History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 311,000 | +0 | 0.02% | 1,091,610 |
| 2025-10-13 | 2025-10-09 | 3.490 | 311,000 | +0 | 0.02% | 1,085,390 |
| 2025-10-10 | 2025-10-08 | 3.450 | 311,000 | +0 | 0.02% | 1,072,950 |
| 2025-10-09 | 2025-10-06 | 3.470 | 311,000 | +0 | 0.02% | 1,079,170 |
| 2025-10-08 | 2025-10-03 | 3.470 | 311,000 | +0 | 0.02% | 1,079,170 |
| 2025-10-06 | 2025-10-02 | 3.460 | 311,000 | +0 | 0.02% | 1,076,060 |
| 2025-10-03 | 2025-09-30 | 3.510 | 311,000 | -59,000 | 0.02% | 1,091,610 |
| 2025-09-29 | 2025-09-25 | 3.440 | 370,000 | -3,500 | 0.03% | 1,272,800 |
| 2025-09-26 | 2025-09-24 | 3.490 | 373,500 | +59,000 | 0.03% | 1,303,515 |
| 2025-09-22 | 2025-09-18 | 3.610 | 314,500 | +56,500 | 0.02% | 1,135,345 |
| 2025-09-16 | 2025-09-12 | 3.680 | 258,000 | -500 | 0.02% | 949,440 |
| 2025-09-15 | 2025-09-11 | 3.630 | 258,500 | -49,000 | 0.02% | 938,355 |
| 2025-09-11 | 2025-09-09 | 3.716 | 307,500 | -11,000 | 0.02% | 1,142,557 |
| 2025-09-10 | 2025-09-08 | 3.736 | 318,500 | +34,320 | 0.02% | 1,189,896 |
| 2025-09-09 | 2025-09-05 | 3.675 | 284,180 | -24,134 | 0.02% | 1,044,369 |
| 2025-09-03 | 2025-09-01 | 3.736 | 308,314 | -79,294 | 0.02% | 1,151,842 |
| 2025-09-01 | 2025-08-28 | 3.685 | 387,608 | +55,161 | 0.03% | 1,428,404 |
| 2025-08-28 | 2025-08-26 | 3.888 | 332,447 | -30,536 | 0.03% | 1,292,626 |
| 2025-08-27 | 2025-08-25 | 3.898 | 362,983 | -52,206 | 0.03% | 1,415,042 |
| 2025-08-26 | 2025-08-22 | 3.888 | 415,189 | -73,385 | 0.03% | 1,614,345 |
| 2025-08-21 | 2025-08-19 | 3.939 | 488,574 | +60,087 | 0.04% | 1,924,482 |
| 2025-08-20 | 2025-08-18 | 3.969 | 428,487 | -31,521 | 0.03% | 1,700,850 |
| 2025-08-18 | 2025-08-14 | 3.898 | 460,008 | -33,983 | 0.04% | 1,793,281 |
| 2025-08-15 | 2025-08-13 | 3.898 | 493,991 | +39,401 | 0.04% | 1,925,759 |
| 2025-08-13 | 2025-08-11 | 3.827 | 454,590 | -40,386 | 0.04% | 1,739,855 |
| 2025-08-12 | 2025-08-08 | 3.817 | 494,976 | -19,701 | 0.04% | 1,889,399 |
| 2025-08-11 | 2025-08-07 | 3.837 | 514,677 | +38,909 | 0.04% | 1,975,051 |
| 2025-08-07 | 2025-08-05 | 3.756 | 475,768 | +331,954 | 0.04% | 1,787,099 |
| 2025-08-06 | 2025-08-04 | 3.797 | 143,814 | -985 | 0.01% | 546,040 |
| 2025-08-05 | 2025-08-01 | 4.497 | 144,799 | +44,819 | 0.01% | 651,210 |
| 2025-08-04 | 2025-07-31 | 4.518 | 99,980 | -6,403 | 0.01% | 451,674 |
| 2025-08-01 | 2025-07-30 | 4.690 | 106,383 | -11,820 | 0.01% | 498,960 |
| 2025-07-31 | 2025-07-29 | 4.548 | 118,203 | -15,761 | 0.01% | 537,599 |
| 2025-07-30 | 2025-07-28 | 4.436 | 133,964 | -13,790 | 0.01% | 594,321 |
| 2025-07-29 | 2025-07-25 | 4.457 | 147,754 | -75,847 | 0.01% | 658,500 |
| 2025-07-28 | 2025-07-24 | 4.497 | 223,601 | -74,370 | 0.02% | 1,005,609 |
| 2025-07-25 | 2025-07-23 | 4.264 | 297,971 | -57,131 | 0.02% | 1,270,501 |
| 2025-07-24 | 2025-07-22 | 4.274 | 355,102 | +1,477 | 0.03% | 1,517,704 |
| 2025-07-22 | 2025-07-18 | 4.193 | 353,625 | +48,759 | 0.03% | 1,482,671 |
| 2025-07-21 | 2025-07-17 | 4.183 | 304,866 | -11,328 | 0.02% | 1,275,140 |
| 2025-07-18 | 2025-07-16 | 4.122 | 316,194 | +40,386 | 0.02% | 1,303,261 |
| 2025-07-17 | 2025-07-15 | 4.203 | 275,808 | +16,746 | 0.02% | 1,159,201 |
| 2025-07-15 | 2025-07-11 | 4.284 | 259,062 | -232,959 | 0.02% | 1,109,859 |
| 2025-07-11 | 2025-07-09 | 4.162 | 492,021 | +11,328 | 0.04% | 2,047,949 |
| 2025-07-09 | 2025-07-07 | 4.193 | 480,693 | -985 | 0.04% | 2,015,439 |
| 2025-07-08 | 2025-07-04 | 4.193 | 481,678 | +14,775 | 0.04% | 2,019,568 |
| 2025-07-07 | 2025-07-03 | 4.264 | 466,903 | -59,102 | 0.04% | 1,990,800 |
| 2025-07-04 | 2025-07-02 | 4.233 | 526,005 | -2,462 | 0.04% | 2,226,782 |
| 2025-07-03 | 2025-06-30 | 4.162 | 528,467 | -73,385 | 0.04% | 2,199,649 |
| 2025-06-26 | 2025-06-24 | 4.071 | 601,852 | +37,924 | 0.05% | 2,450,111 |
| 2025-06-25 | 2025-06-23 | 3.990 | 563,928 | +24,133 | 0.04% | 2,249,924 |
| 2025-06-24 | 2025-06-20 | 3.959 | 539,795 | -50,729 | 0.04% | 2,137,200 |
| 2025-06-23 | 2025-06-19 | 3.959 | 590,524 | +38,416 | 0.05% | 2,338,050 |
| 2025-06-19 | 2025-06-17 | 4.152 | 552,108 | -14,775 | 0.04% | 2,292,446 |
| 2025-06-18 | 2025-06-16 | 4.223 | 566,883 | -7,388 | 0.04% | 2,394,079 |
| 2025-06-17 | 2025-06-13 | 4.112 | 574,271 | +67,474 | 0.04% | 2,361,150 |
| 2025-06-16 | 2025-06-12 | 4.162 | 506,797 | -30,043 | 0.04% | 2,109,452 |
| 2025-06-12 | 2025-06-10 | 4.101 | 536,840 | +46,789 | 0.04% | 2,201,800 |
| 2025-06-11 | 2025-06-09 | 4.172 | 490,051 | -48,266 | 0.04% | 2,044,725 |
| 2025-06-10 | 2025-06-06 | 4.194 | 538,317 | +71,907 | 0.04% | 2,257,592 |
| 2025-06-09 | 2025-06-05 | 4.183 | 466,410 | +76,262 | 0.04% | 1,951,187 |
| 2025-06-06 | 2025-06-04 | 4.183 | 390,148 | +136,311 | 0.03% | 1,632,152 |
| 2025-06-04 | 2025-06-02 | 4.204 | 253,837 | -16,376 | 0.02% | 1,067,176 |
| 2025-06-03 | 2025-05-30 | 4.277 | 270,213 | +74,658 | 0.02% | 1,155,658 |
| 2025-06-02 | 2025-05-29 | 4.235 | 195,555 | -9,634 | 0.02% | 828,238 |
| 2025-05-27 | 2025-05-23 | 4.080 | 205,189 | -43,831 | 0.02% | 837,091 |
| 2025-05-16 | 2025-05-14 | 3.924 | 249,020 | -8,188 | 0.02% | 977,129 |
| 2025-05-14 | 2025-05-12 | 3.955 | 257,208 | -63,580 | 0.02% | 1,017,268 |
| 2025-05-09 | 2025-05-07 | 3.872 | 320,788 | +99,223 | 0.03% | 1,242,090 |
| 2025-05-07 | 2025-05-02 | 3.810 | 221,565 | +16,858 | 0.02% | 844,099 |
| 2025-05-06 | 2025-04-30 | 3.799 | 204,707 | -30,345 | 0.02% | 777,750 |
| 2025-04-30 | 2025-04-28 | 3.758 | 235,052 | +3,372 | 0.02% | 883,280 |
| 2025-04-29 | 2025-04-25 | 3.810 | 231,680 | +8,188 | 0.02% | 882,634 |
| 2025-04-28 | 2025-04-24 | 3.851 | 223,492 | -68,878 | 0.02% | 860,720 |
| 2025-04-25 | 2025-04-23 | 3.841 | 292,370 | -25,528 | 0.02% | 1,122,950 |
| 2025-04-22 | 2025-04-16 | 3.581 | 317,898 | +13,005 | 0.03% | 1,138,500 |
| 2025-04-17 | 2025-04-15 | 3.675 | 304,893 | +13,486 | 0.02% | 1,120,409 |
| 2025-04-14 | 2025-04-10 | 3.716 | 291,407 | -217,712 | 0.02% | 1,082,952 |
| 2025-04-11 | 2025-04-09 | 3.633 | 509,119 | -2,408 | 0.04% | 1,849,752 |
| 2025-04-10 | 2025-04-08 | 3.561 | 511,527 | -43,831 | 0.04% | 1,821,330 |
| 2025-04-09 | 2025-04-07 | 3.467 | 555,358 | +26,973 | 0.04% | 1,925,509 |
| 2025-04-08 | 2025-04-03 | 3.986 | 528,385 | -40,942 | 0.04% | 2,106,240 |
| 2025-04-07 | 2025-04-02 | 3.976 | 569,327 | +27,937 | 0.05% | 2,263,532 |
| 2025-04-03 | 2025-04-01 | 3.997 | 541,390 | -70,805 | 0.04% | 2,163,700 |
| 2025-04-02 | 2025-03-31 | 3.862 | 612,195 | -110,301 | 0.05% | 2,364,062 |
| 2025-04-01 | 2025-03-28 | 3.976 | 722,496 | +113,673 | 0.06% | 2,872,502 |
| 2025-03-31 | 2025-03-27 | 4.121 | 608,823 | +164,247 | 0.05% | 2,509,040 |
| 2025-03-28 | 2025-03-26 | 4.215 | 444,576 | +14,932 | 0.04% | 1,873,692 |
| 2025-03-27 | 2025-03-25 | 4.308 | 429,644 | +78,993 | 0.03% | 1,850,900 |
| 2025-03-26 | 2025-03-24 | 4.412 | 350,651 | +168,582 | 0.03% | 1,546,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 182,069 | -76,584 | 0.01% | 799,470 |
| 2025-03-24 | 2025-03-20 | 4.536 | 258,653 | +77,066 | 0.02% | 1,173,343 |
| 2025-03-21 | 2025-03-19 | 4.547 | 181,587 | -7,225 | 0.01% | 825,629 |
| 2025-03-20 | 2025-03-18 | 4.568 | 188,812 | -288,998 | 0.02% | 862,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 477,810 | +15,894 | 0.04% | 2,127,838 |
| 2025-03-18 | 2025-03-14 | 4.453 | 461,916 | +30,345 | 0.04% | 2,057,057 |
| 2025-03-17 | 2025-03-13 | 4.308 | 431,571 | -64,061 | 0.03% | 1,859,201 |
| 2025-03-13 | 2025-03-11 | 4.370 | 495,632 | -23,120 | 0.04% | 2,166,045 |
| 2025-03-12 | 2025-03-10 | 4.360 | 518,752 | -24,083 | 0.04% | 2,261,701 |
| 2025-03-10 | 2025-03-06 | 4.318 | 542,835 | -4,335 | 0.04% | 2,344,160 |
| 2025-03-07 | 2025-03-05 | 4.235 | 547,170 | +28,900 | 0.04% | 2,317,440 |
| 2025-03-06 | 2025-03-04 | 4.194 | 518,270 | +5,780 | 0.04% | 2,173,519 |
| 2025-03-04 | 2025-02-28 | 4.266 | 512,490 | -5,780 | 0.04% | 2,186,519 |
| 2025-03-03 | 2025-02-27 | 4.443 | 518,270 | +16,858 | 0.04% | 2,302,639 |
| 2025-02-28 | 2025-02-26 | 4.412 | 501,412 | +58,763 | 0.04% | 2,212,125 |
| 2025-02-26 | 2025-02-24 | 4.329 | 442,649 | +38,533 | 0.04% | 1,916,115 |
| 2025-02-25 | 2025-02-21 | 4.453 | 404,116 | +44,795 | 0.03% | 1,799,656 |
| 2025-02-24 | 2025-02-20 | 4.588 | 359,321 | -37,088 | 0.03% | 1,648,659 |
| 2025-02-21 | 2025-02-19 | 4.194 | 396,409 | -1,927 | 0.03% | 1,662,459 |
| 2025-02-20 | 2025-02-18 | 4.183 | 398,336 | -60,690 | 0.03% | 1,666,405 |
| 2025-02-19 | 2025-02-17 | 4.287 | 459,026 | +89,590 | 0.04% | 1,967,947 |
| 2025-02-18 | 2025-02-14 | 4.173 | 369,436 | +14,931 | 0.03% | 1,541,670 |
| 2025-02-17 | 2025-02-13 | 3.965 | 354,505 | -77,066 | 0.03% | 1,405,762 |
| 2025-02-14 | 2025-02-12 | 4.090 | 431,571 | +17,822 | 0.03% | 1,765,121 |
| 2025-02-13 | 2025-02-11 | 4.048 | 413,749 | +370,399 | 0.03% | 1,675,049 |
| 2025-02-12 | 2025-02-10 | 4.100 | 43,350 | -77,066 | 0.00% | 177,751 |
| 2025-02-11 | 2025-02-07 | 4.132 | 120,416 | +36,125 | 0.01% | 497,500 |
| 2025-02-10 | 2025-02-06 | 4.121 | 84,291 | -28,418 | 0.01% | 347,374 |
| 2025-02-07 | 2025-02-05 | 4.007 | 112,709 | +13,968 | 0.01% | 451,619 |
| 2025-02-06 | 2025-02-04 | 3.986 | 98,741 | +9,152 | 0.01% | 393,600 |
| 2025-02-05 | 2025-02-03 | 3.965 | 89,589 | -112,228 | 0.01% | 355,258 |
| 2025-02-04 | 2025-01-28 | 3.882 | 201,817 | +23,601 | 0.02% | 783,530 |
| 2025-02-03 | 2025-01-24 | 3.882 | 178,216 | -17,821 | 0.01% | 691,902 |
| 2025-01-27 | 2025-01-23 | 3.841 | 196,037 | +55,391 | 0.02% | 752,949 |
| 2025-01-24 | 2025-01-22 | 3.882 | 140,646 | +8,670 | 0.01% | 546,041 |
| 2025-01-23 | 2025-01-21 | 3.976 | 131,976 | -2,408 | 0.01% | 524,711 |
| 2025-01-22 | 2025-01-20 | 3.965 | 134,384 | -10,597 | 0.01% | 532,889 |
| 2025-01-21 | 2025-01-17 | 3.955 | 144,981 | +63,098 | 0.01% | 573,406 |
| 2025-01-17 | 2025-01-15 | 3.945 | 81,883 | -30,345 | 0.01% | 323,001 |
| 2025-01-16 | 2025-01-14 | 3.976 | 112,228 | -32,271 | 0.01% | 446,196 |
| 2025-01-14 | 2025-01-10 | 3.986 | 144,499 | -57,800 | 0.01% | 576,000 |
| 2025-01-13 | 2025-01-09 | 4.028 | 202,299 | +964 | 0.02% | 814,801 |
| 2025-01-10 | 2025-01-08 | 4.048 | 201,335 | -482 | 0.02% | 815,098 |
| 2025-01-08 | 2025-01-06 | 4.080 | 201,817 | +5,298 | 0.02% | 823,335 |
| 2025-01-07 | 2025-01-03 | 4.100 | 196,519 | +41,423 | 0.02% | 805,801 |
| 2025-01-06 | 2025-01-02 | 4.132 | 155,096 | +964 | 0.01% | 640,781 |
| 2025-01-03 | 2024-12-31 | 4.132 | 154,132 | +50,574 | 0.01% | 636,798 |
| 2025-01-02 | 2024-12-27 | 4.204 | 103,558 | +17,822 | 0.01% | 435,376 |
| 2024-12-30 | 2024-12-24 | 4.256 | 85,736 | -73,213 | 0.01% | 364,899 |
| 2024-12-27 | 2024-12-20 | 4.121 | 158,949 | -24,083 | 0.01% | 655,050 |
| 2024-12-23 | 2024-12-19 | 4.111 | 183,032 | -39,497 | 0.01% | 752,399 |
| 2024-12-20 | 2024-12-18 | 4.142 | 222,529 | -28,418 | 0.02% | 921,691 |
| 2024-12-19 | 2024-12-17 | 4.059 | 250,947 | +84,291 | 0.02% | 1,018,556 |
| 2024-12-18 | 2024-12-16 | 4.028 | 166,656 | +58,282 | 0.01% | 671,241 |
| 2024-12-17 | 2024-12-13 | 4.100 | 108,374 | +2,408 | 0.01% | 444,374 |
| 2024-12-16 | 2024-12-12 | 4.204 | 105,966 | -23,602 | 0.01% | 445,500 |
| 2024-12-13 | 2024-12-11 | 4.173 | 129,568 | +10,115 | 0.01% | 540,692 |
| 2024-12-12 | 2024-12-10 | 4.142 | 119,453 | +482 | 0.01% | 494,762 |
| 2024-12-11 | 2024-12-09 | 4.194 | 118,971 | +1,445 | 0.01% | 498,940 |
| 2024-12-10 | 2024-12-06 | 4.048 | 117,526 | +31,790 | 0.01% | 475,800 |
| 2024-12-09 | 2024-12-05 | 4.017 | 85,736 | -70,805 | 0.01% | 344,429 |
| 2024-12-06 | 2024-12-04 | 4.059 | 156,541 | +28,418 | 0.01% | 635,376 |
| 2024-12-05 | 2024-12-03 | 4.080 | 128,123 | -42,868 | 0.01% | 522,692 |
| 2024-12-03 | 2024-11-29 | 4.007 | 170,991 | -32,753 | 0.01% | 685,152 |
| 2024-12-02 | 2024-11-28 | 3.986 | 203,744 | -86,699 | 0.02% | 812,161 |
| 2024-11-29 | 2024-11-27 | 4.017 | 290,443 | -27,937 | 0.02% | 1,166,804 |
| 2024-11-28 | 2024-11-26 | 3.903 | 318,380 | +45,758 | 0.03% | 1,242,681 |
| 2024-11-26 | 2024-11-22 | 3.862 | 272,622 | +14,450 | 0.02% | 1,052,761 |
| 2024-11-21 | 2024-11-19 | 4.048 | 258,172 | -2,408 | 0.02% | 1,045,201 |
| 2024-11-20 | 2024-11-18 | 4.090 | 260,580 | -19,748 | 0.02% | 1,065,770 |
| 2024-11-19 | 2024-11-15 | 4.069 | 280,328 | -964 | 0.02% | 1,140,719 |
| 2024-11-18 | 2024-11-14 | 4.048 | 281,292 | +14,932 | 0.02% | 1,138,802 |
| 2024-11-15 | 2024-11-13 | 4.183 | 266,360 | +6,743 | 0.02% | 1,114,295 |
| 2024-11-14 | 2024-11-12 | 4.287 | 259,617 | +43,832 | 0.02% | 1,113,036 |
| 2024-11-13 | 2024-11-11 | 4.287 | 215,785 | +57,318 | 0.02% | 925,118 |
| 2024-11-12 | 2024-11-08 | 4.339 | 158,467 | +28,418 | 0.01% | 687,608 |
| 2024-11-11 | 2024-11-07 | 4.422 | 130,049 | -5,780 | 0.01% | 575,099 |
| 2024-11-08 | 2024-11-06 | 4.287 | 135,829 | -13,487 | 0.01% | 582,329 |
| 2024-11-07 | 2024-11-05 | 4.360 | 149,316 | -52,501 | 0.01% | 651,001 |
| 2024-11-06 | 2024-11-04 | 4.266 | 201,817 | -103,076 | 0.02% | 861,045 |
| 2024-11-05 | 2024-11-01 | 4.100 | 304,893 | -9,152 | 0.02% | 1,250,174 |
| 2024-10-31 | 2024-10-29 | 4.048 | 314,045 | -46,721 | 0.03% | 1,271,401 |
| 2024-10-30 | 2024-10-28 | 4.048 | 360,766 | -132,939 | 0.03% | 1,460,549 |
| 2024-10-29 | 2024-10-25 | 3.945 | 493,705 | +16,376 | 0.04% | 1,947,499 |
| 2024-10-28 | 2024-10-24 | 3.893 | 477,329 | +150,279 | 0.04% | 1,858,126 |
| 2024-10-24 | 2024-10-22 | 4.007 | 327,050 | -2,890 | 0.03% | 1,310,471 |
| 2024-10-23 | 2024-10-21 | 3.955 | 329,940 | +29,863 | 0.03% | 1,304,926 |
| 2024-10-22 | 2024-10-18 | 4.007 | 300,077 | -300,076 | 0.02% | 1,202,392 |
| 2024-10-21 | 2024-10-17 | 3.872 | 600,153 | -13,005 | 0.05% | 2,323,790 |
| 2024-10-18 | 2024-10-16 | 4.007 | 613,158 | +482 | 0.05% | 2,456,890 |
| 2024-10-17 | 2024-10-15 | 4.038 | 612,676 | +49,611 | 0.05% | 2,474,039 |
| 2024-10-16 | 2024-10-14 | 4.287 | 563,065 | +22,638 | 0.05% | 2,413,985 |
| 2024-10-15 | 2024-10-10 | 4.422 | 540,427 | +72,250 | 0.04% | 2,389,861 |
| 2024-10-14 | 2024-10-09 | 4.204 | 468,177 | -19,748 | 0.04% | 1,968,299 |
| 2024-10-10 | 2024-10-08 | 4.412 | 487,925 | +34,679 | 0.04% | 2,152,623 |
| 2024-10-09 | 2024-10-07 | 5.201 | 453,246 | +87,663 | 0.04% | 2,357,207 |
| 2024-10-08 | 2024-10-04 | 4.962 | 365,583 | -20,711 | 0.03% | 1,814,011 |
| 2024-10-07 | 2024-10-03 | 4.775 | 386,294 | +7,706 | 0.03% | 1,844,599 |
| 2024-10-04 | 2024-10-02 | 4.858 | 378,588 | +10,115 | 0.03% | 1,839,241 |
| 2024-10-03 | 2024-09-30 | 4.505 | 368,473 | +11,560 | 0.03% | 1,660,051 |
| 2024-10-02 | 2024-09-27 | 4.183 | 356,913 | -324,641 | 0.03% | 1,493,116 |
| 2024-09-30 | 2024-09-26 | 3.945 | 681,554 | +88,144 | 0.05% | 2,688,499 |
| 2024-09-27 | 2024-09-25 | 3.654 | 593,410 | +142,573 | 0.05% | 2,168,321 |
| 2024-09-24 | 2024-09-20 | 3.581 | 450,837 | +3,371 | 0.04% | 1,614,599 |
| 2024-09-19 | 2024-09-16 | 3.519 | 447,466 | +3,854 | 0.04% | 1,574,656 |
| 2024-09-17 | 2024-09-13 | 3.602 | 443,612 | +9,151 | 0.04% | 1,597,934 |
| 2024-09-16 | 2024-09-12 | 3.633 | 434,461 | +482 | 0.03% | 1,578,501 |
| 2024-09-13 | 2024-09-11 | 3.478 | 433,979 | +20,230 | 0.03% | 1,509,175 |
| 2024-09-12 | 2024-09-10 | 3.478 | 413,749 | -6,262 | 0.03% | 1,438,824 |
| 2024-09-11 | 2024-09-09 | 3.498 | 420,011 | +21,193 | 0.03% | 1,469,321 |
| 2024-09-09 | 2024-09-04 | 3.661 | 398,818 | +255,682 | 0.03% | 1,459,932 |
| 2024-09-05 | 2024-09-03 | 3.661 | 143,136 | -3,792 | 0.01% | 523,970 |
| 2024-09-04 | 2024-09-02 | 3.671 | 146,928 | +21,803 | 0.01% | 539,402 |
| 2024-09-03 | 2024-08-30 | 3.745 | 125,125 | +16,114 | 0.01% | 468,598 |
| 2024-09-02 | 2024-08-29 | 3.777 | 109,011 | -18,010 | 0.01% | 411,701 |
| 2024-08-30 | 2024-08-28 | 3.661 | 127,021 | -109,485 | 0.01% | 464,979 |
| 2024-08-22 | 2024-08-20 | 3.481 | 236,506 | -18,484 | 0.02% | 823,350 |
| 2024-08-19 | 2024-08-15 | 3.270 | 254,990 | -14,693 | 0.02% | 833,899 |
| 2024-08-16 | 2024-08-14 | 3.291 | 269,683 | +33,177 | 0.02% | 887,639 |
| 2024-08-07 | 2024-08-05 | 3.291 | 236,506 | -32,229 | 0.02% | 778,440 |
| 2024-08-06 | 2024-08-02 | 3.323 | 268,735 | -60,667 | 0.02% | 893,024 |
| 2024-08-05 | 2024-08-01 | 3.334 | 329,402 | -19,906 | 0.03% | 1,098,099 |
| 2024-08-02 | 2024-07-31 | 3.376 | 349,308 | -34,600 | 0.03% | 1,179,198 |
| 2024-08-01 | 2024-07-30 | 3.260 | 383,908 | -1,895 | 0.03% | 1,251,451 |
| 2024-07-31 | 2024-07-29 | 3.302 | 385,803 | -179,157 | 0.03% | 1,273,909 |
| 2024-07-30 | 2024-07-26 | 3.323 | 564,960 | -44,552 | 0.05% | 1,877,399 |
| 2024-07-29 | 2024-07-25 | 3.291 | 609,512 | +43,130 | 0.05% | 2,006,158 |
| 2024-07-26 | 2024-07-24 | 3.355 | 566,382 | +241,719 | 0.05% | 1,900,050 |
| 2024-07-25 | 2024-07-23 | 3.407 | 324,663 | +15,641 | 0.03% | 1,106,277 |
| 2024-07-24 | 2024-07-22 | 3.492 | 309,022 | +38,391 | 0.03% | 1,079,060 |
| 2024-07-23 | 2024-07-19 | 3.566 | 270,631 | +948 | 0.02% | 964,990 |
| 2024-07-22 | 2024-07-18 | 3.629 | 269,683 | +35,073 | 0.02% | 978,679 |
| 2024-07-19 | 2024-07-17 | 3.587 | 234,610 | -15,167 | 0.02% | 841,499 |
| 2024-07-18 | 2024-07-16 | 3.587 | 249,777 | +4,740 | 0.02% | 895,900 |
| 2024-07-17 | 2024-07-15 | 3.640 | 245,037 | -89,579 | 0.02% | 891,824 |
| 2024-07-16 | 2024-07-12 | 3.745 | 334,616 | -14,692 | 0.03% | 1,253,151 |
| 2024-07-15 | 2024-07-11 | 3.682 | 349,308 | -51,188 | 0.03% | 1,286,063 |
| 2024-07-10 | 2024-07-08 | 3.640 | 400,496 | -31,755 | 0.03% | 1,457,624 |
| 2024-07-09 | 2024-07-05 | 3.745 | 432,251 | +86,260 | 0.04% | 1,618,798 |
| 2024-07-08 | 2024-07-04 | 3.777 | 345,991 | +11,375 | 0.03% | 1,306,701 |
| 2024-07-05 | 2024-07-03 | 3.787 | 334,616 | +48,818 | 0.03% | 1,267,271 |
| 2024-06-28 | 2024-06-26 | 3.766 | 285,798 | +20,854 | 0.02% | 1,076,356 |
| 2024-06-27 | 2024-06-25 | 3.777 | 264,944 | +47,870 | 0.02% | 1,000,612 |
| 2024-06-26 | 2024-06-24 | 3.766 | 217,074 | +15,641 | 0.02% | 817,531 |
| 2024-06-25 | 2024-06-21 | 3.861 | 201,433 | +10,901 | 0.02% | 777,750 |
| 2024-06-24 | 2024-06-20 | 3.945 | 190,532 | -44,078 | 0.02% | 751,740 |
| 2024-06-21 | 2024-06-19 | 4.019 | 234,610 | +45,500 | 0.02% | 942,974 |
| 2024-06-20 | 2024-06-18 | 3.935 | 189,110 | -38,865 | 0.02% | 744,135 |
| 2024-06-19 | 2024-06-17 | 3.903 | 227,975 | +103,797 | 0.02% | 889,851 |
| 2024-06-18 | 2024-06-14 | 4.009 | 124,178 | -57,349 | 0.01% | 497,802 |
| 2024-06-17 | 2024-06-13 | 4.040 | 181,527 | -72,989 | 0.01% | 733,446 |
| 2024-06-14 | 2024-06-12 | 4.030 | 254,516 | +61,140 | 0.02% | 1,025,668 |
| 2024-06-13 | 2024-06-11 | 3.998 | 193,376 | -75,359 | 0.02% | 773,161 |
| 2024-06-12 | 2024-06-07 | 4.093 | 268,735 | +6,161 | 0.02% | 1,099,979 |
| 2024-06-07 | 2024-06-05 | 4.218 | 262,574 | -132,511 | 0.02% | 1,107,439 |
| 2024-06-06 | 2024-06-04 | 4.228 | 395,085 | +12,580 | 0.03% | 1,670,561 |
| 2024-06-05 | 2024-06-03 | 4.121 | 382,505 | +124,395 | 0.03% | 1,576,319 |
| 2024-06-04 | 2024-05-31 | 4.100 | 258,110 | +1,864 | 0.02% | 1,058,142 |
| 2024-06-03 | 2024-05-30 | 4.164 | 256,246 | -6,988 | 0.02% | 1,067,000 |
| 2024-05-31 | 2024-05-29 | 4.346 | 263,234 | -3,262 | 0.02% | 1,144,123 |
| 2024-05-30 | 2024-05-28 | 4.432 | 266,496 | -65,226 | 0.02% | 1,181,181 |
| 2024-05-29 | 2024-05-27 | 4.454 | 331,722 | +156,077 | 0.03% | 1,477,400 |
| 2024-05-28 | 2024-05-24 | 4.475 | 175,645 | +33,545 | 0.01% | 786,045 |
| 2024-05-27 | 2024-05-23 | 4.518 | 142,100 | +65,692 | 0.01% | 642,025 |
| 2024-05-24 | 2024-05-22 | 4.636 | 76,408 | +1,398 | 0.01% | 354,241 |
| 2024-05-23 | 2024-05-21 | 4.583 | 75,010 | -130,919 | 0.01% | 343,734 |
| 2024-05-22 | 2024-05-20 | 4.819 | 205,929 | -27,488 | 0.02% | 992,292 |
| 2024-05-21 | 2024-05-17 | 4.743 | 233,417 | +28,420 | 0.02% | 1,107,211 |
| 2024-05-20 | 2024-05-16 | 4.668 | 204,997 | +172,850 | 0.02% | 957,001 |
| 2024-05-16 | 2024-05-13 | 4.679 | 32,147 | -33,545 | 0.00% | 150,419 |
| 2024-05-14 | 2024-05-10 | 4.561 | 65,692 | +14,909 | 0.01% | 299,624 |
| 2024-05-13 | 2024-05-09 | 4.454 | 50,783 | -10,250 | 0.00% | 226,174 |
| 2024-05-10 | 2024-05-08 | 4.314 | 61,033 | +40,067 | 0.01% | 263,309 |
| 2024-05-09 | 2024-05-07 | 4.507 | 20,966 | +932 | 0.00% | 94,502 |
| 2024-05-08 | 2024-05-06 | 4.540 | 20,034 | -136,975 | 0.00% | 90,946 |
| 2024-05-07 | 2024-05-03 | 4.497 | 157,009 | +27,488 | 0.01% | 706,015 |
| 2024-05-06 | 2024-05-02 | 4.540 | 129,521 | +13,046 | 0.01% | 587,971 |
| 2024-05-03 | 2024-04-30 | 4.443 | 116,475 | +14,443 | 0.01% | 517,498 |
| 2024-05-02 | 2024-04-29 | 4.475 | 102,032 | -8,853 | 0.01% | 456,613 |
| 2024-04-30 | 2024-04-26 | 4.432 | 110,885 | +2,330 | 0.01% | 491,472 |
| 2024-04-29 | 2024-04-25 | 4.282 | 108,555 | -137,907 | 0.01% | 464,835 |
| 2024-04-25 | 2024-04-23 | 4.132 | 246,462 | -95,044 | 0.02% | 1,018,325 |
| 2024-04-24 | 2024-04-22 | 4.089 | 341,506 | +46,590 | 0.03% | 1,396,365 |
| 2024-04-23 | 2024-04-19 | 3.992 | 294,916 | -2,795 | 0.02% | 1,177,381 |
| 2024-04-22 | 2024-04-18 | 4.110 | 297,711 | +19,102 | 0.02% | 1,223,684 |
| 2024-04-19 | 2024-04-17 | 4.089 | 278,609 | -34,477 | 0.02% | 1,139,189 |
| 2024-04-18 | 2024-04-16 | 4.057 | 313,086 | +1,398 | 0.03% | 1,270,080 |
| 2024-04-17 | 2024-04-15 | 4.089 | 311,688 | +17,704 | 0.03% | 1,274,444 |
| 2024-04-16 | 2024-04-12 | 4.110 | 293,984 | -44,261 | 0.02% | 1,208,365 |
| 2024-04-12 | 2024-04-10 | 4.132 | 338,245 | -33,079 | 0.03% | 1,397,551 |
| 2024-04-11 | 2024-04-09 | 4.175 | 371,324 | -8,852 | 0.03% | 1,550,166 |
| 2024-04-10 | 2024-04-08 | 4.110 | 380,176 | +81,533 | 0.03% | 1,562,641 |
| 2024-04-09 | 2024-04-05 | 4.014 | 298,643 | +1,398 | 0.02% | 1,198,670 |
| 2024-04-08 | 2024-04-03 | 4.175 | 297,245 | +179,838 | 0.02% | 1,240,909 |
| 2024-04-05 | 2024-04-02 | 4.207 | 117,407 | -3,727 | 0.01% | 493,919 |
| 2024-04-03 | 2024-03-28 | 4.207 | 121,134 | +6,522 | 0.01% | 509,598 |
| 2024-04-02 | 2024-03-27 | 4.175 | 114,612 | +6,057 | 0.01% | 478,471 |
| 2024-03-27 | 2024-03-25 | 4.228 | 108,555 | -18,170 | 0.01% | 459,010 |
| 2024-03-26 | 2024-03-22 | 4.325 | 126,725 | +10,715 | 0.01% | 548,079 |
| 2024-03-22 | 2024-03-20 | 4.303 | 116,010 | -33,544 | 0.01% | 499,247 |
| 2024-03-21 | 2024-03-19 | 4.164 | 149,554 | -32,148 | 0.01% | 622,738 |
| 2024-03-20 | 2024-03-18 | 4.314 | 181,702 | -126,725 | 0.02% | 783,901 |
| 2024-03-19 | 2024-03-15 | 4.314 | 308,427 | +5,125 | 0.03% | 1,330,620 |
| 2024-03-18 | 2024-03-14 | 4.303 | 303,302 | -38,204 | 0.03% | 1,305,255 |
| 2024-03-15 | 2024-03-13 | 4.261 | 341,506 | -10,250 | 0.03% | 1,455,005 |
| 2024-03-14 | 2024-03-12 | 4.314 | 351,756 | -18,170 | 0.03% | 1,517,551 |
| 2024-03-13 | 2024-03-11 | 4.100 | 369,926 | -2,330 | 0.03% | 1,516,540 |
| 2024-03-12 | 2024-03-08 | 4.003 | 372,256 | +27,023 | 0.03% | 1,490,137 |
| 2024-03-11 | 2024-03-07 | 4.175 | 345,233 | -9,318 | 0.03% | 1,441,244 |
| 2024-03-08 | 2024-03-06 | 4.218 | 354,551 | +10,716 | 0.03% | 1,495,364 |
| 2024-03-07 | 2024-03-05 | 4.282 | 343,835 | +20,499 | 0.03% | 1,472,308 |
| 2024-03-06 | 2024-03-04 | 4.518 | 323,336 | +44,261 | 0.03% | 1,460,871 |
| 2024-03-05 | 2024-03-01 | 4.604 | 279,075 | +48,920 | 0.02% | 1,284,854 |
| 2024-03-04 | 2024-02-29 | 4.583 | 230,155 | +52,181 | 0.02% | 1,054,688 |
| 2024-03-01 | 2024-02-28 | 4.829 | 177,974 | -20,966 | 0.01% | 859,498 |
| 2024-02-29 | 2024-02-27 | 4.872 | 198,940 | +27,022 | 0.02% | 969,290 |
| 2024-02-28 | 2024-02-26 | 4.819 | 171,918 | +86,192 | 0.01% | 828,406 |
| 2024-02-27 | 2024-02-23 | 4.904 | 85,726 | -240,405 | 0.01% | 420,440 |
| 2024-02-26 | 2024-02-22 | 4.904 | 326,131 | +31,215 | 0.03% | 1,599,499 |
| 2024-02-23 | 2024-02-21 | 4.851 | 294,916 | -3,727 | 0.02% | 1,430,581 |
| 2024-02-22 | 2024-02-20 | 4.754 | 298,643 | +25,159 | 0.02% | 1,419,815 |
| 2024-02-19 | 2024-02-15 | 4.271 | 273,484 | +5,125 | 0.02% | 1,168,129 |
| 2024-02-16 | 2024-02-14 | 4.239 | 268,359 | -6,989 | 0.02% | 1,137,598 |
| 2024-02-15 | 2024-02-09 | 4.207 | 275,348 | +48,454 | 0.02% | 1,158,360 |
| 2024-02-14 | 2024-02-07 | 4.314 | 226,894 | -38,670 | 0.02% | 978,869 |
| 2024-02-08 | 2024-02-06 | 4.432 | 265,564 | -18,636 | 0.02% | 1,177,050 |
| 2024-02-07 | 2024-02-05 | 4.132 | 284,200 | +18,636 | 0.02% | 1,174,250 |
| 2024-02-06 | 2024-02-02 | 4.228 | 265,564 | +134,180 | 0.02% | 1,122,900 |
| 2024-02-05 | 2024-02-01 | 4.400 | 131,384 | -71,283 | 0.01% | 578,099 |
| 2024-02-02 | 2024-01-31 | 4.314 | 202,667 | +55,908 | 0.02% | 874,349 |
| 2024-02-01 | 2024-01-30 | 4.443 | 146,759 | -22,829 | 0.01% | 652,050 |
| 2024-01-31 | 2024-01-29 | 4.786 | 169,588 | +38,204 | 0.01% | 811,719 |
| 2024-01-30 | 2024-01-26 | 4.625 | 131,384 | -33,079 | 0.01% | 607,709 |
| 2024-01-29 | 2024-01-25 | 4.711 | 164,463 | +23,761 | 0.01% | 774,833 |
| 2024-01-26 | 2024-01-24 | 4.593 | 140,702 | -38,204 | 0.01% | 646,278 |
| 2024-01-25 | 2024-01-23 | 4.400 | 178,906 | -103,896 | 0.01% | 787,199 |
| 2024-01-24 | 2024-01-22 | 4.336 | 282,802 | +107,157 | 0.02% | 1,226,138 |
| 2024-01-23 | 2024-01-19 | 4.679 | 175,645 | +19,102 | 0.01% | 821,860 |
| 2024-01-22 | 2024-01-18 | 4.797 | 156,543 | -83,396 | 0.01% | 750,960 |
| 2024-01-19 | 2024-01-17 | 4.658 | 239,939 | +65,692 | 0.02% | 1,117,548 |
| 2024-01-18 | 2024-01-16 | 5.119 | 174,247 | +3,727 | 0.01% | 891,989 |
| 2024-01-17 | 2024-01-15 | 5.141 | 170,520 | +4,193 | 0.01% | 876,570 |
| 2024-01-16 | 2024-01-12 | 5.173 | 166,327 | -8,852 | 0.01% | 860,370 |
| 2024-01-15 | 2024-01-11 | 5.162 | 175,179 | +15,375 | 0.01% | 904,280 |
| 2024-01-12 | 2024-01-10 | 5.162 | 159,804 | -34,477 | 0.01% | 824,913 |
| 2024-01-11 | 2024-01-09 | 5.183 | 194,281 | +5,591 | 0.02% | 1,007,055 |
| 2024-01-10 | 2024-01-08 | 5.012 | 188,690 | +30,749 | 0.02% | 945,674 |
| 2024-01-09 | 2024-01-05 | 5.055 | 157,941 | +136,044 | 0.01% | 798,347 |
| 2024-01-08 | 2024-01-04 | 5.108 | 21,897 | +20,965 | 0.00% | 111,858 |
| 2024-01-05 | 2024-01-03 | 5.194 | 932 | -31,681 | 0.00% | 4,841 |
| 2024-01-04 | 2024-01-02 | 5.119 | 32,613 | -6,989 | 0.00% | 166,949 |
| 2024-01-03 | 2023-12-29 | 5.173 | 39,602 | -40,067 | 0.00% | 204,852 |
| 2024-01-02 | 2023-12-28 | 5.065 | 79,669 | -34,943 | 0.01% | 403,559 |
| 2023-12-29 | 2023-12-27 | 4.819 | 114,612 | -26,556 | 0.01% | 552,271 |
| 2023-12-28 | 2023-12-22 | 4.786 | 141,168 | -22,829 | 0.01% | 675,689 |
| 2023-12-27 | 2023-12-21 | 4.668 | 163,997 | -9,318 | 0.01% | 765,598 |
| 2023-12-22 | 2023-12-20 | 4.615 | 173,315 | +7,454 | 0.01% | 799,798 |
| 2023-12-20 | 2023-12-18 | 4.636 | 165,861 | -18,636 | 0.01% | 768,960 |
| 2023-12-19 | 2023-12-15 | 4.776 | 184,497 | -20,966 | 0.02% | 881,100 |
| 2023-12-18 | 2023-12-14 | 4.625 | 205,463 | -31,215 | 0.02% | 950,357 |
| 2023-12-15 | 2023-12-13 | 4.593 | 236,678 | +30,284 | 0.02% | 1,087,120 |
| 2023-12-14 | 2023-12-12 | 4.615 | 206,394 | +83,862 | 0.02% | 952,448 |
| 2023-12-13 | 2023-12-11 | 4.722 | 122,532 | -72,681 | 0.01% | 578,599 |
| 2023-12-12 | 2023-12-08 | 4.711 | 195,213 | -8,852 | 0.02% | 919,706 |
| 2023-12-11 | 2023-12-07 | 4.701 | 204,065 | -40,068 | 0.02% | 959,220 |
| 2023-12-08 | 2023-12-06 | 4.701 | 244,133 | +102,965 | 0.02% | 1,147,562 |
| 2023-12-07 | 2023-12-05 | 4.733 | 141,168 | -25,625 | 0.01% | 668,114 |
| 2023-12-06 | 2023-12-04 | 4.754 | 166,793 | +16,773 | 0.01% | 792,971 |
| 2023-12-05 | 2023-12-01 | 4.765 | 150,020 | +27,954 | 0.01% | 714,838 |
| 2023-12-04 | 2023-11-30 | 4.786 | 122,066 | +35,408 | 0.01% | 584,259 |
| 2023-11-28 | 2023-11-24 | 5.216 | 86,658 | +932 | 0.01% | 451,981 |
| 2023-11-22 | 2023-11-20 | 5.216 | 85,726 | -9,318 | 0.01% | 447,120 |
| 2023-11-21 | 2023-11-17 | 5.076 | 95,044 | -2,795 | 0.01% | 482,460 |
| 2023-11-17 | 2023-11-15 | 5.183 | 97,839 | -23,295 | 0.01% | 507,148 |
| 2023-11-16 | 2023-11-14 | 5.023 | 121,134 | +7,920 | 0.01% | 608,398 |
| 2023-11-15 | 2023-11-13 | 5.098 | 113,214 | +8,852 | 0.01% | 577,124 |
| 2023-11-14 | 2023-11-10 | 4.990 | 104,362 | +17,704 | 0.01% | 520,800 |
| 2023-11-13 | 2023-11-09 | 5.130 | 86,658 | -17,704 | 0.01% | 444,541 |
| 2023-11-10 | 2023-11-08 | 5.280 | 104,362 | +1,864 | 0.01% | 551,040 |
| 2023-11-09 | 2023-11-07 | 5.205 | 102,498 | +43,794 | 0.01% | 533,498 |
| 2023-11-08 | 2023-11-06 | 5.377 | 58,704 | -97,839 | 0.00% | 315,632 |
| 2023-11-07 | 2023-11-03 | 5.162 | 156,543 | -64,294 | 0.01% | 808,080 |
| 2023-11-06 | 2023-11-02 | 4.947 | 220,837 | -1,398 | 0.02% | 1,092,568 |
| 2023-11-03 | 2023-11-01 | 4.958 | 222,235 | -35,875 | 0.02% | 1,101,869 |
| 2023-11-02 | 2023-10-31 | 4.947 | 258,110 | -3,261 | 0.02% | 1,276,972 |
| 2023-11-01 | 2023-10-30 | 5.098 | 261,371 | -151,418 | 0.02% | 1,332,376 |
| 2023-10-31 | 2023-10-27 | 5.055 | 412,789 | +27,954 | 0.03% | 2,086,530 |
| 2023-10-30 | 2023-10-26 | 4.872 | 384,835 | +27,488 | 0.03% | 1,875,021 |
| 2023-10-27 | 2023-10-25 | 4.904 | 357,347 | -25,158 | 0.03% | 1,752,597 |
| 2023-10-26 | 2023-10-24 | 4.894 | 382,505 | +4,193 | 0.03% | 1,871,878 |
| 2023-10-24 | 2023-10-19 | 5.023 | 378,312 | +27,022 | 0.03% | 1,900,079 |
| 2023-10-20 | 2023-10-18 | 5.044 | 351,290 | +56,840 | 0.03% | 1,771,900 |
| 2023-10-19 | 2023-10-17 | 5.269 | 294,450 | +35,875 | 0.02% | 1,551,560 |
| 2023-10-18 | 2023-10-16 | 5.280 | 258,575 | +183,565 | 0.02% | 1,365,297 |
| 2023-10-17 | 2023-10-13 | 5.463 | 75,010 | -11,648 | 0.01% | 409,744 |
| 2023-10-16 | 2023-10-12 | 5.527 | 86,658 | +4,193 | 0.01% | 478,952 |
| 2023-10-11 | 2023-10-09 | 5.259 | 82,465 | -18,636 | 0.01% | 433,652 |
| 2023-10-09 | 2023-10-05 | 5.259 | 101,101 | -6,056 | 0.01% | 531,652 |
| 2023-10-06 | 2023-10-04 | 5.237 | 107,157 | -1,398 | 0.01% | 561,198 |
| 2023-10-05 | 2023-10-03 | 5.334 | 108,555 | -466 | 0.01% | 579,004 |
| 2023-10-04 | 2023-09-29 | 5.505 | 109,021 | -15,841 | 0.01% | 600,210 |
| 2023-09-28 | 2023-09-26 | 5.527 | 124,862 | -3,727 | 0.01% | 690,102 |
| 2023-09-27 | 2023-09-25 | 5.548 | 128,589 | -5,591 | 0.01% | 713,461 |
| 2023-09-25 | 2023-09-21 | 5.527 | 134,180 | -16,772 | 0.01% | 741,602 |
| 2023-09-21 | 2023-09-19 | 5.699 | 150,952 | -1,864 | 0.01% | 860,219 |
| 2023-09-20 | 2023-09-18 | 5.838 | 152,816 | -23,761 | 0.01% | 892,161 |
| 2023-09-19 | 2023-09-15 | 5.817 | 176,577 | -466 | 0.01% | 1,027,091 |
| 2023-09-18 | 2023-09-14 | 5.827 | 177,043 | -13,977 | 0.01% | 1,031,702 |
| 2023-09-15 | 2023-09-13 | 5.817 | 191,020 | -4,659 | 0.02% | 1,111,102 |
| 2023-09-14 | 2023-09-12 | 5.988 | 195,679 | -37,272 | 0.02% | 1,171,802 |
| 2023-09-13 | 2023-09-11 | 5.988 | 232,951 | +13,511 | 0.02% | 1,395,001 |
| 2023-09-12 | 2023-09-07 | 5.666 | 219,440 | -466 | 0.02% | 1,243,442 |
| 2023-09-11 | 2023-09-06 | 5.903 | 219,906 | -140,702 | 0.02% | 1,298,002 |
| 2023-09-06 | 2023-09-04 | 5.913 | 360,608 | +218,042 | 0.03% | 2,132,370 |
| 2023-09-05 | 2023-08-31 | 6.246 | 142,566 | +6,989 | 0.01% | 890,460 |
| 2023-09-04 | 2023-08-30 | 6.332 | 135,577 | -932 | 0.01% | 858,447 |
| 2023-08-31 | 2023-08-29 | 6.353 | 136,509 | +7,454 | 0.01% | 867,279 |
| 2023-08-28 | 2023-08-24 | 5.903 | 129,055 | -3,261 | 0.01% | 761,751 |
| 2023-08-25 | 2023-08-23 | 6.139 | 132,316 | -60,567 | 0.01% | 812,239 |
| 2023-08-24 | 2023-08-22 | 5.978 | 192,883 | -6,989 | 0.02% | 1,152,988 |
| 2023-08-22 | 2023-08-18 | 6.300 | 199,872 | +15,841 | 0.02% | 1,259,116 |
| 2023-08-21 | 2023-08-17 | 6.482 | 184,031 | -22,363 | 0.02% | 1,192,899 |
| 2023-08-18 | 2023-08-16 | 6.461 | 206,394 | +16,306 | 0.02% | 1,333,427 |
| 2023-08-17 | 2023-08-15 | 6.568 | 190,088 | +158,873 | 0.02% | 1,248,481 |
| 2023-08-16 | 2023-08-14 | 6.622 | 31,215 | -20,500 | 0.00% | 206,692 |
| 2023-08-15 | 2023-08-11 | 6.461 | 51,715 | -63,829 | 0.00% | 334,109 |
| 2023-08-14 | 2023-08-10 | 6.568 | 115,544 | +1,398 | 0.01% | 758,882 |
| 2023-08-11 | 2023-08-09 | 6.396 | 114,146 | +14,909 | 0.01% | 730,100 |
| 2023-08-10 | 2023-08-08 | 6.353 | 99,237 | -17,238 | 0.01% | 630,480 |
| 2023-08-09 | 2023-08-07 | 6.321 | 116,475 | -7,921 | 0.01% | 736,247 |
| 2023-08-08 | 2023-08-04 | 6.611 | 124,396 | +6,057 | 0.01% | 822,362 |
| 2023-08-07 | 2023-08-03 | 6.579 | 118,339 | -187,293 | 0.01% | 778,510 |
| 2023-08-04 | 2023-08-02 | 6.579 | 305,632 | -2,795 | 0.03% | 2,010,643 |
| 2023-08-03 | 2023-08-01 | 6.825 | 308,427 | +58,238 | 0.03% | 2,105,160 |
| 2023-08-02 | 2023-07-31 | 6.922 | 250,189 | +95,976 | 0.02% | 1,731,823 |
| 2023-08-01 | 2023-07-28 | 6.911 | 154,213 | +931 | 0.01% | 1,065,817 |
| 2023-07-31 | 2023-07-27 | 6.718 | 153,282 | -3,727 | 0.01% | 1,029,772 |
| 2023-07-28 | 2023-07-26 | 6.707 | 157,009 | -3,261 | 0.01% | 1,053,126 |
| 2023-07-27 | 2023-07-25 | 6.804 | 160,270 | +8,852 | 0.01% | 1,090,479 |
| 2023-07-26 | 2023-07-24 | 6.632 | 151,418 | +20,966 | 0.01% | 1,004,250 |
| 2023-07-25 | 2023-07-21 | 6.664 | 130,452 | -5,591 | 0.01% | 869,397 |
| 2023-07-24 | 2023-07-20 | 6.622 | 136,043 | -932 | 0.01% | 900,818 |
| 2023-07-21 | 2023-07-19 | 6.643 | 136,975 | +14,443 | 0.01% | 909,929 |
| 2023-07-20 | 2023-07-18 | 6.772 | 122,532 | +13,045 | 0.01% | 829,764 |
| 2023-07-19 | 2023-07-14 | 6.911 | 109,487 | +24,693 | 0.01% | 756,701 |
| 2023-07-18 | 2023-07-13 | 6.890 | 84,794 | -28,886 | 0.01% | 584,219 |
| 2023-07-14 | 2023-07-12 | 6.718 | 113,680 | -2,795 | 0.01% | 763,720 |
| 2023-07-13 | 2023-07-11 | 6.697 | 116,475 | -13,977 | 0.01% | 779,997 |
| 2023-07-12 | 2023-07-10 | 6.504 | 130,452 | +10,249 | 0.01% | 848,397 |
| 2023-07-11 | 2023-07-07 | 6.622 | 120,203 | +2,330 | 0.01% | 795,932 |
| 2023-07-10 | 2023-07-06 | 6.611 | 117,873 | +48,454 | 0.01% | 779,239 |
| 2023-07-07 | 2023-07-05 | 6.815 | 69,419 | -26,557 | 0.01% | 473,073 |
| 2023-07-06 | 2023-07-04 | 6.986 | 95,976 | +11,648 | 0.01% | 670,532 |
| 2023-07-05 | 2023-07-03 | 6.622 | 84,328 | +35,408 | 0.01% | 558,384 |
| 2023-07-04 | 2023-06-30 | 6.450 | 48,920 | +6,523 | 0.00% | 315,527 |
| 2023-07-03 | 2023-06-29 | 6.525 | 42,397 | -22,829 | 0.00% | 276,640 |
| 2023-06-29 | 2023-06-27 | 6.589 | 65,226 | -9,784 | 0.01% | 429,798 |
| 2023-06-28 | 2023-06-26 | 6.536 | 75,010 | +14,909 | 0.01% | 490,244 |
| 2023-06-27 | 2023-06-23 | 6.343 | 60,101 | +22,829 | 0.00% | 381,193 |
| 2023-06-26 | 2023-06-21 | 6.933 | 37,272 | -6,057 | 0.00% | 258,399 |
| 2023-06-21 | 2023-06-19 | 7.416 | 43,329 | -214,781 | 0.00% | 321,316 |
| 2023-06-20 | 2023-06-16 | 7.469 | 258,110 | +7,455 | 0.02% | 1,927,923 |
| 2023-06-19 | 2023-06-15 | 7.051 | 250,655 | -42,397 | 0.02% | 1,767,329 |
| 2023-06-16 | 2023-06-14 | 6.664 | 293,052 | +2,795 | 0.02% | 1,953,044 |
| 2023-06-15 | 2023-06-13 | 6.858 | 290,257 | -13,045 | 0.02% | 1,990,486 |
| 2023-06-14 | 2023-06-12 | 6.911 | 303,302 | -4,659 | 0.03% | 2,096,220 |
| 2023-06-13 | 2023-06-09 | 7.072 | 307,961 | +13,511 | 0.03% | 2,177,995 |
| 2023-06-09 | 2023-06-07 | 6.997 | 294,450 | +10,250 | 0.02% | 2,060,321 |
| 2023-06-08 | 2023-06-06 | 6.887 | 284,200 | -4,193 | 0.02% | 1,957,250 |
| 2023-06-07 | 2023-06-05 | 6.984 | 288,393 | -41,868 | 0.02% | 2,014,144 |
| 2023-06-06 | 2023-06-02 | 6.714 | 330,261 | +37,056 | 0.03% | 2,217,427 |
| 2023-06-05 | 2023-06-01 | 6.693 | 293,205 | +8,337 | 0.02% | 1,962,297 |
| 2023-06-02 | 2023-05-31 | 6.671 | 284,868 | +11,117 | 0.02% | 1,900,351 |
| 2023-06-01 | 2023-05-30 | 6.779 | 273,751 | -6,948 | 0.02% | 1,855,739 |
| 2023-05-31 | 2023-05-29 | 6.757 | 280,699 | +19,454 | 0.02% | 1,896,779 |
| 2023-05-30 | 2023-05-25 | 6.876 | 261,245 | -72,259 | 0.02% | 1,796,342 |
| 2023-05-29 | 2023-05-24 | 6.898 | 333,504 | +30,108 | 0.03% | 2,300,401 |
| 2023-05-25 | 2023-05-23 | 7.092 | 303,396 | -22,233 | 0.03% | 2,151,676 |
| 2023-05-24 | 2023-05-22 | 7.135 | 325,629 | -32,424 | 0.03% | 2,323,412 |
| 2023-05-22 | 2023-05-18 | 7.265 | 358,053 | +12,506 | 0.03% | 2,601,142 |
| 2023-05-18 | 2023-05-16 | 7.470 | 345,547 | +19,454 | 0.03% | 2,581,160 |
| 2023-05-17 | 2023-05-15 | 7.664 | 326,093 | +11,117 | 0.03% | 2,499,203 |
| 2023-05-16 | 2023-05-12 | 7.578 | 314,976 | +3,243 | 0.03% | 2,386,801 |
| 2023-05-15 | 2023-05-11 | 7.718 | 311,733 | -35,204 | 0.03% | 2,405,971 |
| 2023-05-12 | 2023-05-10 | 7.869 | 346,937 | -14,359 | 0.03% | 2,730,108 |
| 2023-05-11 | 2023-05-09 | 8.020 | 361,296 | -14,359 | 0.03% | 2,897,701 |
| 2023-05-10 | 2023-05-08 | 8.193 | 375,655 | -3,706 | 0.03% | 3,077,745 |
| 2023-05-09 | 2023-05-05 | 7.988 | 379,361 | -45,393 | 0.03% | 3,030,303 |
| 2023-05-08 | 2023-05-04 | 8.031 | 424,754 | +25,013 | 0.04% | 3,411,238 |
| 2023-05-05 | 2023-05-03 | 7.632 | 399,741 | -6,948 | 0.03% | 3,050,702 |
| 2023-05-04 | 2023-05-02 | 8.020 | 406,689 | +61,605 | 0.03% | 3,261,766 |
| 2023-05-03 | 2023-04-28 | 7.891 | 345,084 | +31,035 | 0.03% | 2,722,976 |
| 2023-05-02 | 2023-04-27 | 8.010 | 314,049 | +24,086 | 0.03% | 2,515,376 |
| 2023-04-28 | 2023-04-26 | 7.815 | 289,963 | +23,623 | 0.02% | 2,266,119 |
| 2023-04-27 | 2023-04-25 | 7.945 | 266,340 | +10,191 | 0.02% | 2,116,001 |
| 2023-04-25 | 2023-04-21 | 8.074 | 256,149 | -29,182 | 0.02% | 2,068,216 |
| 2023-04-24 | 2023-04-20 | 8.204 | 285,331 | +285,331 | 0.02% | 2,340,799 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy