History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 23,000 | +0 | 0.00% | 80,730 |
| 2025-10-13 | 2025-10-09 | 3.490 | 23,000 | +0 | 0.00% | 80,270 |
| 2025-10-10 | 2025-10-08 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-10-09 | 2025-10-06 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-10-08 | 2025-10-03 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-10-06 | 2025-10-02 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-10-03 | 2025-09-30 | 3.510 | 23,000 | +0 | 0.00% | 80,730 |
| 2025-10-02 | 2025-09-29 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-09-30 | 2025-09-26 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-09-29 | 2025-09-25 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-09-26 | 2025-09-24 | 3.490 | 23,000 | +0 | 0.00% | 80,270 |
| 2025-09-25 | 2025-09-23 | 3.490 | 23,000 | +0 | 0.00% | 80,270 |
| 2025-09-24 | 2025-09-22 | 3.570 | 23,000 | +0 | 0.00% | 82,110 |
| 2025-09-23 | 2025-09-19 | 3.640 | 23,000 | +0 | 0.00% | 83,720 |
| 2025-09-22 | 2025-09-18 | 3.610 | 23,000 | +0 | 0.00% | 83,030 |
| 2025-09-19 | 2025-09-17 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-09-18 | 2025-09-16 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-09-17 | 2025-09-15 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-09-16 | 2025-09-12 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-09-15 | 2025-09-11 | 3.630 | 23,000 | +0 | 0.00% | 83,490 |
| 2025-09-12 | 2025-09-10 | 3.640 | 23,000 | +0 | 0.00% | 83,720 |
| 2025-09-11 | 2025-09-09 | 3.716 | 23,000 | +0 | 0.00% | 85,460 |
| 2025-09-10 | 2025-09-08 | 3.736 | 23,000 | +344 | 0.00% | 85,927 |
| 2025-09-09 | 2025-09-05 | 3.675 | 22,656 | +0 | 0.00% | 83,261 |
| 2025-09-08 | 2025-09-04 | 3.594 | 22,656 | +0 | 0.00% | 81,421 |
| 2025-09-05 | 2025-09-03 | 3.685 | 22,656 | +0 | 0.00% | 83,491 |
| 2025-09-04 | 2025-09-02 | 3.705 | 22,656 | +0 | 0.00% | 83,951 |
| 2025-09-03 | 2025-09-01 | 3.736 | 22,656 | +0 | 0.00% | 84,641 |
| 2025-09-02 | 2025-08-29 | 3.705 | 22,656 | +0 | 0.00% | 83,951 |
| 2025-09-01 | 2025-08-28 | 3.685 | 22,656 | +0 | 0.00% | 83,491 |
| 2025-08-29 | 2025-08-27 | 3.777 | 22,656 | +0 | 0.00% | 85,561 |
| 2025-08-28 | 2025-08-26 | 3.888 | 22,656 | +0 | 0.00% | 88,091 |
| 2025-08-27 | 2025-08-25 | 3.898 | 22,656 | +0 | 0.00% | 88,321 |
| 2025-08-26 | 2025-08-22 | 3.888 | 22,656 | +0 | 0.00% | 88,091 |
| 2025-08-25 | 2025-08-21 | 3.868 | 22,656 | +0 | 0.00% | 87,631 |
| 2025-08-22 | 2025-08-20 | 3.898 | 22,656 | +0 | 0.00% | 88,321 |
| 2025-08-21 | 2025-08-19 | 3.939 | 22,656 | +0 | 0.00% | 89,241 |
| 2025-08-20 | 2025-08-18 | 3.969 | 22,656 | +0 | 0.00% | 89,931 |
| 2025-08-19 | 2025-08-15 | 3.898 | 22,656 | +0 | 0.00% | 88,321 |
| 2025-08-18 | 2025-08-14 | 3.898 | 22,656 | +0 | 0.00% | 88,321 |
| 2025-08-15 | 2025-08-13 | 3.898 | 22,656 | +0 | 0.00% | 88,321 |
| 2025-08-14 | 2025-08-12 | 3.837 | 22,656 | +0 | 0.00% | 86,941 |
| 2025-08-13 | 2025-08-11 | 3.827 | 22,656 | +0 | 0.00% | 86,711 |
| 2025-08-12 | 2025-08-08 | 3.817 | 22,656 | +0 | 0.00% | 86,481 |
| 2025-08-11 | 2025-08-07 | 3.837 | 22,656 | +0 | 0.00% | 86,941 |
| 2025-08-08 | 2025-08-06 | 3.736 | 22,656 | +0 | 0.00% | 84,641 |
| 2025-08-07 | 2025-08-05 | 3.756 | 22,656 | +0 | 0.00% | 85,101 |
| 2025-08-06 | 2025-08-04 | 3.797 | 22,656 | +0 | 0.00% | 86,021 |
| 2025-08-05 | 2025-08-01 | 4.497 | 22,656 | +0 | 0.00% | 101,892 |
| 2025-08-04 | 2025-07-31 | 4.518 | 22,656 | +0 | 0.00% | 102,352 |
| 2025-08-01 | 2025-07-30 | 4.690 | 22,656 | +0 | 0.00% | 106,262 |
| 2025-07-31 | 2025-07-29 | 4.548 | 22,656 | +0 | 0.00% | 103,042 |
| 2025-07-30 | 2025-07-28 | 4.436 | 22,656 | +0 | 0.00% | 100,512 |
| 2025-07-29 | 2025-07-25 | 4.457 | 22,656 | +0 | 0.00% | 100,972 |
| 2025-07-28 | 2025-07-24 | 4.497 | 22,656 | +0 | 0.00% | 101,892 |
| 2025-07-25 | 2025-07-23 | 4.264 | 22,656 | +0 | 0.00% | 96,602 |
| 2025-07-24 | 2025-07-22 | 4.274 | 22,656 | +0 | 0.00% | 96,832 |
| 2025-07-23 | 2025-07-21 | 4.142 | 22,656 | +0 | 0.00% | 93,842 |
| 2025-07-22 | 2025-07-18 | 4.193 | 22,656 | +0 | 0.00% | 94,992 |
| 2025-07-21 | 2025-07-17 | 4.183 | 22,656 | +0 | 0.00% | 94,762 |
| 2025-07-18 | 2025-07-16 | 4.122 | 22,656 | +0 | 0.00% | 93,382 |
| 2025-07-17 | 2025-07-15 | 4.203 | 22,656 | +0 | 0.00% | 95,222 |
| 2025-07-16 | 2025-07-14 | 4.254 | 22,656 | +0 | 0.00% | 96,372 |
| 2025-07-15 | 2025-07-11 | 4.284 | 22,656 | +0 | 0.00% | 97,062 |
| 2025-07-14 | 2025-07-10 | 4.193 | 22,656 | +0 | 0.00% | 94,992 |
| 2025-07-11 | 2025-07-09 | 4.162 | 22,656 | +0 | 0.00% | 94,302 |
| 2025-07-10 | 2025-07-08 | 4.193 | 22,656 | +0 | 0.00% | 94,992 |
| 2025-07-09 | 2025-07-07 | 4.193 | 22,656 | +0 | 0.00% | 94,992 |
| 2025-07-08 | 2025-07-04 | 4.193 | 22,656 | +0 | 0.00% | 94,992 |
| 2025-07-07 | 2025-07-03 | 4.264 | 22,656 | +0 | 0.00% | 96,602 |
| 2025-07-04 | 2025-07-02 | 4.233 | 22,656 | +0 | 0.00% | 95,912 |
| 2025-07-03 | 2025-06-30 | 4.162 | 22,656 | +0 | 0.00% | 94,302 |
| 2025-07-02 | 2025-06-27 | 4.132 | 22,656 | +0 | 0.00% | 93,612 |
| 2025-06-30 | 2025-06-26 | 4.112 | 22,656 | +0 | 0.00% | 93,152 |
| 2025-06-27 | 2025-06-25 | 4.122 | 22,656 | +0 | 0.00% | 93,382 |
| 2025-06-26 | 2025-06-24 | 4.071 | 22,656 | +0 | 0.00% | 92,232 |
| 2025-06-25 | 2025-06-23 | 3.990 | 22,656 | +0 | 0.00% | 90,391 |
| 2025-06-24 | 2025-06-20 | 3.959 | 22,656 | +0 | 0.00% | 89,701 |
| 2025-06-23 | 2025-06-19 | 3.959 | 22,656 | +0 | 0.00% | 89,701 |
| 2025-06-20 | 2025-06-18 | 4.132 | 22,656 | +0 | 0.00% | 93,612 |
| 2025-06-19 | 2025-06-17 | 4.152 | 22,656 | +0 | 0.00% | 94,072 |
| 2025-06-18 | 2025-06-16 | 4.223 | 22,656 | +0 | 0.00% | 95,682 |
| 2025-06-17 | 2025-06-13 | 4.112 | 22,656 | +0 | 0.00% | 93,152 |
| 2025-06-16 | 2025-06-12 | 4.162 | 22,656 | +0 | 0.00% | 94,302 |
| 2025-06-13 | 2025-06-11 | 4.112 | 22,656 | +0 | 0.00% | 93,152 |
| 2025-06-12 | 2025-06-10 | 4.101 | 22,656 | +0 | 0.00% | 92,922 |
| 2025-06-11 | 2025-06-09 | 4.172 | 22,656 | +0 | 0.00% | 94,532 |
| 2025-06-10 | 2025-06-06 | 4.194 | 22,656 | +0 | 0.00% | 95,015 |
| 2025-06-09 | 2025-06-05 | 4.183 | 22,656 | +499 | 0.00% | 94,779 |
| 2025-06-06 | 2025-06-04 | 4.183 | 22,157 | +0 | 0.00% | 92,692 |
| 2025-06-05 | 2025-06-03 | 4.215 | 22,157 | +0 | 0.00% | 93,382 |
| 2025-06-04 | 2025-06-02 | 4.204 | 22,157 | +0 | 0.00% | 93,152 |
| 2025-06-03 | 2025-05-30 | 4.277 | 22,157 | +0 | 0.00% | 94,762 |
| 2025-06-02 | 2025-05-29 | 4.235 | 22,157 | +0 | 0.00% | 93,842 |
| 2025-05-30 | 2025-05-28 | 4.163 | 22,157 | +0 | 0.00% | 92,232 |
| 2025-05-29 | 2025-05-27 | 4.215 | 22,157 | +0 | 0.00% | 93,382 |
| 2025-05-28 | 2025-05-26 | 4.069 | 22,157 | +0 | 0.00% | 90,162 |
| 2025-05-27 | 2025-05-23 | 4.080 | 22,157 | +0 | 0.00% | 90,392 |
| 2025-05-26 | 2025-05-22 | 3.976 | 22,157 | +0 | 0.00% | 88,092 |
| 2025-05-23 | 2025-05-21 | 4.069 | 22,157 | +0 | 0.00% | 90,162 |
| 2025-05-22 | 2025-05-20 | 4.028 | 22,157 | +0 | 0.00% | 89,242 |
| 2025-05-21 | 2025-05-19 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2025-05-20 | 2025-05-16 | 3.965 | 22,157 | +0 | 0.00% | 87,862 |
| 2025-05-19 | 2025-05-15 | 3.893 | 22,157 | +0 | 0.00% | 86,252 |
| 2025-05-16 | 2025-05-14 | 3.924 | 22,157 | +0 | 0.00% | 86,942 |
| 2025-05-15 | 2025-05-13 | 3.903 | 22,157 | +0 | 0.00% | 86,482 |
| 2025-05-14 | 2025-05-12 | 3.955 | 22,157 | +0 | 0.00% | 87,632 |
| 2025-05-13 | 2025-05-09 | 3.851 | 22,157 | +0 | 0.00% | 85,332 |
| 2025-05-12 | 2025-05-08 | 3.872 | 22,157 | +0 | 0.00% | 85,792 |
| 2025-05-09 | 2025-05-07 | 3.872 | 22,157 | +0 | 0.00% | 85,792 |
| 2025-05-08 | 2025-05-06 | 3.862 | 22,157 | +0 | 0.00% | 85,562 |
| 2025-05-07 | 2025-05-02 | 3.810 | 22,157 | +0 | 0.00% | 84,412 |
| 2025-05-06 | 2025-04-30 | 3.799 | 22,157 | +0 | 0.00% | 84,182 |
| 2025-05-02 | 2025-04-29 | 3.799 | 22,157 | +0 | 0.00% | 84,182 |
| 2025-04-30 | 2025-04-28 | 3.758 | 22,157 | +0 | 0.00% | 83,262 |
| 2025-04-29 | 2025-04-25 | 3.810 | 22,157 | +0 | 0.00% | 84,412 |
| 2025-04-28 | 2025-04-24 | 3.851 | 22,157 | +0 | 0.00% | 85,332 |
| 2025-04-25 | 2025-04-23 | 3.841 | 22,157 | +0 | 0.00% | 85,102 |
| 2025-04-24 | 2025-04-22 | 3.789 | 22,157 | +0 | 0.00% | 83,952 |
| 2025-04-23 | 2025-04-17 | 3.623 | 22,157 | +0 | 0.00% | 80,272 |
| 2025-04-22 | 2025-04-16 | 3.581 | 22,157 | +0 | 0.00% | 79,352 |
| 2025-04-17 | 2025-04-15 | 3.675 | 22,157 | +0 | 0.00% | 81,422 |
| 2025-04-16 | 2025-04-14 | 3.737 | 22,157 | +0 | 0.00% | 82,802 |
| 2025-04-15 | 2025-04-11 | 3.727 | 22,157 | +0 | 0.00% | 82,572 |
| 2025-04-14 | 2025-04-10 | 3.716 | 22,157 | +0 | 0.00% | 82,342 |
| 2025-04-11 | 2025-04-09 | 3.633 | 22,157 | +0 | 0.00% | 80,502 |
| 2025-04-10 | 2025-04-08 | 3.561 | 22,157 | +0 | 0.00% | 78,892 |
| 2025-04-09 | 2025-04-07 | 3.467 | 22,157 | +0 | 0.00% | 76,822 |
| 2025-04-08 | 2025-04-03 | 3.986 | 22,157 | +0 | 0.00% | 88,322 |
| 2025-04-07 | 2025-04-02 | 3.976 | 22,157 | +0 | 0.00% | 88,092 |
| 2025-04-03 | 2025-04-01 | 3.997 | 22,157 | +0 | 0.00% | 88,552 |
| 2025-04-02 | 2025-03-31 | 3.862 | 22,157 | +0 | 0.00% | 85,562 |
| 2025-04-01 | 2025-03-28 | 3.976 | 22,157 | +0 | 0.00% | 88,092 |
| 2025-03-31 | 2025-03-27 | 4.121 | 22,157 | +0 | 0.00% | 91,312 |
| 2025-03-28 | 2025-03-26 | 4.215 | 22,157 | +0 | 0.00% | 93,382 |
| 2025-03-27 | 2025-03-25 | 4.308 | 22,157 | +0 | 0.00% | 95,452 |
| 2025-03-26 | 2025-03-24 | 4.412 | 22,157 | +0 | 0.00% | 97,752 |
| 2025-03-25 | 2025-03-21 | 4.391 | 22,157 | +0 | 0.00% | 97,292 |
| 2025-03-24 | 2025-03-20 | 4.536 | 22,157 | +0 | 0.00% | 100,512 |
| 2025-03-21 | 2025-03-19 | 4.547 | 22,157 | +0 | 0.00% | 100,742 |
| 2025-03-20 | 2025-03-18 | 4.568 | 22,157 | +0 | 0.00% | 101,202 |
| 2025-03-19 | 2025-03-17 | 4.453 | 22,157 | +0 | 0.00% | 98,672 |
| 2025-03-18 | 2025-03-14 | 4.453 | 22,157 | +0 | 0.00% | 98,672 |
| 2025-03-17 | 2025-03-13 | 4.308 | 22,157 | +0 | 0.00% | 95,452 |
| 2025-03-14 | 2025-03-12 | 4.339 | 22,157 | +0 | 0.00% | 96,142 |
| 2025-03-13 | 2025-03-11 | 4.370 | 22,157 | +0 | 0.00% | 96,832 |
| 2025-03-12 | 2025-03-10 | 4.360 | 22,157 | +0 | 0.00% | 96,602 |
| 2025-03-11 | 2025-03-07 | 4.360 | 22,157 | +0 | 0.00% | 96,602 |
| 2025-03-10 | 2025-03-06 | 4.318 | 22,157 | +0 | 0.00% | 95,682 |
| 2025-03-07 | 2025-03-05 | 4.235 | 22,157 | +0 | 0.00% | 93,842 |
| 2025-03-06 | 2025-03-04 | 4.194 | 22,157 | +0 | 0.00% | 92,922 |
| 2025-03-05 | 2025-03-03 | 4.152 | 22,157 | +0 | 0.00% | 92,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 22,157 | +0 | 0.00% | 94,532 |
| 2025-03-03 | 2025-02-27 | 4.443 | 22,157 | +0 | 0.00% | 98,442 |
| 2025-02-28 | 2025-02-26 | 4.412 | 22,157 | +0 | 0.00% | 97,752 |
| 2025-02-27 | 2025-02-25 | 4.266 | 22,157 | +0 | 0.00% | 94,532 |
| 2025-02-26 | 2025-02-24 | 4.329 | 22,157 | +0 | 0.00% | 95,912 |
| 2025-02-25 | 2025-02-21 | 4.453 | 22,157 | +0 | 0.00% | 98,672 |
| 2025-02-24 | 2025-02-20 | 4.588 | 22,157 | +0 | 0.00% | 101,662 |
| 2025-02-21 | 2025-02-19 | 4.194 | 22,157 | +0 | 0.00% | 92,922 |
| 2025-02-20 | 2025-02-18 | 4.183 | 22,157 | +0 | 0.00% | 92,692 |
| 2025-02-19 | 2025-02-17 | 4.287 | 22,157 | +0 | 0.00% | 94,992 |
| 2025-02-18 | 2025-02-14 | 4.173 | 22,157 | +0 | 0.00% | 92,462 |
| 2025-02-17 | 2025-02-13 | 3.965 | 22,157 | +0 | 0.00% | 87,862 |
| 2025-02-14 | 2025-02-12 | 4.090 | 22,157 | +0 | 0.00% | 90,622 |
| 2025-02-13 | 2025-02-11 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2025-02-12 | 2025-02-10 | 4.100 | 22,157 | +0 | 0.00% | 90,852 |
| 2025-02-11 | 2025-02-07 | 4.132 | 22,157 | +0 | 0.00% | 91,542 |
| 2025-02-10 | 2025-02-06 | 4.121 | 22,157 | +0 | 0.00% | 91,312 |
| 2025-02-07 | 2025-02-05 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2025-02-06 | 2025-02-04 | 3.986 | 22,157 | +0 | 0.00% | 88,322 |
| 2025-02-05 | 2025-02-03 | 3.965 | 22,157 | +0 | 0.00% | 87,862 |
| 2025-02-04 | 2025-01-28 | 3.882 | 22,157 | +0 | 0.00% | 86,022 |
| 2025-02-03 | 2025-01-24 | 3.882 | 22,157 | +0 | 0.00% | 86,022 |
| 2025-01-27 | 2025-01-23 | 3.841 | 22,157 | +0 | 0.00% | 85,102 |
| 2025-01-24 | 2025-01-22 | 3.882 | 22,157 | +0 | 0.00% | 86,022 |
| 2025-01-23 | 2025-01-21 | 3.976 | 22,157 | +0 | 0.00% | 88,092 |
| 2025-01-22 | 2025-01-20 | 3.965 | 22,157 | +0 | 0.00% | 87,862 |
| 2025-01-21 | 2025-01-17 | 3.955 | 22,157 | +0 | 0.00% | 87,632 |
| 2025-01-20 | 2025-01-16 | 3.945 | 22,157 | +0 | 0.00% | 87,402 |
| 2025-01-17 | 2025-01-15 | 3.945 | 22,157 | +0 | 0.00% | 87,402 |
| 2025-01-16 | 2025-01-14 | 3.976 | 22,157 | +0 | 0.00% | 88,092 |
| 2025-01-15 | 2025-01-13 | 3.924 | 22,157 | +0 | 0.00% | 86,942 |
| 2025-01-14 | 2025-01-10 | 3.986 | 22,157 | +0 | 0.00% | 88,322 |
| 2025-01-13 | 2025-01-09 | 4.028 | 22,157 | +0 | 0.00% | 89,242 |
| 2025-01-10 | 2025-01-08 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2025-01-09 | 2025-01-07 | 4.132 | 22,157 | +0 | 0.00% | 91,542 |
| 2025-01-08 | 2025-01-06 | 4.080 | 22,157 | +0 | 0.00% | 90,392 |
| 2025-01-07 | 2025-01-03 | 4.100 | 22,157 | +0 | 0.00% | 90,852 |
| 2025-01-06 | 2025-01-02 | 4.132 | 22,157 | +0 | 0.00% | 91,542 |
| 2025-01-03 | 2024-12-31 | 4.132 | 22,157 | +0 | 0.00% | 91,542 |
| 2025-01-02 | 2024-12-27 | 4.204 | 22,157 | +0 | 0.00% | 93,152 |
| 2024-12-30 | 2024-12-24 | 4.256 | 22,157 | +0 | 0.00% | 94,302 |
| 2024-12-27 | 2024-12-20 | 4.121 | 22,157 | +0 | 0.00% | 91,312 |
| 2024-12-23 | 2024-12-19 | 4.111 | 22,157 | +0 | 0.00% | 91,082 |
| 2024-12-20 | 2024-12-18 | 4.142 | 22,157 | +0 | 0.00% | 91,772 |
| 2024-12-19 | 2024-12-17 | 4.059 | 22,157 | +0 | 0.00% | 89,932 |
| 2024-12-18 | 2024-12-16 | 4.028 | 22,157 | +0 | 0.00% | 89,242 |
| 2024-12-17 | 2024-12-13 | 4.100 | 22,157 | +0 | 0.00% | 90,852 |
| 2024-12-16 | 2024-12-12 | 4.204 | 22,157 | +0 | 0.00% | 93,152 |
| 2024-12-13 | 2024-12-11 | 4.173 | 22,157 | +0 | 0.00% | 92,462 |
| 2024-12-12 | 2024-12-10 | 4.142 | 22,157 | +0 | 0.00% | 91,772 |
| 2024-12-11 | 2024-12-09 | 4.194 | 22,157 | +0 | 0.00% | 92,922 |
| 2024-12-10 | 2024-12-06 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-12-09 | 2024-12-05 | 4.017 | 22,157 | +0 | 0.00% | 89,012 |
| 2024-12-06 | 2024-12-04 | 4.059 | 22,157 | +0 | 0.00% | 89,932 |
| 2024-12-05 | 2024-12-03 | 4.080 | 22,157 | +0 | 0.00% | 90,392 |
| 2024-12-04 | 2024-12-02 | 4.059 | 22,157 | +0 | 0.00% | 89,932 |
| 2024-12-03 | 2024-11-29 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2024-12-02 | 2024-11-28 | 3.986 | 22,157 | +0 | 0.00% | 88,322 |
| 2024-11-29 | 2024-11-27 | 4.017 | 22,157 | +0 | 0.00% | 89,012 |
| 2024-11-28 | 2024-11-26 | 3.903 | 22,157 | +0 | 0.00% | 86,482 |
| 2024-11-27 | 2024-11-25 | 3.924 | 22,157 | +0 | 0.00% | 86,942 |
| 2024-11-26 | 2024-11-22 | 3.862 | 22,157 | +0 | 0.00% | 85,562 |
| 2024-11-25 | 2024-11-21 | 4.028 | 22,157 | +0 | 0.00% | 89,242 |
| 2024-11-22 | 2024-11-20 | 4.090 | 22,157 | +0 | 0.00% | 90,622 |
| 2024-11-21 | 2024-11-19 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-11-20 | 2024-11-18 | 4.090 | 22,157 | +0 | 0.00% | 90,622 |
| 2024-11-19 | 2024-11-15 | 4.069 | 22,157 | +0 | 0.00% | 90,162 |
| 2024-11-18 | 2024-11-14 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-11-15 | 2024-11-13 | 4.183 | 22,157 | +0 | 0.00% | 92,692 |
| 2024-11-14 | 2024-11-12 | 4.287 | 22,157 | +0 | 0.00% | 94,992 |
| 2024-11-13 | 2024-11-11 | 4.287 | 22,157 | +0 | 0.00% | 94,992 |
| 2024-11-12 | 2024-11-08 | 4.339 | 22,157 | +0 | 0.00% | 96,142 |
| 2024-11-11 | 2024-11-07 | 4.422 | 22,157 | +0 | 0.00% | 97,982 |
| 2024-11-08 | 2024-11-06 | 4.287 | 22,157 | +0 | 0.00% | 94,992 |
| 2024-11-07 | 2024-11-05 | 4.360 | 22,157 | +0 | 0.00% | 96,602 |
| 2024-11-06 | 2024-11-04 | 4.266 | 22,157 | +0 | 0.00% | 94,532 |
| 2024-11-05 | 2024-11-01 | 4.100 | 22,157 | +0 | 0.00% | 90,852 |
| 2024-11-04 | 2024-10-31 | 4.038 | 22,157 | +0 | 0.00% | 89,472 |
| 2024-11-01 | 2024-10-30 | 4.017 | 22,157 | +0 | 0.00% | 89,012 |
| 2024-10-31 | 2024-10-29 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-10-30 | 2024-10-28 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-10-29 | 2024-10-25 | 3.945 | 22,157 | +0 | 0.00% | 87,402 |
| 2024-10-28 | 2024-10-24 | 3.893 | 22,157 | +0 | 0.00% | 86,252 |
| 2024-10-25 | 2024-10-23 | 4.048 | 22,157 | +0 | 0.00% | 89,702 |
| 2024-10-24 | 2024-10-22 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2024-10-23 | 2024-10-21 | 3.955 | 22,157 | +0 | 0.00% | 87,632 |
| 2024-10-22 | 2024-10-18 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2024-10-21 | 2024-10-17 | 3.872 | 22,157 | +0 | 0.00% | 85,792 |
| 2024-10-18 | 2024-10-16 | 4.007 | 22,157 | +0 | 0.00% | 88,782 |
| 2024-10-17 | 2024-10-15 | 4.038 | 22,157 | +0 | 0.00% | 89,472 |
| 2024-10-16 | 2024-10-14 | 4.287 | 22,157 | +0 | 0.00% | 94,992 |
| 2024-10-15 | 2024-10-10 | 4.422 | 22,157 | +0 | 0.00% | 97,982 |
| 2024-10-14 | 2024-10-09 | 4.204 | 22,157 | +0 | 0.00% | 93,152 |
| 2024-10-10 | 2024-10-08 | 4.412 | 22,157 | +0 | 0.00% | 97,752 |
| 2024-10-09 | 2024-10-07 | 5.201 | 22,157 | +0 | 0.00% | 115,232 |
| 2024-10-08 | 2024-10-04 | 4.962 | 22,157 | +0 | 0.00% | 109,942 |
| 2024-10-07 | 2024-10-03 | 4.775 | 22,157 | +0 | 0.00% | 105,802 |
| 2024-10-04 | 2024-10-02 | 4.858 | 22,157 | +0 | 0.00% | 107,642 |
| 2024-10-03 | 2024-09-30 | 4.505 | 22,157 | +0 | 0.00% | 99,822 |
| 2024-10-02 | 2024-09-27 | 4.183 | 22,157 | +0 | 0.00% | 92,692 |
| 2024-09-30 | 2024-09-26 | 3.945 | 22,157 | +0 | 0.00% | 87,402 |
| 2024-09-27 | 2024-09-25 | 3.654 | 22,157 | +0 | 0.00% | 80,962 |
| 2024-09-26 | 2024-09-24 | 3.675 | 22,157 | +0 | 0.00% | 81,422 |
| 2024-09-25 | 2024-09-23 | 3.529 | 22,157 | +0 | 0.00% | 78,202 |
| 2024-09-24 | 2024-09-20 | 3.581 | 22,157 | +0 | 0.00% | 79,352 |
| 2024-09-23 | 2024-09-19 | 3.602 | 22,157 | +0 | 0.00% | 79,812 |
| 2024-09-20 | 2024-09-17 | 3.519 | 22,157 | +0 | 0.00% | 77,972 |
| 2024-09-19 | 2024-09-16 | 3.519 | 22,157 | +0 | 0.00% | 77,972 |
| 2024-09-17 | 2024-09-13 | 3.602 | 22,157 | +0 | 0.00% | 79,812 |
| 2024-09-16 | 2024-09-12 | 3.633 | 22,157 | +0 | 0.00% | 80,502 |
| 2024-09-13 | 2024-09-11 | 3.478 | 22,157 | +0 | 0.00% | 77,052 |
| 2024-09-12 | 2024-09-10 | 3.478 | 22,157 | +0 | 0.00% | 77,052 |
| 2024-09-11 | 2024-09-09 | 3.498 | 22,157 | +0 | 0.00% | 77,512 |
| 2024-09-10 | 2024-09-05 | 3.608 | 22,157 | +0 | 0.00% | 79,940 |
| 2024-09-09 | 2024-09-04 | 3.661 | 22,157 | +355 | 0.00% | 81,109 |
| 2024-09-05 | 2024-09-03 | 3.661 | 21,802 | +0 | 0.00% | 79,809 |
| 2024-09-04 | 2024-09-02 | 3.671 | 21,802 | +0 | 0.00% | 80,039 |
| 2024-09-03 | 2024-08-30 | 3.745 | 21,802 | +0 | 0.00% | 81,649 |
| 2024-09-02 | 2024-08-29 | 3.777 | 21,802 | +0 | 0.00% | 82,339 |
| 2024-08-30 | 2024-08-28 | 3.661 | 21,802 | +0 | 0.00% | 79,809 |
| 2024-08-29 | 2024-08-27 | 3.618 | 21,802 | +0 | 0.00% | 78,889 |
| 2024-08-28 | 2024-08-26 | 3.323 | 21,802 | +0 | 0.00% | 72,449 |
| 2024-08-27 | 2024-08-23 | 3.302 | 21,802 | +0 | 0.00% | 71,989 |
| 2024-08-26 | 2024-08-22 | 3.365 | 21,802 | +0 | 0.00% | 73,369 |
| 2024-08-23 | 2024-08-21 | 3.386 | 21,802 | +0 | 0.00% | 73,829 |
| 2024-08-22 | 2024-08-20 | 3.481 | 21,802 | +0 | 0.00% | 75,899 |
| 2024-08-21 | 2024-08-19 | 3.355 | 21,802 | +0 | 0.00% | 73,139 |
| 2024-08-20 | 2024-08-16 | 3.323 | 21,802 | +0 | 0.00% | 72,449 |
| 2024-08-19 | 2024-08-15 | 3.270 | 21,802 | +0 | 0.00% | 71,299 |
| 2024-08-16 | 2024-08-14 | 3.291 | 21,802 | +0 | 0.00% | 71,759 |
| 2024-08-15 | 2024-08-13 | 3.302 | 21,802 | +0 | 0.00% | 71,989 |
| 2024-08-14 | 2024-08-12 | 3.323 | 21,802 | +0 | 0.00% | 72,449 |
| 2024-08-13 | 2024-08-09 | 3.386 | 21,802 | +0 | 0.00% | 73,829 |
| 2024-08-12 | 2024-08-08 | 3.407 | 21,802 | +0 | 0.00% | 74,289 |
| 2024-08-09 | 2024-08-07 | 3.450 | 21,802 | +0 | 0.00% | 75,209 |
| 2024-08-08 | 2024-08-06 | 3.450 | 21,802 | +0 | 0.00% | 75,209 |
| 2024-08-07 | 2024-08-05 | 3.291 | 21,802 | +0 | 0.00% | 71,759 |
| 2024-08-06 | 2024-08-02 | 3.323 | 21,802 | +0 | 0.00% | 72,449 |
| 2024-08-05 | 2024-08-01 | 3.334 | 21,802 | +0 | 0.00% | 72,679 |
| 2024-08-02 | 2024-07-31 | 3.376 | 21,802 | +0 | 0.00% | 73,599 |
| 2024-08-01 | 2024-07-30 | 3.260 | 21,802 | +0 | 0.00% | 71,069 |
| 2024-07-31 | 2024-07-29 | 3.302 | 21,802 | +0 | 0.00% | 71,989 |
| 2024-07-30 | 2024-07-26 | 3.323 | 21,802 | +0 | 0.00% | 72,449 |
| 2024-07-29 | 2024-07-25 | 3.291 | 21,802 | +0 | 0.00% | 71,759 |
| 2024-07-26 | 2024-07-24 | 3.355 | 21,802 | +0 | 0.00% | 73,139 |
| 2024-07-25 | 2024-07-23 | 3.407 | 21,802 | +0 | 0.00% | 74,289 |
| 2024-07-24 | 2024-07-22 | 3.492 | 21,802 | +0 | 0.00% | 76,129 |
| 2024-07-23 | 2024-07-19 | 3.566 | 21,802 | +0 | 0.00% | 77,739 |
| 2024-07-22 | 2024-07-18 | 3.629 | 21,802 | +0 | 0.00% | 79,119 |
| 2024-07-19 | 2024-07-17 | 3.587 | 21,802 | +0 | 0.00% | 78,199 |
| 2024-07-18 | 2024-07-16 | 3.587 | 21,802 | +0 | 0.00% | 78,199 |
| 2024-07-17 | 2024-07-15 | 3.640 | 21,802 | +0 | 0.00% | 79,349 |
| 2024-07-16 | 2024-07-12 | 3.745 | 21,802 | +0 | 0.00% | 81,649 |
| 2024-07-15 | 2024-07-11 | 3.682 | 21,802 | +0 | 0.00% | 80,269 |
| 2024-07-12 | 2024-07-10 | 3.555 | 21,802 | +0 | 0.00% | 77,509 |
| 2024-07-11 | 2024-07-09 | 3.576 | 21,802 | +0 | 0.00% | 77,969 |
| 2024-07-10 | 2024-07-08 | 3.640 | 21,802 | +0 | 0.00% | 79,349 |
| 2024-07-09 | 2024-07-05 | 3.745 | 21,802 | +0 | 0.00% | 81,649 |
| 2024-07-08 | 2024-07-04 | 3.777 | 21,802 | +0 | 0.00% | 82,339 |
| 2024-07-05 | 2024-07-03 | 3.787 | 21,802 | +0 | 0.00% | 82,569 |
| 2024-07-04 | 2024-07-02 | 3.724 | 21,802 | +0 | 0.00% | 81,189 |
| 2024-07-03 | 2024-06-28 | 3.724 | 21,802 | +0 | 0.00% | 81,189 |
| 2024-07-02 | 2024-06-27 | 3.745 | 21,802 | +0 | 0.00% | 81,649 |
| 2024-06-28 | 2024-06-26 | 3.766 | 21,802 | +0 | 0.00% | 82,109 |
| 2024-06-27 | 2024-06-25 | 3.777 | 21,802 | +0 | 0.00% | 82,339 |
| 2024-06-26 | 2024-06-24 | 3.766 | 21,802 | +0 | 0.00% | 82,109 |
| 2024-06-25 | 2024-06-21 | 3.861 | 21,802 | +0 | 0.00% | 84,179 |
| 2024-06-24 | 2024-06-20 | 3.945 | 21,802 | +0 | 0.00% | 86,019 |
| 2024-06-21 | 2024-06-19 | 4.019 | 21,802 | +0 | 0.00% | 87,629 |
| 2024-06-20 | 2024-06-18 | 3.935 | 21,802 | +0 | 0.00% | 85,789 |
| 2024-06-19 | 2024-06-17 | 3.903 | 21,802 | +0 | 0.00% | 85,099 |
| 2024-06-18 | 2024-06-14 | 4.009 | 21,802 | +0 | 0.00% | 87,399 |
| 2024-06-17 | 2024-06-13 | 4.040 | 21,802 | +0 | 0.00% | 88,089 |
| 2024-06-14 | 2024-06-12 | 4.030 | 21,802 | +0 | 0.00% | 87,859 |
| 2024-06-13 | 2024-06-11 | 3.998 | 21,802 | +0 | 0.00% | 87,169 |
| 2024-06-12 | 2024-06-07 | 4.093 | 21,802 | +0 | 0.00% | 89,239 |
| 2024-06-11 | 2024-06-06 | 4.164 | 21,802 | +0 | 0.00% | 90,783 |
| 2024-06-07 | 2024-06-05 | 4.218 | 21,802 | +371 | 0.00% | 91,953 |
| 2024-06-06 | 2024-06-04 | 4.228 | 21,431 | +0 | 0.00% | 90,618 |
| 2024-06-05 | 2024-06-03 | 4.121 | 21,431 | +0 | 0.00% | 88,318 |
| 2024-06-04 | 2024-05-31 | 4.100 | 21,431 | +0 | 0.00% | 87,858 |
| 2024-06-03 | 2024-05-30 | 4.164 | 21,431 | +0 | 0.00% | 89,238 |
| 2024-05-31 | 2024-05-29 | 4.346 | 21,431 | +0 | 0.00% | 93,148 |
| 2024-05-30 | 2024-05-28 | 4.432 | 21,431 | +0 | 0.00% | 94,988 |
| 2024-05-29 | 2024-05-27 | 4.454 | 21,431 | +0 | 0.00% | 95,448 |
| 2024-05-28 | 2024-05-24 | 4.475 | 21,431 | +0 | 0.00% | 95,908 |
| 2024-05-27 | 2024-05-23 | 4.518 | 21,431 | +0 | 0.00% | 96,828 |
| 2024-05-24 | 2024-05-22 | 4.636 | 21,431 | +0 | 0.00% | 99,358 |
| 2024-05-23 | 2024-05-21 | 4.583 | 21,431 | +0 | 0.00% | 98,208 |
| 2024-05-22 | 2024-05-20 | 4.819 | 21,431 | +0 | 0.00% | 103,268 |
| 2024-05-21 | 2024-05-17 | 4.743 | 21,431 | +0 | 0.00% | 101,658 |
| 2024-05-20 | 2024-05-16 | 4.668 | 21,431 | +0 | 0.00% | 100,048 |
| 2024-05-17 | 2024-05-14 | 4.754 | 21,431 | +0 | 0.00% | 101,888 |
| 2024-05-16 | 2024-05-13 | 4.679 | 21,431 | +0 | 0.00% | 100,278 |
| 2024-05-14 | 2024-05-10 | 4.561 | 21,431 | +0 | 0.00% | 97,748 |
| 2024-05-13 | 2024-05-09 | 4.454 | 21,431 | +0 | 0.00% | 95,448 |
| 2024-05-10 | 2024-05-08 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-05-09 | 2024-05-07 | 4.507 | 21,431 | +0 | 0.00% | 96,598 |
| 2024-05-08 | 2024-05-06 | 4.540 | 21,431 | +0 | 0.00% | 97,288 |
| 2024-05-07 | 2024-05-03 | 4.497 | 21,431 | +0 | 0.00% | 96,368 |
| 2024-05-06 | 2024-05-02 | 4.540 | 21,431 | +0 | 0.00% | 97,288 |
| 2024-05-03 | 2024-04-30 | 4.443 | 21,431 | +0 | 0.00% | 95,218 |
| 2024-05-02 | 2024-04-29 | 4.475 | 21,431 | +0 | 0.00% | 95,908 |
| 2024-04-30 | 2024-04-26 | 4.432 | 21,431 | +0 | 0.00% | 94,988 |
| 2024-04-29 | 2024-04-25 | 4.282 | 21,431 | +0 | 0.00% | 91,768 |
| 2024-04-26 | 2024-04-24 | 4.250 | 21,431 | +0 | 0.00% | 91,078 |
| 2024-04-25 | 2024-04-23 | 4.132 | 21,431 | +0 | 0.00% | 88,548 |
| 2024-04-24 | 2024-04-22 | 4.089 | 21,431 | +0 | 0.00% | 87,628 |
| 2024-04-23 | 2024-04-19 | 3.992 | 21,431 | +0 | 0.00% | 85,558 |
| 2024-04-22 | 2024-04-18 | 4.110 | 21,431 | +0 | 0.00% | 88,088 |
| 2024-04-19 | 2024-04-17 | 4.089 | 21,431 | +0 | 0.00% | 87,628 |
| 2024-04-18 | 2024-04-16 | 4.057 | 21,431 | +0 | 0.00% | 86,938 |
| 2024-04-17 | 2024-04-15 | 4.089 | 21,431 | +0 | 0.00% | 87,628 |
| 2024-04-16 | 2024-04-12 | 4.110 | 21,431 | +0 | 0.00% | 88,088 |
| 2024-04-15 | 2024-04-11 | 4.132 | 21,431 | +0 | 0.00% | 88,548 |
| 2024-04-12 | 2024-04-10 | 4.132 | 21,431 | +0 | 0.00% | 88,548 |
| 2024-04-11 | 2024-04-09 | 4.175 | 21,431 | +0 | 0.00% | 89,468 |
| 2024-04-10 | 2024-04-08 | 4.110 | 21,431 | +0 | 0.00% | 88,088 |
| 2024-04-09 | 2024-04-05 | 4.014 | 21,431 | +0 | 0.00% | 86,018 |
| 2024-04-08 | 2024-04-03 | 4.175 | 21,431 | +0 | 0.00% | 89,468 |
| 2024-04-05 | 2024-04-02 | 4.207 | 21,431 | +0 | 0.00% | 90,158 |
| 2024-04-03 | 2024-03-28 | 4.207 | 21,431 | +0 | 0.00% | 90,158 |
| 2024-04-02 | 2024-03-27 | 4.175 | 21,431 | +0 | 0.00% | 89,468 |
| 2024-03-28 | 2024-03-26 | 4.218 | 21,431 | +0 | 0.00% | 90,388 |
| 2024-03-27 | 2024-03-25 | 4.228 | 21,431 | +0 | 0.00% | 90,618 |
| 2024-03-26 | 2024-03-22 | 4.325 | 21,431 | +0 | 0.00% | 92,688 |
| 2024-03-25 | 2024-03-21 | 4.346 | 21,431 | +0 | 0.00% | 93,148 |
| 2024-03-22 | 2024-03-20 | 4.303 | 21,431 | +0 | 0.00% | 92,228 |
| 2024-03-21 | 2024-03-19 | 4.164 | 21,431 | +0 | 0.00% | 89,238 |
| 2024-03-20 | 2024-03-18 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-03-19 | 2024-03-15 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-03-18 | 2024-03-14 | 4.303 | 21,431 | +0 | 0.00% | 92,228 |
| 2024-03-15 | 2024-03-13 | 4.261 | 21,431 | +0 | 0.00% | 91,308 |
| 2024-03-14 | 2024-03-12 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-03-13 | 2024-03-11 | 4.100 | 21,431 | +0 | 0.00% | 87,858 |
| 2024-03-12 | 2024-03-08 | 4.003 | 21,431 | +0 | 0.00% | 85,788 |
| 2024-03-11 | 2024-03-07 | 4.175 | 21,431 | +0 | 0.00% | 89,468 |
| 2024-03-08 | 2024-03-06 | 4.218 | 21,431 | +0 | 0.00% | 90,388 |
| 2024-03-07 | 2024-03-05 | 4.282 | 21,431 | +0 | 0.00% | 91,768 |
| 2024-03-06 | 2024-03-04 | 4.518 | 21,431 | +0 | 0.00% | 96,828 |
| 2024-03-05 | 2024-03-01 | 4.604 | 21,431 | +0 | 0.00% | 98,668 |
| 2024-03-04 | 2024-02-29 | 4.583 | 21,431 | +0 | 0.00% | 98,208 |
| 2024-03-01 | 2024-02-28 | 4.829 | 21,431 | +0 | 0.00% | 103,498 |
| 2024-02-29 | 2024-02-27 | 4.872 | 21,431 | +0 | 0.00% | 104,418 |
| 2024-02-28 | 2024-02-26 | 4.819 | 21,431 | +0 | 0.00% | 103,268 |
| 2024-02-27 | 2024-02-23 | 4.904 | 21,431 | +0 | 0.00% | 105,108 |
| 2024-02-26 | 2024-02-22 | 4.904 | 21,431 | +0 | 0.00% | 105,108 |
| 2024-02-23 | 2024-02-21 | 4.851 | 21,431 | +0 | 0.00% | 103,958 |
| 2024-02-22 | 2024-02-20 | 4.754 | 21,431 | +0 | 0.00% | 101,888 |
| 2024-02-21 | 2024-02-19 | 4.604 | 21,431 | +0 | 0.00% | 98,668 |
| 2024-02-20 | 2024-02-16 | 4.647 | 21,431 | +0 | 0.00% | 99,588 |
| 2024-02-19 | 2024-02-15 | 4.271 | 21,431 | +0 | 0.00% | 91,538 |
| 2024-02-16 | 2024-02-14 | 4.239 | 21,431 | +0 | 0.00% | 90,848 |
| 2024-02-15 | 2024-02-09 | 4.207 | 21,431 | +0 | 0.00% | 90,158 |
| 2024-02-14 | 2024-02-07 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-02-08 | 2024-02-06 | 4.432 | 21,431 | +0 | 0.00% | 94,988 |
| 2024-02-07 | 2024-02-05 | 4.132 | 21,431 | +0 | 0.00% | 88,548 |
| 2024-02-06 | 2024-02-02 | 4.228 | 21,431 | +0 | 0.00% | 90,618 |
| 2024-02-05 | 2024-02-01 | 4.400 | 21,431 | +0 | 0.00% | 94,298 |
| 2024-02-02 | 2024-01-31 | 4.314 | 21,431 | +0 | 0.00% | 92,458 |
| 2024-02-01 | 2024-01-30 | 4.443 | 21,431 | +0 | 0.00% | 95,218 |
| 2024-01-31 | 2024-01-29 | 4.786 | 21,431 | +0 | 0.00% | 102,578 |
| 2024-01-30 | 2024-01-26 | 4.625 | 21,431 | +0 | 0.00% | 99,128 |
| 2024-01-29 | 2024-01-25 | 4.711 | 21,431 | +0 | 0.00% | 100,968 |
| 2024-01-26 | 2024-01-24 | 4.593 | 21,431 | +0 | 0.00% | 98,438 |
| 2024-01-25 | 2024-01-23 | 4.400 | 21,431 | +0 | 0.00% | 94,298 |
| 2024-01-24 | 2024-01-22 | 4.336 | 21,431 | +0 | 0.00% | 92,918 |
| 2024-01-23 | 2024-01-19 | 4.679 | 21,431 | +0 | 0.00% | 100,278 |
| 2024-01-22 | 2024-01-18 | 4.797 | 21,431 | +0 | 0.00% | 102,808 |
| 2024-01-19 | 2024-01-17 | 4.658 | 21,431 | +0 | 0.00% | 99,818 |
| 2024-01-18 | 2024-01-16 | 5.119 | 21,431 | +0 | 0.00% | 109,708 |
| 2024-01-17 | 2024-01-15 | 5.141 | 21,431 | +0 | 0.00% | 110,168 |
| 2024-01-16 | 2024-01-12 | 5.173 | 21,431 | +0 | 0.00% | 110,858 |
| 2024-01-15 | 2024-01-11 | 5.162 | 21,431 | +0 | 0.00% | 110,628 |
| 2024-01-12 | 2024-01-10 | 5.162 | 21,431 | +0 | 0.00% | 110,628 |
| 2024-01-11 | 2024-01-09 | 5.183 | 21,431 | +0 | 0.00% | 111,088 |
| 2024-01-10 | 2024-01-08 | 5.012 | 21,431 | +0 | 0.00% | 107,408 |
| 2024-01-09 | 2024-01-05 | 5.055 | 21,431 | +0 | 0.00% | 108,328 |
| 2024-01-08 | 2024-01-04 | 5.108 | 21,431 | +0 | 0.00% | 109,478 |
| 2024-01-05 | 2024-01-03 | 5.194 | 21,431 | +0 | 0.00% | 111,318 |
| 2024-01-04 | 2024-01-02 | 5.119 | 21,431 | +0 | 0.00% | 109,708 |
| 2024-01-03 | 2023-12-29 | 5.173 | 21,431 | +0 | 0.00% | 110,858 |
| 2024-01-02 | 2023-12-28 | 5.065 | 21,431 | +0 | 0.00% | 108,558 |
| 2023-12-29 | 2023-12-27 | 4.819 | 21,431 | +0 | 0.00% | 103,268 |
| 2023-12-28 | 2023-12-22 | 4.786 | 21,431 | +0 | 0.00% | 102,578 |
| 2023-12-27 | 2023-12-21 | 4.668 | 21,431 | +0 | 0.00% | 100,048 |
| 2023-12-22 | 2023-12-20 | 4.615 | 21,431 | +0 | 0.00% | 98,898 |
| 2023-12-21 | 2023-12-19 | 4.583 | 21,431 | +0 | 0.00% | 98,208 |
| 2023-12-20 | 2023-12-18 | 4.636 | 21,431 | +0 | 0.00% | 99,358 |
| 2023-12-19 | 2023-12-15 | 4.776 | 21,431 | +0 | 0.00% | 102,348 |
| 2023-12-18 | 2023-12-14 | 4.625 | 21,431 | +0 | 0.00% | 99,128 |
| 2023-12-15 | 2023-12-13 | 4.593 | 21,431 | +0 | 0.00% | 98,438 |
| 2023-12-14 | 2023-12-12 | 4.615 | 21,431 | +0 | 0.00% | 98,898 |
| 2023-12-13 | 2023-12-11 | 4.722 | 21,431 | +0 | 0.00% | 101,198 |
| 2023-12-12 | 2023-12-08 | 4.711 | 21,431 | +0 | 0.00% | 100,968 |
| 2023-12-11 | 2023-12-07 | 4.701 | 21,431 | +0 | 0.00% | 100,738 |
| 2023-12-08 | 2023-12-06 | 4.701 | 21,431 | +0 | 0.00% | 100,738 |
| 2023-12-07 | 2023-12-05 | 4.733 | 21,431 | +0 | 0.00% | 101,428 |
| 2023-12-06 | 2023-12-04 | 4.754 | 21,431 | +0 | 0.00% | 101,888 |
| 2023-12-05 | 2023-12-01 | 4.765 | 21,431 | +0 | 0.00% | 102,118 |
| 2023-12-04 | 2023-11-30 | 4.786 | 21,431 | +0 | 0.00% | 102,578 |
| 2023-12-01 | 2023-11-29 | 4.851 | 21,431 | +0 | 0.00% | 103,958 |
| 2023-11-30 | 2023-11-28 | 5.076 | 21,431 | +0 | 0.00% | 108,788 |
| 2023-11-29 | 2023-11-27 | 5.162 | 21,431 | +0 | 0.00% | 110,628 |
| 2023-11-28 | 2023-11-24 | 5.216 | 21,431 | +0 | 0.00% | 111,777 |
| 2023-11-27 | 2023-11-23 | 5.387 | 21,431 | +0 | 0.00% | 115,457 |
| 2023-11-24 | 2023-11-22 | 5.259 | 21,431 | +0 | 0.00% | 112,697 |
| 2023-11-23 | 2023-11-21 | 5.291 | 21,431 | +0 | 0.00% | 113,387 |
| 2023-11-22 | 2023-11-20 | 5.216 | 21,431 | +0 | 0.00% | 111,777 |
| 2023-11-21 | 2023-11-17 | 5.076 | 21,431 | +0 | 0.00% | 108,788 |
| 2023-11-20 | 2023-11-16 | 5.141 | 21,431 | +0 | 0.00% | 110,168 |
| 2023-11-17 | 2023-11-15 | 5.183 | 21,431 | +0 | 0.00% | 111,088 |
| 2023-11-16 | 2023-11-14 | 5.023 | 21,431 | +0 | 0.00% | 107,638 |
| 2023-11-15 | 2023-11-13 | 5.098 | 21,431 | +0 | 0.00% | 109,248 |
| 2023-11-14 | 2023-11-10 | 4.990 | 21,431 | +0 | 0.00% | 106,948 |
| 2023-11-13 | 2023-11-09 | 5.130 | 21,431 | +0 | 0.00% | 109,938 |
| 2023-11-10 | 2023-11-08 | 5.280 | 21,431 | +0 | 0.00% | 113,157 |
| 2023-11-09 | 2023-11-07 | 5.205 | 21,431 | +0 | 0.00% | 111,547 |
| 2023-11-08 | 2023-11-06 | 5.377 | 21,431 | +0 | 0.00% | 115,227 |
| 2023-11-07 | 2023-11-03 | 5.162 | 21,431 | +0 | 0.00% | 110,628 |
| 2023-11-06 | 2023-11-02 | 4.947 | 21,431 | +0 | 0.00% | 106,028 |
| 2023-11-03 | 2023-11-01 | 4.958 | 21,431 | +0 | 0.00% | 106,258 |
| 2023-11-02 | 2023-10-31 | 4.947 | 21,431 | +0 | 0.00% | 106,028 |
| 2023-11-01 | 2023-10-30 | 5.098 | 21,431 | +0 | 0.00% | 109,248 |
| 2023-10-31 | 2023-10-27 | 5.055 | 21,431 | +0 | 0.00% | 108,328 |
| 2023-10-30 | 2023-10-26 | 4.872 | 21,431 | +0 | 0.00% | 104,418 |
| 2023-10-27 | 2023-10-25 | 4.904 | 21,431 | +0 | 0.00% | 105,108 |
| 2023-10-26 | 2023-10-24 | 4.894 | 21,431 | +0 | 0.00% | 104,878 |
| 2023-10-25 | 2023-10-20 | 4.980 | 21,431 | +0 | 0.00% | 106,718 |
| 2023-10-24 | 2023-10-19 | 5.023 | 21,431 | +0 | 0.00% | 107,638 |
| 2023-10-20 | 2023-10-18 | 5.044 | 21,431 | +0 | 0.00% | 108,098 |
| 2023-10-19 | 2023-10-17 | 5.269 | 21,431 | +0 | 0.00% | 112,927 |
| 2023-10-18 | 2023-10-16 | 5.280 | 21,431 | +0 | 0.00% | 113,157 |
| 2023-10-17 | 2023-10-13 | 5.463 | 21,431 | +0 | 0.00% | 117,067 |
| 2023-10-16 | 2023-10-12 | 5.527 | 21,431 | +0 | 0.00% | 118,447 |
| 2023-10-13 | 2023-10-11 | 5.548 | 21,431 | +0 | 0.00% | 118,907 |
| 2023-10-12 | 2023-10-10 | 5.355 | 21,431 | +0 | 0.00% | 114,767 |
| 2023-10-11 | 2023-10-09 | 5.259 | 21,431 | +0 | 0.00% | 112,697 |
| 2023-10-10 | 2023-10-06 | 5.344 | 21,431 | +0 | 0.00% | 114,537 |
| 2023-10-09 | 2023-10-05 | 5.259 | 21,431 | +0 | 0.00% | 112,697 |
| 2023-10-06 | 2023-10-04 | 5.237 | 21,431 | +0 | 0.00% | 112,237 |
| 2023-10-05 | 2023-10-03 | 5.334 | 21,431 | +0 | 0.00% | 114,307 |
| 2023-10-04 | 2023-09-29 | 5.505 | 21,431 | +0 | 0.00% | 117,987 |
| 2023-10-03 | 2023-09-28 | 5.516 | 21,431 | +0 | 0.00% | 118,217 |
| 2023-09-29 | 2023-09-27 | 5.505 | 21,431 | +0 | 0.00% | 117,987 |
| 2023-09-28 | 2023-09-26 | 5.527 | 21,431 | +0 | 0.00% | 118,447 |
| 2023-09-27 | 2023-09-25 | 5.548 | 21,431 | +0 | 0.00% | 118,907 |
| 2023-09-26 | 2023-09-22 | 5.581 | 21,431 | +0 | 0.00% | 119,597 |
| 2023-09-25 | 2023-09-21 | 5.527 | 21,431 | +0 | 0.00% | 118,447 |
| 2023-09-22 | 2023-09-20 | 5.720 | 21,431 | +0 | 0.00% | 122,587 |
| 2023-09-21 | 2023-09-19 | 5.699 | 21,431 | +0 | 0.00% | 122,127 |
| 2023-09-20 | 2023-09-18 | 5.838 | 21,431 | +0 | 0.00% | 125,117 |
| 2023-09-19 | 2023-09-15 | 5.817 | 21,431 | +0 | 0.00% | 124,657 |
| 2023-09-18 | 2023-09-14 | 5.827 | 21,431 | +0 | 0.00% | 124,887 |
| 2023-09-15 | 2023-09-13 | 5.817 | 21,431 | +0 | 0.00% | 124,657 |
| 2023-09-14 | 2023-09-12 | 5.988 | 21,431 | +0 | 0.00% | 128,337 |
| 2023-09-13 | 2023-09-11 | 5.988 | 21,431 | +0 | 0.00% | 128,337 |
| 2023-09-12 | 2023-09-07 | 5.666 | 21,431 | +0 | 0.00% | 121,437 |
| 2023-09-11 | 2023-09-06 | 5.903 | 21,431 | +0 | 0.00% | 126,497 |
| 2023-09-07 | 2023-09-05 | 5.849 | 21,431 | +0 | 0.00% | 125,347 |
| 2023-09-06 | 2023-09-04 | 5.913 | 21,431 | +0 | 0.00% | 126,727 |
| 2023-09-05 | 2023-08-31 | 6.246 | 21,431 | +0 | 0.00% | 133,857 |
| 2023-09-04 | 2023-08-30 | 6.332 | 21,431 | +0 | 0.00% | 135,697 |
| 2023-08-31 | 2023-08-29 | 6.353 | 21,431 | +0 | 0.00% | 136,157 |
| 2023-08-30 | 2023-08-28 | 6.096 | 21,431 | +0 | 0.00% | 130,637 |
| 2023-08-29 | 2023-08-25 | 5.956 | 21,431 | +0 | 0.00% | 127,647 |
| 2023-08-28 | 2023-08-24 | 5.903 | 21,431 | +0 | 0.00% | 126,497 |
| 2023-08-25 | 2023-08-23 | 6.139 | 21,431 | +0 | 0.00% | 131,557 |
| 2023-08-24 | 2023-08-22 | 5.978 | 21,431 | +0 | 0.00% | 128,107 |
| 2023-08-23 | 2023-08-21 | 6.042 | 21,431 | +0 | 0.00% | 129,487 |
| 2023-08-22 | 2023-08-18 | 6.300 | 21,431 | +0 | 0.00% | 135,007 |
| 2023-08-21 | 2023-08-17 | 6.482 | 21,431 | +0 | 0.00% | 138,917 |
| 2023-08-18 | 2023-08-16 | 6.461 | 21,431 | +0 | 0.00% | 138,457 |
| 2023-08-17 | 2023-08-15 | 6.568 | 21,431 | +0 | 0.00% | 140,757 |
| 2023-08-16 | 2023-08-14 | 6.622 | 21,431 | +0 | 0.00% | 141,907 |
| 2023-08-15 | 2023-08-11 | 6.461 | 21,431 | +0 | 0.00% | 138,457 |
| 2023-08-14 | 2023-08-10 | 6.568 | 21,431 | +0 | 0.00% | 140,757 |
| 2023-08-11 | 2023-08-09 | 6.396 | 21,431 | +0 | 0.00% | 137,077 |
| 2023-08-10 | 2023-08-08 | 6.353 | 21,431 | +0 | 0.00% | 136,157 |
| 2023-08-09 | 2023-08-07 | 6.321 | 21,431 | +0 | 0.00% | 135,467 |
| 2023-08-08 | 2023-08-04 | 6.611 | 21,431 | +0 | 0.00% | 141,677 |
| 2023-08-07 | 2023-08-03 | 6.579 | 21,431 | +0 | 0.00% | 140,987 |
| 2023-08-04 | 2023-08-02 | 6.579 | 21,431 | +0 | 0.00% | 140,987 |
| 2023-08-03 | 2023-08-01 | 6.825 | 21,431 | +0 | 0.00% | 146,277 |
| 2023-08-02 | 2023-07-31 | 6.922 | 21,431 | +0 | 0.00% | 148,347 |
| 2023-08-01 | 2023-07-28 | 6.911 | 21,431 | +0 | 0.00% | 148,117 |
| 2023-07-31 | 2023-07-27 | 6.718 | 21,431 | +0 | 0.00% | 143,977 |
| 2023-07-28 | 2023-07-26 | 6.707 | 21,431 | +0 | 0.00% | 143,747 |
| 2023-07-27 | 2023-07-25 | 6.804 | 21,431 | +0 | 0.00% | 145,817 |
| 2023-07-26 | 2023-07-24 | 6.632 | 21,431 | +0 | 0.00% | 142,137 |
| 2023-07-25 | 2023-07-21 | 6.664 | 21,431 | +0 | 0.00% | 142,827 |
| 2023-07-24 | 2023-07-20 | 6.622 | 21,431 | +0 | 0.00% | 141,907 |
| 2023-07-21 | 2023-07-19 | 6.643 | 21,431 | +0 | 0.00% | 142,367 |
| 2023-07-20 | 2023-07-18 | 6.772 | 21,431 | +0 | 0.00% | 145,127 |
| 2023-07-19 | 2023-07-14 | 6.911 | 21,431 | +0 | 0.00% | 148,117 |
| 2023-07-18 | 2023-07-13 | 6.890 | 21,431 | +0 | 0.00% | 147,657 |
| 2023-07-14 | 2023-07-12 | 6.718 | 21,431 | +0 | 0.00% | 143,977 |
| 2023-07-13 | 2023-07-11 | 6.697 | 21,431 | +0 | 0.00% | 143,517 |
| 2023-07-12 | 2023-07-10 | 6.504 | 21,431 | +0 | 0.00% | 139,377 |
| 2023-07-11 | 2023-07-07 | 6.622 | 21,431 | +0 | 0.00% | 141,907 |
| 2023-07-10 | 2023-07-06 | 6.611 | 21,431 | +0 | 0.00% | 141,677 |
| 2023-07-07 | 2023-07-05 | 6.815 | 21,431 | +0 | 0.00% | 146,047 |
| 2023-07-06 | 2023-07-04 | 6.986 | 21,431 | +0 | 0.00% | 149,727 |
| 2023-07-05 | 2023-07-03 | 6.622 | 21,431 | +0 | 0.00% | 141,907 |
| 2023-07-04 | 2023-06-30 | 6.450 | 21,431 | +0 | 0.00% | 138,227 |
| 2023-07-03 | 2023-06-29 | 6.525 | 21,431 | +0 | 0.00% | 139,837 |
| 2023-06-30 | 2023-06-28 | 6.471 | 21,431 | +0 | 0.00% | 138,687 |
| 2023-06-29 | 2023-06-27 | 6.589 | 21,431 | +0 | 0.00% | 141,217 |
| 2023-06-28 | 2023-06-26 | 6.536 | 21,431 | +0 | 0.00% | 140,067 |
| 2023-06-27 | 2023-06-23 | 6.343 | 21,431 | +0 | 0.00% | 135,927 |
| 2023-06-26 | 2023-06-21 | 6.933 | 21,431 | +0 | 0.00% | 148,577 |
| 2023-06-23 | 2023-06-20 | 7.244 | 21,431 | +0 | 0.00% | 155,247 |
| 2023-06-21 | 2023-06-19 | 7.416 | 21,431 | +0 | 0.00% | 158,926 |
| 2023-06-20 | 2023-06-16 | 7.469 | 21,431 | +0 | 0.00% | 160,076 |
| 2023-06-19 | 2023-06-15 | 7.051 | 21,431 | +0 | 0.00% | 151,107 |
| 2023-06-16 | 2023-06-14 | 6.664 | 21,431 | +0 | 0.00% | 142,827 |
| 2023-06-15 | 2023-06-13 | 6.858 | 21,431 | +0 | 0.00% | 146,967 |
| 2023-06-14 | 2023-06-12 | 6.911 | 21,431 | +0 | 0.00% | 148,117 |
| 2023-06-13 | 2023-06-09 | 7.072 | 21,431 | +0 | 0.00% | 151,567 |
| 2023-06-12 | 2023-06-08 | 6.976 | 21,431 | +0 | 0.00% | 149,497 |
| 2023-06-09 | 2023-06-07 | 6.997 | 21,431 | +0 | 0.00% | 149,957 |
| 2023-06-08 | 2023-06-06 | 6.887 | 21,431 | +0 | 0.00% | 147,593 |
| 2023-06-07 | 2023-06-05 | 6.984 | 21,431 | +124 | 0.00% | 149,675 |
| 2023-06-06 | 2023-06-02 | 6.714 | 21,307 | +0 | 0.00% | 143,059 |
| 2023-06-05 | 2023-06-01 | 6.693 | 21,307 | +0 | 0.00% | 142,599 |
| 2023-06-02 | 2023-05-31 | 6.671 | 21,307 | +0 | 0.00% | 142,139 |
| 2023-06-01 | 2023-05-30 | 6.779 | 21,307 | +0 | 0.00% | 144,439 |
| 2023-05-31 | 2023-05-29 | 6.757 | 21,307 | +0 | 0.00% | 143,979 |
| 2023-05-30 | 2023-05-25 | 6.876 | 21,307 | +0 | 0.00% | 146,509 |
| 2023-05-29 | 2023-05-24 | 6.898 | 21,307 | +0 | 0.00% | 146,969 |
| 2023-05-25 | 2023-05-23 | 7.092 | 21,307 | +0 | 0.00% | 151,109 |
| 2023-05-24 | 2023-05-22 | 7.135 | 21,307 | +0 | 0.00% | 152,029 |
| 2023-05-23 | 2023-05-19 | 7.157 | 21,307 | +0 | 0.00% | 152,489 |
| 2023-05-22 | 2023-05-18 | 7.265 | 21,307 | +0 | 0.00% | 154,789 |
| 2023-05-19 | 2023-05-17 | 7.383 | 21,307 | +0 | 0.00% | 157,319 |
| 2023-05-18 | 2023-05-16 | 7.470 | 21,307 | +0 | 0.00% | 159,159 |
| 2023-05-17 | 2023-05-15 | 7.664 | 21,307 | +0 | 0.00% | 163,299 |
| 2023-05-16 | 2023-05-12 | 7.578 | 21,307 | +0 | 0.00% | 161,459 |
| 2023-05-15 | 2023-05-11 | 7.718 | 21,307 | +0 | 0.00% | 164,449 |
| 2023-05-12 | 2023-05-10 | 7.869 | 21,307 | +0 | 0.00% | 167,668 |
| 2023-05-11 | 2023-05-09 | 8.020 | 21,307 | +0 | 0.00% | 170,888 |
| 2023-05-10 | 2023-05-08 | 8.193 | 21,307 | +0 | 0.00% | 174,568 |
| 2023-05-09 | 2023-05-05 | 7.988 | 21,307 | +0 | 0.00% | 170,198 |
| 2023-05-08 | 2023-05-04 | 8.031 | 21,307 | +0 | 0.00% | 171,118 |
| 2023-05-05 | 2023-05-03 | 7.632 | 21,307 | +0 | 0.00% | 162,609 |
| 2023-05-04 | 2023-05-02 | 8.020 | 21,307 | +0 | 0.00% | 170,888 |
| 2023-05-03 | 2023-04-28 | 7.891 | 21,307 | +0 | 0.00% | 168,128 |
| 2023-05-02 | 2023-04-27 | 8.010 | 21,307 | +0 | 0.00% | 170,658 |
| 2023-04-28 | 2023-04-26 | 7.815 | 21,307 | +0 | 0.00% | 166,519 |
| 2023-04-27 | 2023-04-25 | 7.945 | 21,307 | +0 | 0.00% | 169,278 |
| 2023-04-26 | 2023-04-24 | 7.999 | 21,307 | +0 | 0.00% | 170,428 |
| 2023-04-25 | 2023-04-21 | 8.074 | 21,307 | +0 | 0.00% | 172,038 |
| 2023-04-24 | 2023-04-20 | 8.204 | 21,307 | +0 | 0.00% | 174,798 |
| 2023-04-21 | 2023-04-19 | 7.934 | 21,307 | +0 | 0.00% | 169,048 |
| 2023-04-20 | 2023-04-18 | 7.891 | 21,307 | +0 | 0.00% | 168,128 |
| 2023-04-19 | 2023-04-17 | 7.934 | 21,307 | +0 | 0.00% | 169,048 |
| 2023-04-18 | 2023-04-14 | 7.988 | 21,307 | +0 | 0.00% | 170,198 |
| 2023-04-17 | 2023-04-13 | 7.999 | 21,307 | +0 | 0.00% | 170,428 |
| 2023-04-14 | 2023-04-12 | 7.718 | 21,307 | +0 | 0.00% | 164,449 |
| 2023-04-13 | 2023-04-11 | 7.686 | 21,307 | +0 | 0.00% | 163,759 |
| 2023-04-12 | 2023-04-06 | 7.524 | 21,307 | +0 | 0.00% | 160,309 |
| 2023-04-11 | 2023-04-04 | 7.448 | 21,307 | +0 | 0.00% | 158,699 |
| 2023-04-06 | 2023-04-03 | 7.524 | 21,307 | +0 | 0.00% | 160,309 |
| 2023-04-04 | 2023-03-31 | 7.340 | 21,307 | +0 | 0.00% | 156,399 |
| 2023-04-03 | 2023-03-30 | 7.135 | 21,307 | +0 | 0.00% | 152,029 |
| 2023-03-31 | 2023-03-29 | 7.481 | 21,307 | +0 | 0.00% | 159,389 |
| 2023-03-30 | 2023-03-28 | 8.787 | 21,307 | +0 | 0.00% | 187,218 |
| 2023-03-29 | 2023-03-27 | 8.787 | 21,307 | +0 | 0.00% | 187,218 |
| 2023-03-28 | 2023-03-24 | 8.711 | 21,307 | +0 | 0.00% | 185,608 |
| 2023-03-27 | 2023-03-23 | 8.582 | 21,307 | +0 | 0.00% | 182,848 |
| 2023-03-24 | 2023-03-22 | 8.765 | 21,307 | +0 | 0.00% | 186,758 |
| 2023-03-23 | 2023-03-21 | 8.959 | 21,307 | +0 | 0.00% | 190,898 |
| 2023-03-22 | 2023-03-20 | 8.495 | 21,307 | +0 | 0.00% | 181,008 |
| 2023-03-21 | 2023-03-17 | 8.776 | 21,307 | +0 | 0.00% | 186,988 |
| 2023-03-20 | 2023-03-16 | 8.355 | 21,307 | +0 | 0.00% | 178,018 |
| 2023-03-17 | 2023-03-15 | 7.934 | 21,307 | +0 | 0.00% | 169,048 |
| 2023-03-16 | 2023-03-14 | 7.653 | 21,307 | +0 | 0.00% | 163,069 |
| 2023-03-15 | 2023-03-13 | 7.869 | 21,307 | +0 | 0.00% | 167,668 |
| 2023-03-14 | 2023-03-10 | 7.880 | 21,307 | +0 | 0.00% | 167,898 |
| 2023-03-13 | 2023-03-09 | 8.193 | 21,307 | +0 | 0.00% | 174,568 |
| 2023-03-10 | 2023-03-08 | 8.441 | 21,307 | +0 | 0.00% | 179,858 |
| 2023-03-09 | 2023-03-07 | 8.204 | 21,307 | +0 | 0.00% | 174,798 |
| 2023-03-08 | 2023-03-06 | 8.204 | 21,307 | +0 | 0.00% | 174,798 |
| 2023-03-07 | 2023-03-03 | 7.610 | 21,307 | +0 | 0.00% | 162,149 |
| 2023-03-06 | 2023-03-02 | 7.427 | 21,307 | +0 | 0.00% | 158,239 |
| 2023-03-03 | 2023-03-01 | 7.427 | 21,307 | +0 | 0.00% | 158,239 |
| 2023-03-02 | 2023-02-28 | 7.340 | 21,307 | +0 | 0.00% | 156,399 |
| 2023-03-01 | 2023-02-27 | 6.952 | 21,307 | +0 | 0.00% | 148,119 |
| 2023-02-28 | 2023-02-24 | 6.822 | 21,307 | +0 | 0.00% | 145,359 |
| 2023-02-27 | 2023-02-23 | 7.168 | 21,307 | +0 | 0.00% | 152,719 |
| 2023-02-24 | 2023-02-22 | 7.124 | 21,307 | +0 | 0.00% | 151,799 |
| 2023-02-23 | 2023-02-21 | 7.297 | 21,307 | +0 | 0.00% | 155,479 |
| 2023-02-22 | 2023-02-20 | 6.865 | 21,307 | +0 | 0.00% | 146,279 |
| 2023-02-21 | 2023-02-17 | 6.531 | 21,307 | +0 | 0.00% | 139,149 |
| 2023-02-20 | 2023-02-16 | 6.606 | 21,307 | +0 | 0.00% | 140,759 |
| 2023-02-17 | 2023-02-15 | 6.423 | 21,307 | +0 | 0.00% | 136,849 |
| 2023-02-16 | 2023-02-14 | 6.531 | 21,307 | +0 | 0.00% | 139,149 |
| 2023-02-15 | 2023-02-13 | 6.585 | 21,307 | +0 | 0.00% | 140,299 |
| 2023-02-14 | 2023-02-10 | 6.477 | 21,307 | +0 | 0.00% | 137,999 |
| 2023-02-13 | 2023-02-09 | 6.563 | 21,307 | +0 | 0.00% | 139,839 |
| 2023-02-10 | 2023-02-08 | 6.574 | 21,307 | +0 | 0.00% | 140,069 |
| 2023-02-09 | 2023-02-07 | 6.541 | 21,307 | +0 | 0.00% | 139,379 |
| 2023-02-08 | 2023-02-06 | 6.595 | 21,307 | +0 | 0.00% | 140,529 |
| 2023-02-07 | 2023-02-03 | 6.628 | 21,307 | +0 | 0.00% | 141,219 |
| 2023-02-06 | 2023-02-02 | 6.725 | 21,307 | +0 | 0.00% | 143,289 |
| 2023-02-03 | 2023-02-01 | 6.725 | 21,307 | +0 | 0.00% | 143,289 |
| 2023-02-02 | 2023-01-31 | 6.617 | 21,307 | +0 | 0.00% | 140,989 |
| 2023-02-01 | 2023-01-30 | 6.617 | 21,307 | +0 | 0.00% | 140,989 |
| 2023-01-31 | 2023-01-27 | 6.660 | 21,307 | +0 | 0.00% | 141,909 |
| 2023-01-30 | 2023-01-26 | 6.617 | 21,307 | +0 | 0.00% | 140,989 |
| 2023-01-27 | 2023-01-20 | 6.531 | 21,307 | +0 | 0.00% | 139,149 |
| 2023-01-26 | 2023-01-19 | 6.541 | 21,307 | +0 | 0.00% | 139,379 |
| 2023-01-20 | 2023-01-18 | 6.595 | 21,307 | +0 | 0.00% | 140,529 |
| 2023-01-19 | 2023-01-17 | 6.639 | 21,307 | +0 | 0.00% | 141,449 |
| 2023-01-18 | 2023-01-16 | 6.693 | 21,307 | +0 | 0.00% | 142,599 |
| 2023-01-17 | 2023-01-13 | 6.725 | 21,307 | +0 | 0.00% | 143,289 |
| 2023-01-16 | 2023-01-12 | 6.639 | 21,307 | +0 | 0.00% | 141,449 |
| 2023-01-13 | 2023-01-11 | 6.876 | 21,307 | +0 | 0.00% | 146,509 |
| 2023-01-12 | 2023-01-10 | 6.962 | 21,307 | +0 | 0.00% | 148,349 |
| 2023-01-11 | 2023-01-09 | 6.434 | 21,307 | +0 | 0.00% | 137,079 |
| 2023-01-10 | 2023-01-06 | 6.077 | 21,307 | +0 | 0.00% | 129,489 |
| 2023-01-09 | 2023-01-05 | 6.261 | 21,307 | +0 | 0.00% | 133,399 |
| 2023-01-06 | 2023-01-04 | 6.185 | 21,307 | +0 | 0.00% | 131,789 |
| 2023-01-05 | 2023-01-03 | 6.207 | 21,307 | +0 | 0.00% | 132,249 |
| 2023-01-04 | 2022-12-30 | 6.218 | 21,307 | +0 | 0.00% | 132,479 |
| 2023-01-03 | 2022-12-29 | 6.153 | 21,307 | +0 | 0.00% | 131,099 |
| 2022-12-30 | 2022-12-28 | 6.218 | 21,307 | +0 | 0.00% | 132,479 |
| 2022-12-29 | 2022-12-23 | 5.969 | 21,307 | +0 | 0.00% | 127,189 |
| 2022-12-28 | 2022-12-22 | 6.023 | 21,307 | +0 | 0.00% | 128,339 |
| 2022-12-23 | 2022-12-21 | 5.959 | 21,307 | +0 | 0.00% | 126,959 |
| 2022-12-22 | 2022-12-20 | 5.915 | 21,307 | +0 | 0.00% | 126,039 |
| 2022-12-21 | 2022-12-19 | 5.991 | 21,307 | +0 | 0.00% | 127,649 |
| 2022-12-20 | 2022-12-16 | 6.185 | 21,307 | +0 | 0.00% | 131,789 |
| 2022-12-19 | 2022-12-15 | 6.034 | 21,307 | +0 | 0.00% | 128,569 |
| 2022-12-16 | 2022-12-14 | 6.174 | 21,307 | +0 | 0.00% | 131,559 |
| 2022-12-15 | 2022-12-13 | 6.153 | 21,307 | +0 | 0.00% | 131,099 |
| 2022-12-14 | 2022-12-12 | 6.185 | 21,307 | +0 | 0.00% | 131,789 |
| 2022-12-13 | 2022-12-09 | 6.293 | 21,307 | +0 | 0.00% | 134,089 |
| 2022-12-12 | 2022-12-08 | 5.948 | 21,307 | +0 | 0.00% | 126,729 |
| 2022-12-09 | 2022-12-07 | 5.764 | 21,307 | +0 | 0.00% | 122,819 |
| 2022-12-08 | 2022-12-06 | 5.538 | 21,307 | +0 | 0.00% | 117,989 |
| 2022-12-07 | 2022-12-05 | 5.743 | 21,307 | +0 | 0.00% | 122,359 |
| 2022-12-06 | 2022-12-02 | 5.484 | 21,307 | +0 | 0.00% | 116,839 |
| 2022-12-05 | 2022-12-01 | 5.484 | 21,307 | +0 | 0.00% | 116,839 |
| 2022-12-02 | 2022-11-30 | 5.311 | 21,307 | +0 | 0.00% | 113,159 |
| 2022-12-01 | 2022-11-29 | 5.138 | 21,307 | +0 | 0.00% | 109,479 |
| 2022-11-30 | 2022-11-28 | 4.922 | 21,307 | +0 | 0.00% | 104,879 |
| 2022-11-29 | 2022-11-25 | 4.858 | 21,307 | +0 | 0.00% | 103,499 |
| 2022-11-28 | 2022-11-24 | 4.965 | 21,307 | +0 | 0.00% | 105,799 |
| 2022-11-25 | 2022-11-23 | 4.965 | 21,307 | +0 | 0.00% | 105,799 |
| 2022-11-24 | 2022-11-22 | 5.138 | 21,307 | +0 | 0.00% | 109,479 |
| 2022-11-23 | 2022-11-21 | 5.225 | 21,307 | +0 | 0.00% | 111,319 |
| 2022-11-22 | 2022-11-18 | 5.343 | 21,307 | +0 | 0.00% | 113,849 |
| 2022-11-21 | 2022-11-17 | 5.235 | 21,307 | +0 | 0.00% | 111,549 |
| 2022-11-18 | 2022-11-16 | 5.311 | 21,307 | +0 | 0.00% | 113,159 |
| 2022-11-17 | 2022-11-15 | 5.268 | 21,307 | +0 | 0.00% | 112,239 |
| 2022-11-16 | 2022-11-14 | 5.462 | 21,307 | +0 | 0.00% | 116,379 |
| 2022-11-15 | 2022-11-11 | 4.674 | 21,307 | +0 | 0.00% | 99,589 |
| 2022-11-14 | 2022-11-10 | 4.555 | 21,307 | +0 | 0.00% | 97,059 |
| 2022-11-11 | 2022-11-09 | 4.631 | 21,307 | +0 | 0.00% | 98,669 |
| 2022-11-10 | 2022-11-08 | 4.685 | 21,307 | +0 | 0.00% | 99,819 |
| 2022-11-09 | 2022-11-07 | 4.652 | 21,307 | +0 | 0.00% | 99,129 |
| 2022-11-08 | 2022-11-04 | 4.177 | 21,307 | +0 | 0.00% | 89,009 |
| 2022-11-07 | 2022-11-03 | 4.080 | 21,307 | +0 | 0.00% | 86,939 |
| 2022-11-04 | 2022-11-02 | 4.177 | 21,307 | +0 | 0.00% | 89,009 |
| 2022-11-03 | 2022-11-01 | 4.123 | 21,307 | +0 | 0.00% | 87,859 |
| 2022-11-02 | 2022-10-31 | 4.048 | 21,307 | +0 | 0.00% | 86,249 |
| 2022-11-01 | 2022-10-28 | 4.231 | 21,307 | +0 | 0.00% | 90,159 |
| 2022-10-31 | 2022-10-27 | 4.480 | 21,307 | +0 | 0.00% | 95,449 |
| 2022-10-28 | 2022-10-26 | 4.469 | 21,307 | +0 | 0.00% | 95,219 |
| 2022-10-27 | 2022-10-25 | 4.383 | 21,307 | +0 | 0.00% | 93,379 |
| 2022-10-26 | 2022-10-24 | 4.447 | 21,307 | +0 | 0.00% | 94,759 |
| 2022-10-25 | 2022-10-21 | 4.728 | 21,307 | +0 | 0.00% | 100,739 |
| 2022-10-24 | 2022-10-20 | 4.620 | 21,307 | +0 | 0.00% | 98,439 |
| 2022-10-21 | 2022-10-19 | 4.771 | 21,307 | +0 | 0.00% | 101,659 |
| 2022-10-20 | 2022-10-18 | 4.750 | 21,307 | +0 | 0.00% | 101,199 |
| 2022-10-19 | 2022-10-17 | 4.577 | 21,307 | +0 | 0.00% | 97,519 |
| 2022-10-18 | 2022-10-14 | 4.534 | 21,307 | +0 | 0.00% | 96,599 |
| 2022-10-17 | 2022-10-13 | 4.307 | 21,307 | +0 | 0.00% | 91,769 |
| 2022-10-14 | 2022-10-12 | 4.318 | 21,307 | +0 | 0.00% | 91,999 |
| 2022-10-13 | 2022-10-11 | 4.285 | 21,307 | +0 | 0.00% | 91,309 |
| 2022-10-12 | 2022-10-10 | 4.350 | 21,307 | +0 | 0.00% | 92,689 |
| 2022-10-11 | 2022-10-07 | 4.329 | 21,307 | +0 | 0.00% | 92,229 |
| 2022-10-10 | 2022-10-06 | 4.447 | 21,307 | +0 | 0.00% | 94,759 |
| 2022-10-07 | 2022-10-05 | 4.544 | 21,307 | +0 | 0.00% | 96,829 |
| 2022-10-06 | 2022-10-03 | 4.491 | 21,307 | +0 | 0.00% | 95,679 |
| 2022-10-05 | 2022-09-30 | 4.544 | 21,307 | +0 | 0.00% | 96,829 |
| 2022-10-03 | 2022-09-29 | 4.426 | 21,307 | +0 | 0.00% | 94,299 |
| 2022-09-30 | 2022-09-28 | 4.415 | 21,307 | +0 | 0.00% | 94,069 |
| 2022-09-29 | 2022-09-27 | 4.631 | 21,307 | +0 | 0.00% | 98,669 |
| 2022-09-28 | 2022-09-26 | 4.469 | 21,307 | +0 | 0.00% | 95,219 |
| 2022-09-27 | 2022-09-23 | 4.447 | 21,307 | +0 | 0.00% | 94,759 |
| 2022-09-26 | 2022-09-22 | 4.447 | 21,307 | +0 | 0.00% | 94,759 |
| 2022-09-23 | 2022-09-21 | 4.544 | 21,307 | +0 | 0.00% | 96,829 |
| 2022-09-22 | 2022-09-20 | 4.696 | 21,307 | +0 | 0.00% | 100,049 |
| 2022-09-21 | 2022-09-19 | 4.728 | 21,307 | +0 | 0.00% | 100,739 |
| 2022-09-20 | 2022-09-16 | 4.965 | 21,307 | +0 | 0.00% | 105,799 |
| 2022-09-19 | 2022-09-15 | 4.922 | 21,307 | +0 | 0.00% | 104,879 |
| 2022-09-16 | 2022-09-14 | 4.987 | 21,307 | +0 | 0.00% | 106,259 |
| 2022-09-15 | 2022-09-13 | 5.030 | 21,307 | +0 | 0.00% | 107,179 |
| 2022-09-14 | 2022-09-09 | 5.063 | 21,307 | +0 | 0.00% | 107,869 |
| 2022-09-13 | 2022-09-08 | 4.933 | 21,307 | +0 | 0.00% | 105,109 |
| 2022-09-09 | 2022-09-07 | 4.965 | 21,307 | +0 | 0.00% | 105,799 |
| 2022-09-08 | 2022-09-06 | 4.911 | 21,307 | +0 | 0.00% | 104,649 |
| 2022-09-07 | 2022-09-05 | 4.901 | 21,307 | +0 | 0.00% | 104,419 |
| 2022-09-06 | 2022-09-02 | 4.976 | 21,307 | +0 | 0.00% | 106,029 |
| 2022-09-05 | 2022-09-01 | 5.073 | 21,307 | +0 | 0.00% | 108,099 |
| 2022-09-02 | 2022-08-31 | 5.041 | 21,307 | +0 | 0.00% | 107,409 |
| 2022-09-01 | 2022-08-30 | 5.019 | 21,307 | +0 | 0.00% | 106,949 |
| 2022-08-31 | 2022-08-29 | 4.922 | 21,307 | +0 | 0.00% | 104,879 |
| 2022-08-30 | 2022-08-26 | 4.825 | 21,307 | +0 | 0.00% | 102,809 |
| 2022-08-29 | 2022-08-25 | 4.771 | 21,307 | +0 | 0.00% | 101,659 |
| 2022-08-26 | 2022-08-24 | 4.555 | 21,307 | +0 | 0.00% | 97,059 |
| 2022-08-25 | 2022-08-23 | 4.631 | 21,307 | +0 | 0.00% | 98,669 |
| 2022-08-24 | 2022-08-22 | 4.663 | 21,307 | +0 | 0.00% | 99,359 |
| 2022-08-23 | 2022-08-19 | 4.652 | 21,307 | +0 | 0.00% | 99,129 |
| 2022-08-22 | 2022-08-18 | 4.717 | 21,307 | +0 | 0.00% | 100,509 |
| 2022-08-19 | 2022-08-17 | 4.674 | 21,307 | +0 | 0.00% | 99,589 |
| 2022-08-18 | 2022-08-16 | 4.793 | 21,307 | +0 | 0.00% | 102,119 |
| 2022-08-17 | 2022-08-15 | 4.868 | 21,307 | +0 | 0.00% | 103,729 |
| 2022-08-16 | 2022-08-12 | 4.858 | 21,307 | +0 | 0.00% | 103,499 |
| 2022-08-15 | 2022-08-11 | 4.890 | 21,307 | +0 | 0.00% | 104,189 |
| 2022-08-12 | 2022-08-10 | 4.836 | 21,307 | +0 | 0.00% | 103,039 |
| 2022-08-11 | 2022-08-09 | 4.944 | 21,307 | +0 | 0.00% | 105,339 |
| 2022-08-10 | 2022-08-08 | 4.944 | 21,307 | +0 | 0.00% | 105,339 |
| 2022-08-09 | 2022-08-05 | 4.976 | 21,307 | +0 | 0.00% | 106,029 |
| 2022-08-08 | 2022-08-04 | 4.944 | 21,307 | +0 | 0.00% | 105,339 |
| 2022-08-05 | 2022-08-03 | 4.868 | 21,307 | +0 | 0.00% | 103,729 |
| 2022-08-04 | 2022-08-02 | 4.890 | 21,307 | +0 | 0.00% | 104,189 |
| 2022-08-03 | 2022-08-01 | 5.019 | 21,307 | +0 | 0.00% | 106,949 |
| 2022-08-02 | 2022-07-29 | 5.149 | 21,307 | +0 | 0.00% | 109,709 |
| 2022-08-01 | 2022-07-28 | 5.311 | 21,307 | +0 | 0.00% | 113,159 |
| 2022-07-29 | 2022-07-27 | 5.235 | 21,307 | +0 | 0.00% | 111,549 |
| 2022-07-28 | 2022-07-26 | 5.181 | 21,307 | +0 | 0.00% | 110,399 |
| 2022-07-27 | 2022-07-25 | 5.268 | 21,307 | +0 | 0.00% | 112,239 |
| 2022-07-26 | 2022-07-22 | 5.235 | 21,307 | +0 | 0.00% | 111,549 |
| 2022-07-25 | 2022-07-21 | 5.322 | 21,307 | +0 | 0.00% | 113,389 |
| 2022-07-22 | 2022-07-20 | 5.268 | 21,307 | +0 | 0.00% | 112,239 |
| 2022-07-21 | 2022-07-19 | 5.311 | 21,307 | +0 | 0.00% | 113,159 |
| 2022-07-20 | 2022-07-18 | 5.289 | 21,307 | +0 | 0.00% | 112,699 |
| 2022-07-19 | 2022-07-15 | 5.192 | 21,307 | +0 | 0.00% | 110,629 |
| 2022-07-18 | 2022-07-14 | 5.365 | 21,307 | +0 | 0.00% | 114,309 |
| 2022-07-15 | 2022-07-13 | 5.322 | 21,307 | +0 | 0.00% | 113,389 |
| 2022-07-14 | 2022-07-12 | 5.278 | 21,307 | +0 | 0.00% | 112,469 |
| 2022-07-13 | 2022-07-11 | 5.484 | 21,307 | +0 | 0.00% | 116,839 |
| 2022-07-12 | 2022-07-08 | 5.440 | 21,307 | +0 | 0.00% | 115,919 |
| 2022-07-11 | 2022-07-07 | 5.581 | 21,307 | +0 | 0.00% | 118,909 |
| 2022-07-08 | 2022-07-06 | 5.656 | 21,307 | +0 | 0.00% | 120,519 |
| 2022-07-07 | 2022-07-05 | 5.602 | 21,307 | +0 | 0.00% | 119,369 |
| 2022-07-06 | 2022-07-04 | 5.581 | 21,307 | +0 | 0.00% | 118,909 |
| 2022-07-05 | 2022-06-30 | 5.484 | 21,307 | +0 | 0.00% | 116,839 |
| 2022-07-04 | 2022-06-29 | 5.419 | 21,307 | +0 | 0.00% | 115,459 |
| 2022-06-30 | 2022-06-28 | 5.559 | 21,307 | +0 | 0.00% | 118,449 |
| 2022-06-29 | 2022-06-27 | 5.592 | 21,307 | +0 | 0.00% | 119,139 |
| 2022-06-28 | 2022-06-24 | 5.570 | 21,307 | +0 | 0.00% | 118,679 |
| 2022-06-27 | 2022-06-23 | 5.635 | 21,307 | +0 | 0.00% | 120,059 |
| 2022-06-24 | 2022-06-22 | 4.771 | 21,307 | +0 | 0.00% | 101,659 |
| 2022-06-23 | 2022-06-21 | 4.750 | 21,307 | +0 | 0.00% | 101,199 |
| 2022-06-22 | 2022-06-20 | 4.706 | 21,307 | +0 | 0.00% | 100,279 |
| 2022-06-21 | 2022-06-17 | 4.588 | 21,307 | +0 | 0.00% | 97,749 |
| 2022-06-20 | 2022-06-16 | 4.458 | 21,307 | +0 | 0.00% | 94,989 |
| 2022-06-17 | 2022-06-15 | 4.512 | 21,307 | +0 | 0.00% | 96,139 |
| 2022-06-16 | 2022-06-14 | 4.469 | 21,307 | +0 | 0.00% | 95,219 |
| 2022-06-15 | 2022-06-13 | 4.480 | 21,307 | +0 | 0.00% | 95,449 |
| 2022-06-14 | 2022-06-10 | 4.642 | 21,307 | +0 | 0.00% | 98,899 |
| 2022-06-13 | 2022-06-09 | 4.642 | 21,307 | +0 | 0.00% | 98,899 |
| 2022-06-10 | 2022-06-08 | 4.717 | 21,307 | +0 | 0.00% | 100,509 |
| 2022-06-09 | 2022-06-07 | 4.631 | 21,307 | +0 | 0.00% | 98,669 |
| 2022-06-08 | 2022-06-06 | 4.829 | 21,307 | +0 | 0.00% | 102,887 |
| 2022-06-07 | 2022-06-02 | 4.762 | 21,307 | +588 | 0.00% | 101,468 |
| 2022-06-06 | 2022-06-01 | 4.784 | 20,719 | +0 | 0.00% | 99,128 |
| 2022-06-02 | 2022-05-31 | 4.796 | 20,719 | +0 | 0.00% | 99,358 |
| 2022-06-01 | 2022-05-30 | 4.651 | 20,719 | +0 | 0.00% | 96,368 |
| 2022-05-31 | 2022-05-27 | 4.640 | 20,719 | +0 | 0.00% | 96,138 |
| 2022-05-30 | 2022-05-26 | 4.651 | 20,719 | +0 | 0.00% | 96,368 |
| 2022-05-27 | 2022-05-25 | 4.629 | 20,719 | +0 | 0.00% | 95,908 |
| 2022-05-26 | 2022-05-24 | 4.707 | 20,719 | +0 | 0.00% | 97,518 |
| 2022-05-25 | 2022-05-23 | 4.884 | 20,719 | +0 | 0.00% | 101,198 |
| 2022-05-24 | 2022-05-20 | 4.784 | 20,719 | +0 | 0.00% | 99,128 |
| 2022-05-23 | 2022-05-19 | 4.673 | 20,719 | +0 | 0.00% | 96,828 |
| 2022-05-20 | 2022-05-18 | 4.640 | 20,719 | +0 | 0.00% | 96,138 |
| 2022-05-19 | 2022-05-17 | 4.696 | 20,719 | +0 | 0.00% | 97,288 |
| 2022-05-18 | 2022-05-16 | 4.607 | 20,719 | +0 | 0.00% | 95,448 |
| 2022-05-17 | 2022-05-13 | 4.618 | 20,719 | +0 | 0.00% | 95,678 |
| 2022-05-16 | 2022-05-12 | 4.507 | 20,719 | +0 | 0.00% | 93,378 |
| 2022-05-13 | 2022-05-11 | 4.551 | 20,719 | +0 | 0.00% | 94,298 |
| 2022-05-12 | 2022-05-10 | 4.629 | 20,719 | +0 | 0.00% | 95,908 |
| 2022-05-11 | 2022-05-06 | 4.629 | 20,719 | +0 | 0.00% | 95,908 |
| 2022-05-10 | 2022-05-05 | 4.729 | 20,719 | +0 | 0.00% | 97,978 |
| 2022-05-06 | 2022-05-04 | 4.673 | 20,719 | +0 | 0.00% | 96,828 |
| 2022-05-05 | 2022-05-03 | 4.818 | 20,719 | +0 | 0.00% | 99,818 |
| 2022-05-04 | 2022-04-29 | 4.873 | 20,719 | +0 | 0.00% | 100,968 |
| 2022-05-03 | 2022-04-28 | 4.740 | 20,719 | +0 | 0.00% | 98,208 |
| 2022-04-29 | 2022-04-27 | 4.573 | 20,719 | +0 | 0.00% | 94,758 |
| 2022-04-28 | 2022-04-26 | 4.585 | 20,719 | +0 | 0.00% | 94,988 |
| 2022-04-27 | 2022-04-25 | 4.385 | 20,719 | +0 | 0.00% | 90,848 |
| 2022-04-26 | 2022-04-22 | 4.629 | 20,719 | +0 | 0.00% | 95,908 |
| 2022-04-25 | 2022-04-21 | 4.618 | 20,719 | +0 | 0.00% | 95,678 |
| 2022-04-22 | 2022-04-20 | 4.884 | 20,719 | +0 | 0.00% | 101,198 |
| 2022-04-21 | 2022-04-19 | 4.973 | 20,719 | +0 | 0.00% | 103,038 |
| 2022-04-20 | 2022-04-14 | 5.073 | 20,719 | +0 | 0.00% | 105,108 |
| 2022-04-19 | 2022-04-13 | 4.984 | 20,719 | +0 | 0.00% | 103,268 |
| 2022-04-14 | 2022-04-12 | 5.040 | 20,719 | +0 | 0.00% | 104,418 |
| 2022-04-13 | 2022-04-11 | 4.962 | 20,719 | +0 | 0.00% | 102,808 |
| 2022-04-12 | 2022-04-08 | 5.173 | 20,719 | +0 | 0.00% | 107,178 |
| 2022-04-11 | 2022-04-07 | 5.095 | 20,719 | +0 | 0.00% | 105,568 |
| 2022-04-08 | 2022-04-06 | 5.251 | 20,719 | +0 | 0.00% | 108,788 |
| 2022-04-07 | 2022-04-04 | 5.306 | 20,719 | +0 | 0.00% | 109,938 |
| 2022-04-06 | 2022-04-01 | 5.151 | 20,719 | +0 | 0.00% | 106,718 |
| 2022-04-04 | 2022-03-31 | 5.217 | 20,719 | +0 | 0.00% | 108,098 |
| 2022-04-01 | 2022-03-30 | 5.206 | 20,719 | +0 | 0.00% | 107,868 |
| 2022-03-31 | 2022-03-29 | 4.962 | 20,719 | +0 | 0.00% | 102,808 |
| 2022-03-30 | 2022-03-28 | 4.673 | 20,719 | +0 | 0.00% | 96,828 |
| 2022-03-29 | 2022-03-25 | 4.662 | 20,719 | +0 | 0.00% | 96,598 |
| 2022-03-28 | 2022-03-24 | 4.895 | 20,719 | +0 | 0.00% | 101,428 |
| 2022-03-25 | 2022-03-23 | 4.784 | 20,719 | +0 | 0.00% | 99,128 |
| 2022-03-24 | 2022-03-22 | 4.707 | 20,719 | +0 | 0.00% | 97,518 |
| 2022-03-23 | 2022-03-21 | 4.718 | 20,719 | +0 | 0.00% | 97,748 |
| 2022-03-22 | 2022-03-18 | 4.673 | 20,719 | +0 | 0.00% | 96,828 |
| 2022-03-21 | 2022-03-17 | 4.518 | 20,719 | +0 | 0.00% | 93,608 |
| 2022-03-18 | 2022-03-16 | 4.229 | 20,719 | +0 | 0.00% | 87,628 |
| 2022-03-17 | 2022-03-15 | 3.974 | 20,719 | +0 | 0.00% | 82,338 |
| 2022-03-16 | 2022-03-14 | 4.285 | 20,719 | +0 | 0.00% | 88,778 |
| 2022-03-15 | 2022-03-11 | 4.662 | 20,719 | +0 | 0.00% | 96,598 |
| 2022-03-14 | 2022-03-10 | 4.640 | 20,719 | +0 | 0.00% | 96,138 |
| 2022-03-11 | 2022-03-09 | 4.629 | 20,719 | +0 | 0.00% | 95,908 |
| 2022-03-10 | 2022-03-08 | 4.462 | 20,719 | +0 | 0.00% | 92,458 |
| 2022-03-09 | 2022-03-07 | 4.684 | 20,719 | +0 | 0.00% | 97,058 |
| 2022-03-08 | 2022-03-04 | 4.807 | 20,719 | +0 | 0.00% | 99,588 |
| 2022-03-07 | 2022-03-03 | 4.851 | 20,719 | +0 | 0.00% | 100,508 |
| 2022-03-04 | 2022-03-02 | 4.840 | 20,719 | +0 | 0.00% | 100,278 |
| 2022-03-03 | 2022-03-01 | 4.973 | 20,719 | +0 | 0.00% | 103,038 |
| 2022-03-02 | 2022-02-28 | 4.873 | 20,719 | +0 | 0.00% | 100,968 |
| 2022-03-01 | 2022-02-25 | 5.106 | 20,719 | +0 | 0.00% | 105,798 |
| 2022-02-28 | 2022-02-24 | 5.018 | 20,719 | +0 | 0.00% | 103,958 |
| 2022-02-25 | 2022-02-23 | 5.195 | 20,719 | +0 | 0.00% | 107,638 |
| 2022-02-24 | 2022-02-22 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2022-02-23 | 2022-02-21 | 5.140 | 20,719 | +0 | 0.00% | 106,488 |
| 2022-02-22 | 2022-02-18 | 5.173 | 20,719 | +0 | 0.00% | 107,178 |
| 2022-02-21 | 2022-02-17 | 5.262 | 20,719 | +0 | 0.00% | 109,018 |
| 2022-02-18 | 2022-02-16 | 5.262 | 20,719 | +0 | 0.00% | 109,018 |
| 2022-02-17 | 2022-02-15 | 5.106 | 20,719 | +0 | 0.00% | 105,798 |
| 2022-02-16 | 2022-02-14 | 5.051 | 20,719 | +0 | 0.00% | 104,648 |
| 2022-02-15 | 2022-02-11 | 5.095 | 20,719 | +0 | 0.00% | 105,568 |
| 2022-02-14 | 2022-02-10 | 5.140 | 20,719 | +0 | 0.00% | 106,488 |
| 2022-02-11 | 2022-02-09 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2022-02-10 | 2022-02-08 | 5.040 | 20,719 | +0 | 0.00% | 104,418 |
| 2022-02-09 | 2022-02-07 | 4.995 | 20,719 | +0 | 0.00% | 103,498 |
| 2022-02-08 | 2022-02-04 | 4.940 | 20,719 | +0 | 0.00% | 102,348 |
| 2022-02-07 | 2022-01-31 | 4.862 | 20,719 | +0 | 0.00% | 100,738 |
| 2022-02-04 | 2022-01-27 | 4.640 | 20,719 | +0 | 0.00% | 96,138 |
| 2022-01-28 | 2022-01-26 | 4.929 | 20,719 | +0 | 0.00% | 102,118 |
| 2022-01-27 | 2022-01-25 | 4.940 | 20,719 | +0 | 0.00% | 102,348 |
| 2022-01-26 | 2022-01-24 | 5.140 | 20,719 | +0 | 0.00% | 106,488 |
| 2022-01-25 | 2022-01-21 | 5.262 | 20,719 | +0 | 0.00% | 109,018 |
| 2022-01-24 | 2022-01-20 | 5.262 | 20,719 | +0 | 0.00% | 109,018 |
| 2022-01-21 | 2022-01-19 | 5.173 | 20,719 | +0 | 0.00% | 107,178 |
| 2022-01-20 | 2022-01-18 | 5.228 | 20,719 | +0 | 0.00% | 108,328 |
| 2022-01-19 | 2022-01-17 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2022-01-18 | 2022-01-14 | 5.195 | 20,719 | +0 | 0.00% | 107,638 |
| 2022-01-17 | 2022-01-13 | 5.095 | 20,719 | +0 | 0.00% | 105,568 |
| 2022-01-14 | 2022-01-12 | 5.295 | 20,719 | +0 | 0.00% | 109,708 |
| 2022-01-13 | 2022-01-11 | 5.173 | 20,719 | +0 | 0.00% | 107,178 |
| 2022-01-12 | 2022-01-10 | 5.140 | 20,719 | +0 | 0.00% | 106,488 |
| 2022-01-11 | 2022-01-07 | 5.040 | 20,719 | +0 | 0.00% | 104,418 |
| 2022-01-10 | 2022-01-06 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2022-01-07 | 2022-01-05 | 4.995 | 20,719 | +0 | 0.00% | 103,498 |
| 2022-01-06 | 2022-01-04 | 5.206 | 20,719 | +0 | 0.00% | 107,868 |
| 2022-01-05 | 2022-01-03 | 5.406 | 20,719 | +0 | 0.00% | 112,008 |
| 2022-01-04 | 2021-12-31 | 5.151 | 20,719 | +0 | 0.00% | 106,718 |
| 2022-01-03 | 2021-12-29 | 5.184 | 20,719 | +0 | 0.00% | 107,408 |
| 2021-12-30 | 2021-12-28 | 5.228 | 20,719 | +0 | 0.00% | 108,328 |
| 2021-12-29 | 2021-12-24 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2021-12-28 | 2021-12-22 | 4.940 | 20,719 | +0 | 0.00% | 102,348 |
| 2021-12-23 | 2021-12-21 | 4.884 | 20,719 | +0 | 0.00% | 101,198 |
| 2021-12-22 | 2021-12-20 | 4.829 | 20,719 | +0 | 0.00% | 100,048 |
| 2021-12-21 | 2021-12-17 | 4.940 | 20,719 | +0 | 0.00% | 102,348 |
| 2021-12-20 | 2021-12-16 | 5.062 | 20,719 | +0 | 0.00% | 104,878 |
| 2021-12-17 | 2021-12-15 | 4.796 | 20,719 | +0 | 0.00% | 99,358 |
| 2021-12-16 | 2021-12-14 | 5.040 | 20,719 | +0 | 0.00% | 104,418 |
| 2021-12-15 | 2021-12-13 | 5.129 | 20,719 | +0 | 0.00% | 106,258 |
| 2021-12-14 | 2021-12-10 | 5.217 | 20,719 | +0 | 0.00% | 108,098 |
| 2021-12-13 | 2021-12-09 | 5.339 | 20,719 | +0 | 0.00% | 110,628 |
| 2021-12-10 | 2021-12-08 | 5.251 | 20,719 | +0 | 0.00% | 108,788 |
| 2021-12-09 | 2021-12-07 | 5.162 | 20,719 | +0 | 0.00% | 106,948 |
| 2021-12-08 | 2021-12-06 | 5.095 | 20,719 | +0 | 0.00% | 105,568 |
| 2021-12-07 | 2021-12-03 | 5.351 | 20,719 | +0 | 0.00% | 110,858 |
| 2021-12-06 | 2021-12-02 | 5.273 | 20,719 | +0 | 0.00% | 109,248 |
| 2021-12-03 | 2021-12-01 | 5.351 | 20,719 | +0 | 0.00% | 110,858 |
| 2021-12-02 | 2021-11-30 | 5.450 | 20,719 | +0 | 0.00% | 112,928 |
| 2021-12-01 | 2021-11-29 | 6.050 | 20,719 | +0 | 0.00% | 125,348 |
| 2021-11-30 | 2021-11-26 | 5.584 | 20,719 | +0 | 0.00% | 115,688 |
| 2021-11-29 | 2021-11-25 | 5.828 | 20,719 | +0 | 0.00% | 120,748 |
| 2021-11-26 | 2021-11-24 | 5.750 | 20,719 | +0 | 0.00% | 119,138 |
| 2021-11-25 | 2021-11-23 | 5.528 | 20,719 | +0 | 0.00% | 114,538 |
| 2021-11-24 | 2021-11-22 | 5.473 | 20,719 | +0 | 0.00% | 113,388 |
| 2021-11-23 | 2021-11-19 | 5.584 | 20,719 | +0 | 0.00% | 115,688 |
| 2021-11-22 | 2021-11-18 | 5.706 | 20,719 | +0 | 0.00% | 118,218 |
| 2021-11-19 | 2021-11-17 | 5.906 | 20,719 | +0 | 0.00% | 122,358 |
| 2021-11-18 | 2021-11-16 | 6.017 | 20,719 | +0 | 0.00% | 124,658 |
| 2021-11-17 | 2021-11-15 | 5.906 | 20,719 | +0 | 0.00% | 122,358 |
| 2021-11-16 | 2021-11-12 | 5.939 | 20,719 | +0 | 0.00% | 123,048 |
| 2021-11-15 | 2021-11-11 | 5.961 | 20,719 | +0 | 0.00% | 123,508 |
| 2021-11-12 | 2021-11-10 | 5.750 | 20,719 | +0 | 0.00% | 119,138 |
| 2021-11-11 | 2021-11-09 | 5.728 | 20,719 | +0 | 0.00% | 118,678 |
| 2021-11-10 | 2021-11-08 | 5.650 | 20,719 | +0 | 0.00% | 117,068 |
| 2021-11-09 | 2021-11-05 | 5.661 | 20,719 | +0 | 0.00% | 117,298 |
| 2021-11-08 | 2021-11-04 | 5.717 | 20,719 | +0 | 0.00% | 118,448 |
| 2021-11-05 | 2021-11-03 | 5.772 | 20,719 | +0 | 0.00% | 119,598 |
| 2021-11-04 | 2021-11-02 | 5.772 | 20,719 | +0 | 0.00% | 119,598 |
| 2021-11-03 | 2021-11-01 | 5.872 | 20,719 | +0 | 0.00% | 121,668 |
| 2021-11-02 | 2021-10-29 | 6.050 | 20,719 | +0 | 0.00% | 125,348 |
| 2021-11-01 | 2021-10-28 | 6.028 | 20,719 | +0 | 0.00% | 124,888 |
| 2021-10-29 | 2021-10-27 | 6.183 | 20,719 | +0 | 0.00% | 128,107 |
| 2021-10-28 | 2021-10-26 | 6.216 | 20,719 | +0 | 0.00% | 128,797 |
| 2021-10-27 | 2021-10-25 | 6.450 | 20,719 | +0 | 0.00% | 133,627 |
| 2021-10-26 | 2021-10-22 | 6.594 | 20,719 | +0 | 0.00% | 136,617 |
| 2021-10-25 | 2021-10-21 | 6.483 | 20,719 | +0 | 0.00% | 134,317 |
| 2021-10-22 | 2021-10-20 | 6.638 | 20,719 | +0 | 0.00% | 137,537 |
| 2021-10-21 | 2021-10-19 | 6.572 | 20,719 | +0 | 0.00% | 136,157 |
| 2021-10-20 | 2021-10-18 | 6.483 | 20,719 | +0 | 0.00% | 134,317 |
| 2021-10-19 | 2021-10-15 | 6.394 | 20,719 | +0 | 0.00% | 132,477 |
| 2021-10-18 | 2021-10-12 | 6.538 | 20,719 | +0 | 0.00% | 135,467 |
| 2021-10-15 | 2021-10-11 | 6.738 | 20,719 | +0 | 0.00% | 139,607 |
| 2021-10-12 | 2021-10-08 | 6.516 | 20,719 | +0 | 0.00% | 135,007 |
| 2021-10-11 | 2021-10-07 | 6.827 | 20,719 | +0 | 0.00% | 141,447 |
| 2021-10-08 | 2021-10-06 | 6.605 | 20,719 | +0 | 0.00% | 136,847 |
| 2021-10-07 | 2021-10-05 | 6.971 | 20,719 | +0 | 0.00% | 144,437 |
| 2021-10-06 | 2021-10-04 | 6.871 | 20,719 | +0 | 0.00% | 142,367 |
| 2021-10-05 | 2021-09-30 | 7.016 | 20,719 | +0 | 0.00% | 145,357 |
| 2021-10-04 | 2021-09-29 | 6.794 | 20,719 | +0 | 0.00% | 140,757 |
| 2021-09-30 | 2021-09-28 | 6.949 | 20,719 | +0 | 0.00% | 143,977 |
| 2021-09-29 | 2021-09-27 | 6.549 | 20,719 | +0 | 0.00% | 135,697 |
| 2021-09-28 | 2021-09-24 | 6.816 | 20,719 | +0 | 0.00% | 141,217 |
| 2021-09-27 | 2021-09-23 | 6.905 | 20,719 | +0 | 0.00% | 143,057 |
| 2021-09-24 | 2021-09-21 | 6.916 | 20,719 | +0 | 0.00% | 143,287 |
| 2021-09-23 | 2021-09-20 | 6.860 | 20,719 | +0 | 0.00% | 142,137 |
| 2021-09-21 | 2021-09-17 | 7.215 | 20,719 | +0 | 0.00% | 149,497 |
| 2021-09-20 | 2021-09-16 | 6.960 | 20,719 | +0 | 0.00% | 144,207 |
| 2021-09-17 | 2021-09-15 | 7.227 | 20,719 | +0 | 0.00% | 149,727 |
| 2021-09-16 | 2021-09-14 | 7.215 | 20,719 | +0 | 0.00% | 149,497 |
| 2021-09-15 | 2021-09-13 | 7.227 | 20,719 | +0 | 0.00% | 149,727 |
| 2021-09-14 | 2021-09-10 | 7.415 | 20,719 | +0 | 0.00% | 153,637 |
| 2021-09-13 | 2021-09-09 | 7.426 | 20,719 | +0 | 0.00% | 153,867 |
| 2021-09-10 | 2021-09-08 | 7.482 | 20,719 | +0 | 0.00% | 155,017 |
| 2021-09-09 | 2021-09-07 | 7.560 | 20,719 | +0 | 0.00% | 156,627 |
| 2021-09-08 | 2021-09-06 | 8.026 | 20,719 | +0 | 0.00% | 166,287 |
| 2021-09-07 | 2021-09-03 | 7.659 | 20,719 | +0 | 0.00% | 158,697 |
| 2021-09-06 | 2021-09-02 | 7.537 | 20,719 | +0 | 0.00% | 156,167 |
| 2021-09-03 | 2021-09-01 | 7.671 | 20,719 | +0 | 0.00% | 158,927 |
| 2021-09-02 | 2021-08-31 | 7.604 | 20,719 | +0 | 0.00% | 157,547 |
| 2021-09-01 | 2021-08-30 | 7.548 | 20,719 | +0 | 0.00% | 156,397 |
| 2021-08-31 | 2021-08-27 | 7.338 | 20,719 | +0 | 0.00% | 152,027 |
| 2021-08-30 | 2021-08-26 | 7.338 | 20,719 | +0 | 0.00% | 152,027 |
| 2021-08-27 | 2021-08-25 | 7.437 | 20,719 | +0 | 0.00% | 154,097 |
| 2021-08-26 | 2021-08-24 | 7.526 | 20,719 | +0 | 0.00% | 155,937 |
| 2021-08-25 | 2021-08-23 | 7.171 | 20,719 | +0 | 0.00% | 148,577 |
| 2021-08-24 | 2021-08-20 | 7.038 | 20,719 | +0 | 0.00% | 145,817 |
| 2021-08-23 | 2021-08-19 | 7.360 | 20,719 | +0 | 0.00% | 152,487 |
| 2021-08-20 | 2021-08-18 | 7.504 | 20,719 | +0 | 0.00% | 155,477 |
| 2021-08-19 | 2021-08-17 | 7.449 | 20,719 | +0 | 0.00% | 154,327 |
| 2021-08-18 | 2021-08-16 | 7.704 | 20,719 | +0 | 0.00% | 159,617 |
| 2021-08-17 | 2021-08-13 | 7.870 | 20,719 | +0 | 0.00% | 163,067 |
| 2021-08-16 | 2021-08-12 | 7.815 | 20,719 | +0 | 0.00% | 161,917 |
| 2021-08-13 | 2021-08-11 | 8.092 | 20,719 | +0 | 0.00% | 167,667 |
| 2021-08-12 | 2021-08-10 | 8.070 | 20,719 | +0 | 0.00% | 167,207 |
| 2021-08-11 | 2021-08-09 | 7.715 | 20,719 | +0 | 0.00% | 159,847 |
| 2021-08-10 | 2021-08-06 | 8.015 | 20,719 | +0 | 0.00% | 166,057 |
| 2021-08-09 | 2021-08-05 | 7.426 | 20,719 | +0 | 0.00% | 153,867 |
| 2021-08-06 | 2021-08-04 | 7.659 | 20,719 | +0 | 0.00% | 158,697 |
| 2021-08-05 | 2021-08-03 | 7.704 | 20,719 | +0 | 0.00% | 159,617 |
| 2021-08-04 | 2021-08-02 | 7.893 | 20,719 | +0 | 0.00% | 163,527 |
| 2021-08-03 | 2021-07-30 | 7.993 | 20,719 | +0 | 0.00% | 165,597 |
| 2021-08-02 | 2021-07-29 | 8.126 | 20,719 | +0 | 0.00% | 168,357 |
| 2021-07-30 | 2021-07-28 | 7.382 | 20,719 | +0 | 0.00% | 152,947 |
| 2021-07-29 | 2021-07-27 | 7.404 | 20,719 | +0 | 0.00% | 153,407 |
| 2021-07-28 | 2021-07-26 | 7.515 | 20,719 | +0 | 0.00% | 155,707 |
| 2021-07-27 | 2021-07-23 | 8.425 | 20,719 | +0 | 0.00% | 174,567 |
| 2021-07-26 | 2021-07-22 | 8.614 | 20,719 | +0 | 0.00% | 178,476 |
| 2021-07-23 | 2021-07-21 | 8.592 | 20,719 | +0 | 0.00% | 178,017 |
| 2021-07-22 | 2021-07-20 | 8.370 | 20,719 | +0 | 0.00% | 173,417 |
| 2021-07-21 | 2021-07-19 | 8.592 | 20,719 | +0 | 0.00% | 178,017 |
| 2021-07-20 | 2021-07-16 | 8.559 | 20,719 | +0 | 0.00% | 177,327 |
| 2021-07-19 | 2021-07-15 | 8.747 | 20,719 | +0 | 0.00% | 181,236 |
| 2021-07-16 | 2021-07-14 | 9.036 | 20,719 | +0 | 0.00% | 187,216 |
| 2021-07-15 | 2021-07-13 | 8.781 | 20,719 | +0 | 0.00% | 181,926 |
| 2021-07-14 | 2021-07-12 | 9.036 | 20,719 | +0 | 0.00% | 187,216 |
| 2021-07-13 | 2021-07-09 | 8.992 | 20,719 | +0 | 0.00% | 186,296 |
| 2021-07-12 | 2021-07-08 | 8.825 | 20,719 | +0 | 0.00% | 182,846 |
| 2021-07-09 | 2021-07-07 | 8.992 | 20,719 | +0 | 0.00% | 186,296 |
| 2021-07-08 | 2021-07-06 | 9.180 | 20,719 | +0 | 0.00% | 190,206 |
| 2021-07-07 | 2021-07-05 | 9.380 | 20,719 | +0 | 0.00% | 194,346 |
| 2021-07-06 | 2021-07-02 | 9.880 | 20,719 | +0 | 0.00% | 204,696 |
| 2021-07-05 | 2021-06-30 | 10.468 | 20,719 | +0 | 0.00% | 216,886 |
| 2021-07-02 | 2021-06-29 | 10.868 | 20,719 | +0 | 0.00% | 225,166 |
| 2021-06-30 | 2021-06-28 | 11.567 | 20,719 | +0 | 0.00% | 239,655 |
| 2021-06-29 | 2021-06-25 | 11.523 | 20,719 | +0 | 0.00% | 238,735 |
| 2021-06-28 | 2021-06-24 | 11.722 | 20,719 | +0 | 0.00% | 242,875 |
| 2021-06-25 | 2021-06-23 | 12.388 | 20,719 | +0 | 0.00% | 256,675 |
| 2021-06-24 | 2021-06-22 | 12.055 | 20,719 | +0 | 0.00% | 249,775 |
| 2021-06-23 | 2021-06-21 | 10.823 | 20,719 | +0 | 0.00% | 224,246 |
| 2021-06-22 | 2021-06-18 | 10.190 | 20,719 | +0 | 0.00% | 211,136 |
| 2021-06-21 | 2021-06-17 | 10.435 | 20,719 | +0 | 0.00% | 216,196 |
| 2021-06-18 | 2021-06-16 | 9.891 | 20,719 | +0 | 0.00% | 204,926 |
| 2021-06-17 | 2021-06-15 | 9.991 | 20,719 | +0 | 0.00% | 206,996 |
| 2021-06-16 | 2021-06-11 | 10.179 | 20,719 | +0 | 0.00% | 210,906 |
| 2021-06-15 | 2021-06-10 | 10.268 | 20,719 | +0 | 0.00% | 212,746 |
| 2021-06-11 | 2021-06-09 | 10.679 | 20,719 | +0 | 0.00% | 221,256 |
| 2021-06-10 | 2021-06-08 | 10.113 | 20,719 | +0 | 0.00% | 209,526 |
| 2021-06-09 | 2021-06-07 | 10.468 | 20,719 | +0 | 0.00% | 216,886 |
| 2021-06-08 | 2021-06-04 | 10.977 | 20,719 | +0 | 0.00% | 227,443 |
| 2021-06-07 | 2021-06-03 | 10.003 | 20,719 | +186 | 0.00% | 207,251 |
| 2021-06-04 | 2021-06-02 | 9.353 | 20,533 | +0 | 0.00% | 192,051 |
| 2021-06-03 | 2021-06-01 | 9.499 | 20,533 | +0 | 0.00% | 195,041 |
| 2021-06-02 | 2021-05-31 | 9.264 | 20,533 | +0 | 0.00% | 190,211 |
| 2021-06-01 | 2021-05-28 | 8.793 | 20,533 | +0 | 0.00% | 180,551 |
| 2021-05-31 | 2021-05-27 | 8.984 | 20,533 | +0 | 0.00% | 184,461 |
| 2021-05-28 | 2021-05-26 | 9.163 | 20,533 | +0 | 0.00% | 188,141 |
| 2021-05-27 | 2021-05-25 | 9.107 | 20,533 | +0 | 0.00% | 186,991 |
| 2021-05-26 | 2021-05-24 | 8.838 | 20,533 | +0 | 0.00% | 181,471 |
| 2021-05-25 | 2021-05-21 | 8.457 | 20,533 | +0 | 0.00% | 173,651 |
| 2021-05-24 | 2021-05-20 | 7.875 | 20,533 | +0 | 0.00% | 161,691 |
| 2021-05-21 | 2021-05-18 | 7.975 | 20,533 | +0 | 0.00% | 163,761 |
| 2021-05-20 | 2021-05-17 | 7.897 | 20,533 | +0 | 0.00% | 162,151 |
| 2021-05-18 | 2021-05-14 | 7.841 | 20,533 | +0 | 0.00% | 161,001 |
| 2021-05-17 | 2021-05-13 | 7.942 | 20,533 | +0 | 0.00% | 163,071 |
| 2021-05-14 | 2021-05-12 | 8.065 | 20,533 | +0 | 0.00% | 165,601 |
| 2021-05-13 | 2021-05-11 | 7.975 | 20,533 | +0 | 0.00% | 163,761 |
| 2021-05-12 | 2021-05-10 | 7.695 | 20,533 | +0 | 0.00% | 158,011 |
| 2021-05-11 | 2021-05-07 | 7.460 | 20,533 | +0 | 0.00% | 153,181 |
| 2021-05-10 | 2021-05-06 | 7.718 | 20,533 | +0 | 0.00% | 158,471 |
| 2021-05-07 | 2021-05-05 | 7.572 | 20,533 | +0 | 0.00% | 155,481 |
| 2021-05-06 | 2021-05-04 | 7.662 | 20,533 | +0 | 0.00% | 157,321 |
| 2021-05-05 | 2021-05-03 | 7.449 | 20,533 | +0 | 0.00% | 152,951 |
| 2021-05-04 | 2021-04-30 | 7.550 | 20,533 | +0 | 0.00% | 155,021 |
| 2021-05-03 | 2021-04-29 | 7.673 | 20,533 | +0 | 0.00% | 157,551 |
| 2021-04-30 | 2021-04-28 | 7.639 | 20,533 | +0 | 0.00% | 156,861 |
| 2021-04-29 | 2021-04-27 | 7.415 | 20,533 | +0 | 0.00% | 152,261 |
| 2021-04-28 | 2021-04-26 | 7.415 | 20,533 | +0 | 0.00% | 152,261 |
| 2021-04-27 | 2021-04-23 | 7.382 | 20,533 | +0 | 0.00% | 151,570 |
| 2021-04-26 | 2021-04-22 | 7.203 | 20,533 | +0 | 0.00% | 147,890 |
| 2021-04-23 | 2021-04-21 | 6.990 | 20,533 | +0 | 0.00% | 143,520 |
| 2021-04-22 | 2021-04-20 | 7.113 | 20,533 | +0 | 0.00% | 146,050 |
| 2021-04-21 | 2021-04-19 | 6.979 | 20,533 | +0 | 0.00% | 143,290 |
| 2021-04-20 | 2021-04-16 | 6.878 | 20,533 | +0 | 0.00% | 141,220 |
| 2021-04-19 | 2021-04-15 | 6.811 | 20,533 | +0 | 0.00% | 139,840 |
| 2021-04-16 | 2021-04-14 | 6.967 | 20,533 | +0 | 0.00% | 143,060 |
| 2021-04-15 | 2021-04-13 | 6.923 | 20,533 | +0 | 0.00% | 142,140 |
| 2021-04-14 | 2021-04-12 | 6.855 | 20,533 | +0 | 0.00% | 140,760 |
| 2021-04-13 | 2021-04-09 | 7.012 | 20,533 | +0 | 0.00% | 143,980 |
| 2021-04-12 | 2021-04-08 | 7.113 | 20,533 | +0 | 0.00% | 146,050 |
| 2021-04-09 | 2021-04-07 | 7.057 | 20,533 | +0 | 0.00% | 144,900 |
| 2021-04-08 | 2021-04-01 | 7.259 | 20,533 | +0 | 0.00% | 149,040 |
| 2021-04-07 | 2021-03-31 | 6.855 | 20,533 | +0 | 0.00% | 140,760 |
| 2021-04-01 | 2021-03-30 | 7.057 | 20,533 | +0 | 0.00% | 144,900 |
| 2021-03-31 | 2021-03-29 | 6.956 | 20,533 | +0 | 0.00% | 142,830 |
| 2021-03-30 | 2021-03-26 | 7.023 | 20,533 | +0 | 0.00% | 144,210 |
| 2021-03-29 | 2021-03-25 | 6.743 | 20,533 | +0 | 0.00% | 138,460 |
| 2021-03-26 | 2021-03-24 | 6.799 | 20,533 | +0 | 0.00% | 139,610 |
| 2021-03-25 | 2021-03-23 | 6.900 | 20,533 | +0 | 0.00% | 141,680 |
| 2021-03-24 | 2021-03-22 | 7.348 | 20,533 | +0 | 0.00% | 150,880 |
| 2021-03-23 | 2021-03-19 | 7.348 | 20,533 | +0 | 0.00% | 150,880 |
| 2021-03-22 | 2021-03-18 | 7.415 | 20,533 | +0 | 0.00% | 152,261 |
| 2021-03-19 | 2021-03-17 | 7.494 | 20,533 | +0 | 0.00% | 153,871 |
| 2021-03-18 | 2021-03-16 | 7.471 | 20,533 | +0 | 0.00% | 153,411 |
| 2021-03-17 | 2021-03-15 | 7.169 | 20,533 | +0 | 0.00% | 147,200 |
| 2021-03-16 | 2021-03-12 | 7.180 | 20,533 | +0 | 0.00% | 147,430 |
| 2021-03-15 | 2021-03-11 | 7.281 | 20,533 | +0 | 0.00% | 149,500 |
| 2021-03-12 | 2021-03-10 | 6.979 | 20,533 | +0 | 0.00% | 143,290 |
| 2021-03-11 | 2021-03-09 | 6.732 | 20,533 | +0 | 0.00% | 138,230 |
| 2021-03-10 | 2021-03-08 | 6.855 | 20,533 | +0 | 0.00% | 140,760 |
| 2021-03-09 | 2021-03-05 | 7.359 | 20,533 | +0 | 0.00% | 151,110 |
| 2021-03-08 | 2021-03-04 | 7.628 | 20,533 | +0 | 0.00% | 156,631 |
| 2021-03-05 | 2021-03-03 | 7.841 | 20,533 | +0 | 0.00% | 161,001 |
| 2021-03-04 | 2021-03-02 | 7.875 | 20,533 | +0 | 0.00% | 161,691 |
| 2021-03-03 | 2021-03-01 | 7.975 | 20,533 | +0 | 0.00% | 163,761 |
| 2021-03-02 | 2021-02-26 | 7.460 | 20,533 | +0 | 0.00% | 153,181 |
| 2021-03-01 | 2021-02-25 | 7.438 | 20,533 | +0 | 0.00% | 152,721 |
| 2021-02-26 | 2021-02-24 | 7.359 | 20,533 | +0 | 0.00% | 151,110 |
| 2021-02-25 | 2021-02-23 | 7.751 | 20,533 | +0 | 0.00% | 159,161 |
| 2021-02-24 | 2021-02-22 | 7.964 | 20,533 | +0 | 0.00% | 163,531 |
| 2021-02-23 | 2021-02-19 | 8.132 | 20,533 | +0 | 0.00% | 166,981 |
| 2021-02-22 | 2021-02-18 | 8.155 | 20,533 | +0 | 0.00% | 167,441 |
| 2021-02-19 | 2021-02-17 | 8.334 | 20,533 | +0 | 0.00% | 171,121 |
| 2021-02-18 | 2021-02-16 | 8.356 | 20,533 | +0 | 0.00% | 171,581 |
| 2021-02-17 | 2021-02-11 | 8.692 | 20,533 | +0 | 0.00% | 178,481 |
| 2021-02-16 | 2021-02-09 | 8.401 | 20,533 | +0 | 0.00% | 172,501 |
| 2021-02-10 | 2021-02-08 | 8.692 | 20,533 | +0 | 0.00% | 178,481 |
| 2021-02-09 | 2021-02-05 | 8.681 | 20,533 | +0 | 0.00% | 178,251 |
| 2021-02-08 | 2021-02-04 | 8.692 | 20,533 | +0 | 0.00% | 178,481 |
| 2021-02-05 | 2021-02-03 | 8.849 | 20,533 | +0 | 0.00% | 181,701 |
| 2021-02-04 | 2021-02-02 | 8.726 | 20,533 | +0 | 0.00% | 179,171 |
| 2021-02-03 | 2021-02-01 | 8.334 | 20,533 | +0 | 0.00% | 171,121 |
| 2021-02-02 | 2021-01-29 | 8.558 | 20,533 | +0 | 0.00% | 175,721 |
| 2021-02-01 | 2021-01-28 | 8.569 | 20,533 | +0 | 0.00% | 175,951 |
| 2021-01-29 | 2021-01-27 | 8.603 | 20,533 | +0 | 0.00% | 176,641 |
| 2021-01-28 | 2021-01-26 | 8.827 | 20,533 | +0 | 0.00% | 181,241 |
| 2021-01-27 | 2021-01-25 | 9.342 | 20,533 | +0 | 0.00% | 191,821 |
| 2021-01-26 | 2021-01-22 | 8.211 | 20,533 | +0 | 0.00% | 168,591 |
| 2021-01-25 | 2021-01-21 | 8.132 | 20,533 | +0 | 0.00% | 166,981 |
| 2021-01-22 | 2021-01-20 | 8.233 | 20,533 | +0 | 0.00% | 169,051 |
| 2021-01-21 | 2021-01-19 | 7.550 | 20,533 | +0 | 0.00% | 155,021 |
| 2021-01-20 | 2021-01-18 | 7.270 | 20,533 | +0 | 0.00% | 149,270 |
| 2021-01-19 | 2021-01-15 | 7.259 | 20,533 | +0 | 0.00% | 149,040 |
| 2021-01-18 | 2021-01-14 | 7.438 | 20,533 | +0 | 0.00% | 152,721 |
| 2021-01-15 | 2021-01-13 | 7.292 | 20,533 | +0 | 0.00% | 149,730 |
| 2021-01-14 | 2021-01-12 | 7.449 | 20,533 | +0 | 0.00% | 152,951 |
| 2021-01-13 | 2021-01-11 | 7.415 | 20,533 | +0 | 0.00% | 152,261 |
| 2021-01-12 | 2021-01-08 | 7.539 | 20,533 | +0 | 0.00% | 154,791 |
| 2021-01-11 | 2021-01-07 | 7.527 | 20,533 | +0 | 0.00% | 154,561 |
| 2021-01-08 | 2021-01-06 | 7.819 | 20,533 | +0 | 0.00% | 160,541 |
| 2021-01-07 | 2021-01-05 | 7.651 | 20,533 | +0 | 0.00% | 157,091 |
| 2021-01-06 | 2021-01-04 | 7.505 | 20,533 | +0 | 0.00% | 154,101 |
| 2021-01-05 | 2020-12-31 | 7.460 | 20,533 | +0 | 0.00% | 153,181 |
| 2021-01-04 | 2020-12-29 | 7.057 | 20,533 | +0 | 0.00% | 144,900 |
| 2020-12-30 | 2020-12-28 | 7.079 | 20,533 | +0 | 0.00% | 145,360 |
| 2020-12-29 | 2020-12-24 | 6.867 | 20,533 | +0 | 0.00% | 140,990 |
| 2020-12-28 | 2020-12-22 | 6.934 | 20,533 | +0 | 0.00% | 142,370 |
| 2020-12-23 | 2020-12-21 | 7.102 | 20,533 | +0 | 0.00% | 145,820 |
| 2020-12-22 | 2020-12-18 | 6.631 | 20,533 | +0 | 0.00% | 136,160 |
| 2020-12-21 | 2020-12-17 | 6.732 | 20,533 | +0 | 0.00% | 138,230 |
| 2020-12-18 | 2020-12-16 | 6.721 | 20,533 | +0 | 0.00% | 138,000 |
| 2020-12-17 | 2020-12-15 | 6.374 | 20,533 | +0 | 0.00% | 130,870 |
| 2020-12-16 | 2020-12-14 | 6.329 | 20,533 | +0 | 0.00% | 129,950 |
| 2020-12-15 | 2020-12-11 | 6.351 | 20,533 | +0 | 0.00% | 130,410 |
| 2020-12-14 | 2020-12-10 | 6.362 | 20,533 | +0 | 0.00% | 130,640 |
| 2020-12-11 | 2020-12-09 | 6.318 | 20,533 | +0 | 0.00% | 129,720 |
| 2020-12-10 | 2020-12-08 | 6.385 | 20,533 | +0 | 0.00% | 131,100 |
| 2020-12-09 | 2020-12-07 | 6.407 | 20,533 | +0 | 0.00% | 131,560 |
| 2020-12-08 | 2020-12-04 | 6.407 | 20,533 | +0 | 0.00% | 131,560 |
| 2020-12-07 | 2020-12-03 | 6.474 | 20,533 | +0 | 0.00% | 132,940 |
| 2020-12-04 | 2020-12-02 | 6.385 | 20,533 | +0 | 0.00% | 131,100 |
| 2020-12-03 | 2020-12-01 | 6.452 | 20,533 | +0 | 0.00% | 132,480 |
| 2020-12-02 | 2020-11-30 | 6.519 | 20,533 | +0 | 0.00% | 133,860 |
| 2020-12-01 | 2020-11-27 | 6.542 | 20,533 | +0 | 0.00% | 134,320 |
| 2020-11-30 | 2020-11-26 | 6.508 | 20,533 | +0 | 0.00% | 133,630 |
| 2020-11-27 | 2020-11-25 | 6.497 | 20,533 | +0 | 0.00% | 133,400 |
| 2020-11-26 | 2020-11-24 | 6.519 | 20,533 | +0 | 0.00% | 133,860 |
| 2020-11-25 | 2020-11-23 | 6.497 | 20,533 | +0 | 0.00% | 133,400 |
| 2020-11-24 | 2020-11-20 | 6.654 | 20,533 | +0 | 0.00% | 136,620 |
| 2020-11-23 | 2020-11-19 | 6.374 | 20,533 | +0 | 0.00% | 130,870 |
| 2020-11-20 | 2020-11-18 | 6.049 | 20,533 | +0 | 0.00% | 124,200 |
| 2020-11-19 | 2020-11-17 | 5.970 | 20,533 | +0 | 0.00% | 122,590 |
| 2020-11-18 | 2020-11-16 | 6.060 | 20,533 | +0 | 0.00% | 124,430 |
| 2020-11-17 | 2020-11-13 | 6.038 | 20,533 | +0 | 0.00% | 123,970 |
| 2020-11-16 | 2020-11-12 | 6.004 | 20,533 | +0 | 0.00% | 123,280 |
| 2020-11-13 | 2020-11-11 | 5.657 | 20,533 | +0 | 0.00% | 116,150 |
| 2020-11-12 | 2020-11-10 | 5.556 | 20,533 | +0 | 0.00% | 114,080 |
| 2020-11-11 | 2020-11-09 | 5.623 | 20,533 | +0 | 0.00% | 115,460 |
| 2020-11-10 | 2020-11-06 | 5.433 | 20,533 | +0 | 0.00% | 111,550 |
| 2020-11-09 | 2020-11-05 | 5.545 | 20,533 | +0 | 0.00% | 113,850 |
| 2020-11-06 | 2020-11-04 | 5.410 | 20,533 | +0 | 0.00% | 111,090 |
| 2020-11-05 | 2020-11-03 | 5.265 | 20,533 | +0 | 0.00% | 108,100 |
| 2020-11-04 | 2020-11-02 | 5.175 | 20,533 | +0 | 0.00% | 106,260 |
| 2020-11-03 | 2020-10-30 | 5.153 | 20,533 | +0 | 0.00% | 105,800 |
| 2020-11-02 | 2020-10-29 | 5.141 | 20,533 | +0 | 0.00% | 105,570 |
| 2020-10-30 | 2020-10-28 | 5.198 | 20,533 | +0 | 0.00% | 106,720 |
| 2020-10-29 | 2020-10-27 | 5.287 | 20,533 | +0 | 0.00% | 108,560 |
| 2020-10-28 | 2020-10-23 | 5.388 | 20,533 | +0 | 0.00% | 110,630 |
| 2020-10-27 | 2020-10-22 | 5.388 | 20,533 | +0 | 0.00% | 110,630 |
| 2020-10-23 | 2020-10-21 | 5.254 | 20,533 | +0 | 0.00% | 107,870 |
| 2020-10-22 | 2020-10-20 | 5.074 | 20,533 | +0 | 0.00% | 104,190 |
| 2020-10-21 | 2020-10-19 | 5.198 | 20,533 | +0 | 0.00% | 106,720 |
| 2020-10-20 | 2020-10-16 | 5.198 | 20,533 | +0 | 0.00% | 106,720 |
| 2020-10-19 | 2020-10-15 | 5.186 | 20,533 | +0 | 0.00% | 106,490 |
| 2020-10-16 | 2020-10-14 | 5.276 | 20,533 | +0 | 0.00% | 108,330 |
| 2020-10-15 | 2020-10-12 | 5.287 | 20,533 | +0 | 0.00% | 108,560 |
| 2020-10-14 | 2020-10-09 | 5.298 | 20,533 | +0 | 0.00% | 108,790 |
| 2020-10-12 | 2020-10-08 | 5.422 | 20,533 | +0 | 0.00% | 111,320 |
| 2020-10-09 | 2020-10-07 | 5.534 | 20,533 | +0 | 0.00% | 113,620 |
| 2020-10-08 | 2020-10-06 | 5.668 | 20,533 | +0 | 0.00% | 116,380 |
| 2020-10-07 | 2020-10-05 | 5.522 | 20,533 | +0 | 0.00% | 113,390 |
| 2020-10-06 | 2020-09-30 | 5.657 | 20,533 | +0 | 0.00% | 116,150 |
| 2020-10-05 | 2020-09-29 | 5.500 | 20,533 | +0 | 0.00% | 112,930 |
| 2020-09-30 | 2020-09-28 | 5.265 | 20,533 | +0 | 0.00% | 108,100 |
| 2020-09-29 | 2020-09-25 | 5.321 | 20,533 | +0 | 0.00% | 109,250 |
| 2020-09-28 | 2020-09-24 | 5.310 | 20,533 | +0 | 0.00% | 109,020 |
| 2020-09-25 | 2020-09-23 | 5.310 | 20,533 | +0 | 0.00% | 109,020 |
| 2020-09-24 | 2020-09-22 | 5.310 | 20,533 | +0 | 0.00% | 109,020 |
| 2020-09-23 | 2020-09-21 | 5.399 | 20,533 | +0 | 0.00% | 110,860 |
| 2020-09-22 | 2020-09-18 | 5.724 | 20,533 | +0 | 0.00% | 117,530 |
| 2020-09-21 | 2020-09-17 | 5.601 | 20,533 | +0 | 0.00% | 115,000 |
| 2020-09-18 | 2020-09-16 | 5.612 | 20,533 | +0 | 0.00% | 115,230 |
| 2020-09-17 | 2020-09-15 | 5.500 | 20,533 | +0 | 0.00% | 112,930 |
| 2020-09-16 | 2020-09-14 | 5.578 | 20,533 | +0 | 0.00% | 114,540 |
| 2020-09-15 | 2020-09-11 | 5.567 | 20,533 | +0 | 0.00% | 114,310 |
| 2020-09-14 | 2020-09-10 | 5.612 | 20,533 | +0 | 0.00% | 115,230 |
| 2020-09-11 | 2020-09-09 | 5.623 | 20,533 | +0 | 0.00% | 115,460 |
| 2020-09-10 | 2020-09-08 | 5.881 | 20,533 | +0 | 0.00% | 120,750 |
| 2020-09-09 | 2020-09-07 | 5.791 | 20,533 | +0 | 0.00% | 118,910 |
| 2020-09-08 | 2020-09-04 | 5.802 | 20,533 | +0 | 0.00% | 119,140 |
| 2020-09-07 | 2020-09-03 | 5.948 | 20,533 | +0 | 0.00% | 122,130 |
| 2020-09-04 | 2020-09-02 | 5.926 | 20,533 | +0 | 0.00% | 121,670 |
| 2020-09-03 | 2020-09-01 | 6.015 | 20,533 | +0 | 0.00% | 123,510 |
| 2020-09-02 | 2020-08-31 | 6.284 | 20,533 | +0 | 0.00% | 129,030 |
| 2020-09-01 | 2020-08-28 | 6.116 | 20,533 | +0 | 0.00% | 125,580 |
| 2020-08-31 | 2020-08-27 | 6.161 | 20,533 | +0 | 0.00% | 126,500 |
| 2020-08-28 | 2020-08-26 | 5.982 | 20,533 | +0 | 0.00% | 122,820 |
| 2020-08-27 | 2020-08-25 | 6.026 | 20,533 | +0 | 0.00% | 123,740 |
| 2020-08-26 | 2020-08-24 | 6.228 | 20,533 | +0 | 0.00% | 127,880 |
| 2020-08-25 | 2020-08-21 | 6.273 | 20,533 | -17,855 | 0.00% | 128,800 |
| 2020-06-19 | 2020-06-17 | 5.399 | 38,388 | +17,855 | 0.00% | 207,262 |
| 2020-06-01 | 2020-05-28 | 4.174 | 20,533 | +587 | 0.00% | 85,709 |
| 2019-07-30 | 2019-07-26 | 6.688 | 19,946 | -8,673 | 0.00% | 133,398 |
| 2019-07-11 | 2019-07-09 | 6.862 | 28,619 | +583 | 0.00% | 196,394 |
| 2019-04-25 | 2019-04-23 | 6.980 | 28,036 | +8,496 | 0.00% | 195,693 |
| 2018-06-12 | 2018-06-08 | 11.973 | 19,540 | +215 | 0.00% | 233,957 |
| 2018-03-19 | 2018-03-15 | 11.664 | 19,325 | +2,521 | 0.00% | 225,403 |
| 2018-03-02 | 2018-02-28 | 11.926 | 16,804 | -25,206 | 0.00% | 200,398 |
| 2018-02-27 | 2018-02-23 | 12.854 | 42,010 | +25,206 | 0.00% | 539,996 |
| 2018-02-23 | 2018-02-21 | 13.187 | 16,804 | -8,402 | 0.00% | 221,598 |
| 2018-02-21 | 2018-02-15 | 12.545 | 25,206 | +8,402 | 0.00% | 316,198 |
| 2018-01-29 | 2018-01-25 | 14.401 | 16,804 | -2,521 | 0.00% | 241,998 |
| 2018-01-23 | 2018-01-19 | 12.545 | 19,325 | -8,402 | 0.00% | 242,423 |
| 2017-07-28 | 2017-07-26 | 11.997 | 27,727 | -1,680 | 0.00% | 332,642 |
| 2017-07-26 | 2017-07-24 | 11.021 | 29,407 | +1,680 | 0.00% | 324,098 |
| 2017-06-21 | 2017-06-19 | 12.096 | 27,727 | +173 | 0.00% | 335,394 |
| 2017-04-12 | 2017-04-10 | 12.647 | 27,554 | -17,534 | 0.00% | 348,482 |
| 2017-04-11 | 2017-04-07 | 12.144 | 45,088 | -1,253 | 0.00% | 547,558 |
| 2017-04-07 | 2017-04-05 | 11.773 | 46,341 | -2,087 | 0.00% | 545,570 |
| 2017-04-05 | 2017-03-31 | 11.438 | 48,428 | -15,864 | 0.00% | 553,900 |
| 2017-04-03 | 2017-03-30 | 11.150 | 64,292 | +1,670 | 0.01% | 716,866 |
| 2017-03-30 | 2017-03-28 | 11.917 | 62,622 | +18,369 | 0.01% | 746,245 |
| 2017-03-16 | 2017-03-14 | 12.072 | 44,253 | -8,350 | 0.00% | 534,238 |
| 2017-03-13 | 2017-03-09 | 11.917 | 52,603 | -1,670 | 0.00% | 626,852 |
| 2017-03-06 | 2017-03-02 | 11.653 | 54,273 | -8,349 | 0.01% | 632,453 |
| 2017-03-02 | 2017-02-28 | 11.509 | 62,622 | +4,174 | 0.01% | 720,745 |
| 2017-02-23 | 2017-02-21 | 11.965 | 58,448 | +17,952 | 0.01% | 699,305 |
| 2017-02-20 | 2017-02-16 | 12.504 | 40,496 | -3,757 | 0.00% | 506,342 |
| 2017-02-17 | 2017-02-15 | 12.551 | 44,253 | +16,699 | 0.00% | 555,438 |
| 2017-02-13 | 2017-02-09 | 12.144 | 27,554 | +2,505 | 0.00% | 334,622 |
| 2017-01-19 | 2017-01-17 | 12.959 | 25,049 | -5,845 | 0.00% | 324,600 |
| 2016-12-07 | 2016-12-05 | 14.037 | 30,894 | -5,844 | 0.00% | 433,644 |
| 2016-12-02 | 2016-11-30 | 14.563 | 36,738 | +5,844 | 0.00% | 535,033 |
| 2016-12-01 | 2016-11-29 | 15.258 | 30,894 | +5,845 | 0.00% | 471,384 |
| 2016-09-13 | 2016-09-09 | 16.073 | 25,049 | -1,670 | 0.00% | 402,601 |
| 2016-09-06 | 2016-09-02 | 16.049 | 26,719 | +1,670 | 0.00% | 428,802 |
| 2016-08-09 | 2016-08-05 | 13.677 | 25,049 | -16,699 | 0.00% | 342,600 |
| 2016-07-25 | 2016-07-21 | 13.557 | 41,748 | +16,699 | 0.01% | 565,996 |
| 2016-05-30 | 2016-05-26 | 12.935 | 25,049 | -16,699 | 0.00% | 324,000 |
| 2016-05-27 | 2016-05-25 | 12.719 | 41,748 | +15,864 | 0.01% | 530,996 |
| 2016-05-09 | 2016-05-05 | 14.947 | 25,884 | -1,670 | 0.00% | 386,881 |
| 2016-04-19 | 2016-04-15 | 13.174 | 27,554 | -1,670 | 0.00% | 363,002 |
| 2016-04-15 | 2016-04-13 | 13.007 | 29,224 | +2,505 | 0.00% | 380,103 |
| 2016-03-17 | 2016-03-15 | 8.312 | 26,719 | -2,505 | 0.00% | 222,081 |
| 2016-01-29 | 2016-01-27 | 7.162 | 29,224 | +2,505 | 0.00% | 209,301 |
| 2016-01-07 | 2016-01-05 | 9.874 | 26,719 | +404 | 0.00% | 263,828 |
| 2015-12-01 | 2015-11-27 | 13.620 | 26,315 | +4,112 | 0.00% | 358,399 |
| 2015-11-06 | 2015-11-04 | 14.252 | 22,203 | +1,644 | 0.00% | 316,435 |
| 2015-10-28 | 2015-10-26 | 15.468 | 20,559 | -822 | 0.00% | 318,005 |
| 2015-10-27 | 2015-10-23 | 15.371 | 21,381 | +4,934 | 0.00% | 328,640 |
| 2015-08-13 | 2015-08-11 | 15.808 | 16,447 | -8,223 | 0.00% | 260,001 |
| 2015-08-12 | 2015-08-10 | 15.541 | 24,670 | +8,223 | 0.00% | 383,394 |
| 2015-06-11 | 2015-06-09 | 18.143 | 16,447 | -24,670 | 0.00% | 298,401 |
| 2015-06-08 | 2015-06-04 | 18.764 | 41,117 | +134 | 0.01% | 771,509 |
| 2015-05-11 | 2015-05-07 | 18.203 | 40,983 | +16,393 | 0.01% | 745,995 |
| 2015-05-07 | 2015-05-05 | 20.033 | 24,590 | +8,197 | 0.00% | 492,600 |
| 2015-04-30 | 2015-04-28 | 19.325 | 16,393 | +16,393 | 0.00% | 316,794 |
| 2015-04-28 | 2015-04-24 | 18.593 | 0 | -8,197 | ||
| 2015-04-10 | 2015-04-08 | 18.203 | 8,197 | -16,393 | 0.00% | 149,206 |
| 2015-04-01 | 2015-03-30 | 16.812 | 24,590 | -11,475 | 0.00% | 413,400 |
| 2015-03-31 | 2015-03-27 | 16.470 | 36,065 | +3,278 | 0.01% | 593,995 |
| 2015-03-30 | 2015-03-26 | 16.129 | 32,787 | +8,197 | 0.00% | 528,806 |
| 2015-03-27 | 2015-03-25 | 16.031 | 24,590 | +16,393 | 0.00% | 394,200 |
| 2015-02-06 | 2015-02-04 | 15.860 | 8,197 | -8,196 | 0.00% | 130,005 |
| 2015-02-05 | 2015-02-03 | 15.860 | 16,393 | +8,196 | 0.00% | 259,995 |
| 2015-01-30 | 2015-01-28 | 16.543 | 8,197 | +8,197 | 0.00% | 135,606 |
| 2014-12-22 | 2014-12-18 | 15.519 | 0 | -15,164 | ||
| 2014-10-31 | 2014-10-29 | 16.202 | 15,164 | +820 | 0.00% | 245,683 |
| 2014-10-30 | 2014-10-28 | 16.031 | 14,344 | +9,016 | 0.00% | 229,948 |
| 2014-10-13 | 2014-10-09 | 16.153 | 5,328 | +2,459 | 0.00% | 86,063 |
| 2014-10-10 | 2014-10-08 | 16.031 | 2,869 | +2,869 | 0.00% | 45,993 |
| 2014-09-01 | 2014-08-28 | 14.079 | 0 | -32,787 | ||
| 2014-08-29 | 2014-08-27 | 13.469 | 32,787 | +32,787 | 0.00% | 441,605 |
| 2014-06-05 | 2014-06-03 | 13.455 | 0 | -8,146 | ||
| 2014-06-04 | 2014-05-30 | 13.381 | 8,146 | +8,146 | 0.00% | 109,004 |
| 2014-05-13 | 2014-05-09 | 12.522 | 0 | -2,851 | ||
| 2014-05-08 | 2014-05-05 | 14.388 | 2,851 | +2,851 | 0.00% | 41,020 |
| 2014-05-02 | 2014-04-29 | 14.437 | 0 | -32,583 | ||
| 2014-04-30 | 2014-04-28 | 14.192 | 32,583 | -8,146 | 0.00% | 462,402 |
| 2014-04-28 | 2014-04-24 | 15.100 | 40,729 | -4,072 | 0.01% | 615,006 |
| 2014-04-11 | 2014-04-09 | 14.928 | 44,801 | +4,072 | 0.01% | 668,793 |
| 2014-04-08 | 2014-04-04 | 14.904 | 40,729 | +12,219 | 0.01% | 607,006 |
| 2014-04-07 | 2014-04-03 | 14.830 | 28,510 | -12,219 | 0.00% | 422,800 |
| 2014-04-04 | 2014-04-02 | 14.707 | 40,729 | +16,292 | 0.01% | 599,006 |
| 2014-04-03 | 2014-04-01 | 14.953 | 24,437 | +8,146 | 0.00% | 365,398 |
| 2014-04-02 | 2014-03-31 | 13.848 | 16,291 | -24,438 | 0.00% | 225,594 |
| 2014-03-31 | 2014-03-27 | 14.609 | 40,729 | -4,072 | 0.01% | 595,006 |
| 2014-03-18 | 2014-03-14 | 16.303 | 44,801 | -2,444 | 0.01% | 730,393 |
| 2014-03-12 | 2014-03-10 | 16.524 | 47,245 | -2,037 | 0.01% | 780,677 |
| 2014-03-07 | 2014-03-05 | 17.113 | 49,282 | +2,037 | 0.01% | 843,377 |
| 2014-03-04 | 2014-02-28 | 16.892 | 47,245 | +1,629 | 0.01% | 798,077 |
| 2014-02-28 | 2014-02-26 | 17.113 | 45,616 | -1,629 | 0.01% | 780,640 |
| 2014-02-27 | 2014-02-25 | 16.573 | 47,245 | -3,258 | 0.01% | 782,997 |
| 2014-02-26 | 2014-02-24 | 16.966 | 50,503 | +4,887 | 0.01% | 856,833 |
| 2014-02-19 | 2014-02-17 | 16.745 | 45,616 | +2,444 | 0.01% | 763,840 |
| 2014-02-10 | 2014-02-06 | 15.026 | 43,172 | -11,404 | 0.01% | 648,716 |
| 2014-02-04 | 2014-01-28 | 15.616 | 54,576 | -16,292 | 0.01% | 852,235 |
| 2014-01-28 | 2014-01-24 | 15.419 | 70,868 | +33,805 | 0.01% | 1,092,724 |
| 2014-01-27 | 2014-01-23 | 16.229 | 37,063 | -5,702 | 0.01% | 601,510 |
| 2014-01-24 | 2014-01-22 | 15.837 | 42,765 | +13,848 | 0.01% | 677,250 |
| 2014-01-23 | 2014-01-21 | 16.156 | 28,917 | -1,629 | 0.00% | 467,175 |
| 2014-01-22 | 2014-01-20 | 14.879 | 30,546 | +1,629 | 0.00% | 454,494 |
| 2014-01-15 | 2014-01-13 | 14.486 | 28,917 | -8,146 | 0.00% | 418,896 |
| 2014-01-14 | 2014-01-10 | 14.609 | 37,063 | +25,659 | 0.01% | 541,450 |
| 2014-01-07 | 2014-01-03 | 14.683 | 11,404 | +1,629 | 0.00% | 167,440 |
| 2014-01-06 | 2014-01-02 | 14.928 | 9,775 | +4,073 | 0.00% | 145,922 |
| 2014-01-02 | 2013-12-27 | 14.854 | 5,702 | +5,702 | 0.00% | 84,700 |
| 2013-12-16 | 2013-12-12 | 14.732 | 0 | -8,146 | ||
| 2013-12-10 | 2013-12-06 | 15.198 | 8,146 | +8,146 | 0.00% | 123,804 |
| 2013-12-04 | 2013-12-02 | 14.093 | 0 | -15,884 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 15,884 | 0.00% | 194,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy