 2019-07-09 | 6.862 | 2,168 | +44 | 0.00% | 14,878 |
| 2019-04-26 | 2019-04-24 | 6.851 | 2,124 | +1,699 | 0.00% | 14,551 |
| 2019-04-03 | 2019-04-01 | 7.027 | 425 | -3,398 | 0.00% | 2,987 |
| 2018-08-17 | 2018-08-15 | 7.369 | 3,823 | -407,789 | 0.00% | 28,170 |
| 2018-08-16 | 2018-08-14 | 7.580 | 411,612 | -16,991 | 0.04% | 3,120,178 |
| 2018-08-01 | 2018-07-30 | 8.581 | 428,603 | -8,496 | 0.04% | 3,677,801 |
| 2018-07-27 | 2018-07-25 | 9.475 | 437,099 | -10,195 | 0.04% | 4,141,724 |
| 2018-07-26 | 2018-07-24 | 9.181 | 447,294 | +10,195 | 0.04% | 4,106,702 |
| 2018-07-25 | 2018-07-23 | 9.558 | 437,099 | -16,991 | 0.04% | 4,177,739 |
| 2018-07-18 | 2018-07-16 | 10.547 | 454,090 | +16,991 | 0.04% | 4,789,117 |
| 2018-07-17 | 2018-07-13 | 10.770 | 437,099 | -8,496 | 0.04% | 4,707,674 |
| 2018-07-16 | 2018-07-12 | 10.770 | 445,595 | +16,992 | 0.04% | 4,799,178 |
| 2018-07-11 | 2018-07-09 | 11.029 | 428,603 | -8,496 | 0.04% | 4,727,160 |
| 2018-07-10 | 2018-07-06 | 10.806 | 437,099 | +8,496 | 0.04% | 4,723,109 |
| 2018-07-09 | 2018-07-05 | 11.017 | 428,603 | -23,788 | 0.04% | 4,722,115 |
| 2018-07-05 | 2018-07-03 | 10.994 | 452,391 | +25,487 | 0.04% | 4,973,548 |
| 2018-07-03 | 2018-06-28 | 11.006 | 426,904 | +17,416 | 0.04% | 4,698,371 |
| 2018-06-29 | 2018-06-27 | 11.194 | 409,488 | -8,921 | 0.04% | 4,583,816 |
| 2018-06-28 | 2018-06-26 | 11.347 | 418,409 | +27,186 | 0.04% | 4,747,703 |
| 2018-06-27 | 2018-06-25 | 11.606 | 391,223 | -16,991 | 0.04% | 4,540,532 |
| 2018-06-26 | 2018-06-22 | 11.606 | 408,214 | +8,496 | 0.04% | 4,737,730 |
| 2018-06-25 | 2018-06-21 | 11.641 | 399,718 | -16,992 | 0.04% | 4,653,240 |
| 2018-06-22 | 2018-06-20 | 11.500 | 416,710 | +25,487 | 0.04% | 4,792,189 |
| 2018-06-21 | 2018-06-19 | 11.453 | 391,223 | -42,478 | 0.04% | 4,480,667 |
| 2018-06-12 | 2018-06-08 | 11.973 | 433,701 | +4,776 | 0.04% | 5,192,810 |
| 2018-06-04 | 2018-05-31 | 11.949 | 428,925 | +190,726 | 0.04% | 5,125,416 |
| 2018-05-31 | 2018-05-29 | 11.819 | 238,199 | +153,758 | 0.02% | 2,815,161 |
| 2018-05-23 | 2018-05-18 | 12.045 | 84,441 | +21,846 | 0.01% | 1,017,063 |
| 2018-05-21 | 2018-05-17 | 12.116 | 62,595 | -16,805 | 0.01% | 758,405 |
| 2018-05-18 | 2018-05-16 | 12.116 | 79,400 | +16,805 | 0.01% | 962,016 |
| 2018-05-16 | 2018-05-14 | 12.068 | 62,595 | +28,567 | 0.01% | 755,425 |
| 2018-05-15 | 2018-05-11 | 12.616 | 34,028 | +33,608 | 0.00% | 429,295 |
| 2018-04-27 | 2018-04-25 | 11.973 | 420 | -1,681 | 0.00% | 5,029 |
| 2018-04-24 | 2018-04-20 | 11.664 | 2,101 | +1,681 | 0.00% | 24,506 |
| 2018-04-09 | 2018-04-04 | 11.949 | 420 | -3,361 | 0.00% | 5,019 |
| 2018-04-06 | 2018-04-03 | 11.711 | 3,781 | -16,804 | 0.00% | 44,281 |
| 2018-04-03 | 2018-03-28 | 11.378 | 20,585 | +16,804 | 0.00% | 234,219 |
| 2018-03-28 | 2018-03-26 | 11.735 | 3,781 | -1,680 | 0.00% | 44,371 |
| 2018-03-21 | 2018-03-19 | 11.426 | 5,461 | +1,680 | 0.00% | 62,396 |
| 2018-03-13 | 2018-03-09 | 11.771 | 3,781 | -1,680 | 0.00% | 44,506 |
| 2018-03-06 | 2018-03-02 | 11.759 | 5,461 | +1,680 | 0.00% | 64,216 |
| 2018-03-02 | 2018-02-28 | 11.926 | 3,781 | +3,361 | 0.00% | 45,091 |
| 2018-02-20 | 2018-02-13 | 12.687 | 420 | -1,681 | 0.00% | 5,329 |
| 2018-02-12 | 2018-02-08 | 12.140 | 2,101 | +1,681 | 0.00% | 25,506 |
| 2018-01-10 | 2018-01-08 | 12.449 | 420 | -1,681 | 0.00% | 5,229 |
| 2018-01-08 | 2018-01-04 | 12.330 | 2,101 | -1,680 | 0.00% | 25,906 |
| 2017-11-10 | 2017-11-08 | 12.045 | 3,781 | +1,680 | 0.00% | 45,541 |
| 2017-10-31 | 2017-10-27 | 12.354 | 2,101 | +1,681 | 0.00% | 25,956 |
| 2017-10-26 | 2017-10-24 | 12.426 | 420 | -1,681 | 0.00% | 5,219 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,101 | +841 | 0.00% | 25,556 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,260 | -841 | 0.00% | 15,656 |
| 2017-09-22 | 2017-09-20 | 11.759 | 2,101 | -1,260 | 0.00% | 24,706 |
| 2017-09-19 | 2017-09-15 | 11.342 | 3,361 | +1,260 | 0.00% | 38,122 |
| 2017-07-28 | 2017-07-26 | 11.997 | 2,101 | -2,520 | 0.00% | 25,206 |
| 2017-07-26 | 2017-07-24 | 11.021 | 4,621 | -33,608 | 0.00% | 50,929 |
| 2017-07-21 | 2017-07-19 | 11.247 | 38,229 | +8,402 | 0.00% | 429,971 |
| 2017-07-20 | 2017-07-18 | 11.176 | 29,827 | +25,206 | 0.00% | 333,341 |
| 2017-07-14 | 2017-07-12 | 10.962 | 4,621 | +1,260 | 0.00% | 50,654 |
| 2017-07-04 | 2017-06-30 | 11.438 | 3,361 | -33,608 | 0.00% | 38,442 |
| 2017-06-29 | 2017-06-27 | 11.866 | 36,969 | +33,608 | 0.00% | 438,679 |
| 2017-06-23 | 2017-06-21 | 11.854 | 3,361 | +1,260 | 0.00% | 39,842 |
| 2017-06-21 | 2017-06-19 | 12.096 | 2,101 | +14 | 0.00% | 25,414 |
| 2017-06-15 | 2017-06-13 | 12.192 | 2,087 | +1,670 | 0.00% | 25,445 |
| 2017-05-11 | 2017-05-09 | 12.504 | 417 | -1,670 | 0.00% | 5,214 |
| 2017-04-20 | 2017-04-18 | 12.024 | 2,087 | +1,670 | 0.00% | 25,095 |
| 2017-04-12 | 2017-04-10 | 12.647 | 417 | -1,670 | 0.00% | 5,274 |
| 2017-04-10 | 2017-04-06 | 12.120 | 2,087 | -835 | 0.00% | 25,295 |
| 2017-03-31 | 2017-03-29 | 11.593 | 2,922 | +835 | 0.00% | 33,876 |
| 2017-03-29 | 2017-03-27 | 11.869 | 2,087 | +1,670 | 0.00% | 24,770 |
| 2017-03-23 | 2017-03-21 | 13.126 | 417 | -1,670 | 0.00% | 5,474 |
| 2016-12-14 | 2016-12-12 | 12.815 | 2,087 | +835 | 0.00% | 26,745 |
| 2016-12-09 | 2016-12-07 | 13.941 | 1,252 | -8,350 | 0.00% | 17,454 |
| 2016-12-02 | 2016-11-30 | 14.563 | 9,602 | +9,185 | 0.00% | 139,838 |
| 2016-06-01 | 2016-05-30 | 12.983 | 417 | -835 | 0.00% | 5,414 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,252 | +835 | 0.00% | 18,203 |
| 2016-01-20 | 2016-01-18 | 7.557 | 417 | -2,505 | 0.00% | 3,151 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,922 | +44 | 0.00% | 28,852 |
| 2015-12-03 | 2015-12-01 | 13.498 | 2,878 | +2,467 | 0.00% | 38,847 |
| 2015-11-11 | 2015-11-09 | 14.179 | 411 | -2,467 | 0.00% | 5,828 |
| 2015-11-10 | 2015-11-06 | 13.717 | 2,878 | +2,467 | 0.00% | 39,477 |
| 2015-06-19 | 2015-06-17 | 18.046 | 411 | -4,112 | 0.00% | 7,417 |
| 2015-06-16 | 2015-06-12 | 18.435 | 4,523 | +4,112 | 0.00% | 83,382 |
| 2015-06-08 | 2015-06-04 | 18.764 | 411 | +1 | 0.00% | 7,712 |
| 2015-05-19 | 2015-05-15 | 18.691 | 410 | -9,016 | 0.00% | 7,663 |
| 2015-05-13 | 2015-05-11 | 18.520 | 9,426 | -8,197 | 0.00% | 174,567 |
| 2015-05-05 | 2015-04-30 | 19.545 | 17,623 | -8,196 | 0.00% | 344,434 |
| 2015-04-28 | 2015-04-24 | 18.593 | 25,819 | -8,197 | 0.00% | 480,051 |
| 2015-04-15 | 2015-04-13 | 19.032 | 34,016 | -8,197 | 0.00% | 647,397 |
| 2015-03-06 | 2015-03-04 | 16.104 | 42,213 | +4,508 | 0.01% | 679,803 |
| 2015-01-29 | 2015-01-27 | 16.665 | 37,705 | +4,509 | 0.01% | 628,366 |
| 2015-01-27 | 2015-01-23 | 17.178 | 33,196 | +8,196 | 0.00% | 570,232 |
| 2015-01-13 | 2015-01-09 | 19.008 | 25,000 | -8,196 | 0.00% | 475,194 |
| 2014-12-01 | 2014-11-27 | 18.495 | 33,196 | +8,196 | 0.00% | 613,971 |
| 2014-11-04 | 2014-10-31 | 18.569 | 25,000 | -8,196 | 0.00% | 464,213 |
| 2014-07-30 | 2014-07-28 | 14.103 | 33,196 | +8,196 | 0.00% | 468,173 |
| 2014-07-22 | 2014-07-18 | 14.177 | 25,000 | +4,099 | 0.00% | 354,413 |
| 2014-07-08 | 2014-07-04 | 14.909 | 20,901 | -8,197 | 0.00% | 311,603 |
| 2014-06-16 | 2014-06-12 | 12.956 | 29,098 | +4,098 | 0.00% | 377,008 |
| 2014-06-10 | 2014-06-06 | 13.185 | 25,000 | +156 | 0.00% | 329,621 |
| 2014-06-04 | 2014-05-30 | 13.381 | 24,844 | +8,145 | 0.00% | 332,444 |
| 2014-03-31 | 2014-03-27 | 14.609 | 16,699 | +4,073 | 0.00% | 243,954 |
| 2014-02-24 | 2014-02-20 | 17.236 | 12,626 | -407 | 0.00% | 217,622 |
| 2014-02-11 | 2014-02-07 | 15.321 | 13,033 | +4,073 | 0.00% | 199,678 |
| 2014-01-15 | 2014-01-13 | 14.486 | 8,960 | +4,073 | 0.00% | 129,796 |
| 2014-01-03 | 2013-12-31 | 15.247 | 4,887 | +4,072 | 0.00% | 74,513 |
| 2013-12-27 | 2013-12-20 | 14.388 | 815 | -814 | 0.00% | 11,726 |
| 2013-12-18 | 2013-12-16 | 14.756 | 1,629 | +814 | 0.00% | 24,038 |
| 2013-12-04 | 2013-12-02 | 14.093 | 815 | -407 | 0.00% | 11,486 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,222 | 0.00% | 15,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy