History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 645,600 | +0 | 0.05% | 2,266,056 |
| 2025-10-13 | 2025-10-09 | 3.490 | 645,600 | +0 | 0.05% | 2,253,144 |
| 2025-10-10 | 2025-10-08 | 3.450 | 645,600 | +1,500 | 0.05% | 2,227,320 |
| 2025-10-09 | 2025-10-06 | 3.470 | 644,100 | +10,000 | 0.05% | 2,235,027 |
| 2025-10-08 | 2025-10-03 | 3.470 | 634,100 | +16,000 | 0.05% | 2,200,327 |
| 2025-10-06 | 2025-10-02 | 3.460 | 618,100 | -47,500 | 0.05% | 2,138,626 |
| 2025-10-03 | 2025-09-30 | 3.510 | 665,600 | -2,500 | 0.05% | 2,336,256 |
| 2025-10-02 | 2025-09-29 | 3.470 | 668,100 | +6,000 | 0.05% | 2,318,307 |
| 2025-09-30 | 2025-09-26 | 3.440 | 662,100 | +5,000 | 0.05% | 2,277,624 |
| 2025-09-29 | 2025-09-25 | 3.440 | 657,100 | -78,000 | 0.05% | 2,260,424 |
| 2025-09-26 | 2025-09-24 | 3.490 | 735,100 | +87,000 | 0.06% | 2,565,499 |
| 2025-09-25 | 2025-09-23 | 3.490 | 648,100 | +23,500 | 0.05% | 2,261,869 |
| 2025-09-24 | 2025-09-22 | 3.570 | 624,600 | -43,000 | 0.05% | 2,229,822 |
| 2025-09-23 | 2025-09-19 | 3.640 | 667,600 | -2,000 | 0.05% | 2,430,064 |
| 2025-09-22 | 2025-09-18 | 3.610 | 669,600 | +42,500 | 0.05% | 2,417,256 |
| 2025-09-19 | 2025-09-17 | 3.680 | 627,100 | -11,500 | 0.05% | 2,307,728 |
| 2025-09-18 | 2025-09-16 | 3.660 | 638,600 | -18,500 | 0.05% | 2,337,276 |
| 2025-09-17 | 2025-09-15 | 3.660 | 657,100 | +5,500 | 0.05% | 2,404,986 |
| 2025-09-16 | 2025-09-12 | 3.680 | 651,600 | -36,500 | 0.05% | 2,397,888 |
| 2025-09-15 | 2025-09-11 | 3.630 | 688,100 | -21,500 | 0.05% | 2,497,803 |
| 2025-09-12 | 2025-09-10 | 3.640 | 709,600 | -42,500 | 0.05% | 2,582,944 |
| 2025-09-11 | 2025-09-09 | 3.716 | 752,100 | +69,000 | 0.06% | 2,794,528 |
| 2025-09-10 | 2025-09-08 | 3.736 | 683,100 | +7,273 | 0.05% | 2,552,019 |
| 2025-09-09 | 2025-09-05 | 3.675 | 675,827 | -6,403 | 0.05% | 2,483,681 |
| 2025-09-08 | 2025-09-04 | 3.594 | 682,230 | +35,461 | 0.05% | 2,451,804 |
| 2025-09-05 | 2025-09-03 | 3.685 | 646,769 | +4,925 | 0.05% | 2,383,458 |
| 2025-09-04 | 2025-09-02 | 3.705 | 641,844 | +11,328 | 0.05% | 2,378,341 |
| 2025-09-03 | 2025-09-01 | 3.736 | 630,516 | -7,388 | 0.05% | 2,355,568 |
| 2025-09-02 | 2025-08-29 | 3.705 | 637,904 | +23,148 | 0.05% | 2,363,741 |
| 2025-09-01 | 2025-08-28 | 3.685 | 614,756 | +10,836 | 0.05% | 2,265,485 |
| 2025-08-29 | 2025-08-27 | 3.777 | 603,920 | -25,118 | 0.05% | 2,280,731 |
| 2025-08-28 | 2025-08-26 | 3.888 | 629,038 | +7,880 | 0.05% | 2,445,836 |
| 2025-08-27 | 2025-08-25 | 3.898 | 621,158 | +42,356 | 0.05% | 2,421,503 |
| 2025-08-26 | 2025-08-22 | 3.888 | 578,802 | +37,431 | 0.05% | 2,250,508 |
| 2025-08-25 | 2025-08-21 | 3.868 | 541,371 | -9,358 | 0.04% | 2,093,976 |
| 2025-08-22 | 2025-08-20 | 3.898 | 550,729 | +4,433 | 0.04% | 2,146,945 |
| 2025-08-21 | 2025-08-19 | 3.939 | 546,296 | +41,864 | 0.04% | 2,151,847 |
| 2025-08-20 | 2025-08-18 | 3.969 | 504,432 | -15,268 | 0.04% | 2,002,309 |
| 2025-08-19 | 2025-08-15 | 3.898 | 519,700 | +5,417 | 0.04% | 2,025,982 |
| 2025-08-18 | 2025-08-14 | 3.898 | 514,283 | -15,268 | 0.04% | 2,004,865 |
| 2025-08-15 | 2025-08-13 | 3.898 | 529,551 | +51,222 | 0.04% | 2,064,385 |
| 2025-08-14 | 2025-08-12 | 3.837 | 478,329 | +5,910 | 0.04% | 1,835,567 |
| 2025-08-13 | 2025-08-11 | 3.827 | 472,419 | -29,058 | 0.04% | 1,808,092 |
| 2025-08-12 | 2025-08-08 | 3.817 | 501,477 | -4,433 | 0.04% | 1,914,214 |
| 2025-08-11 | 2025-08-07 | 3.837 | 505,910 | +32,506 | 0.04% | 1,941,408 |
| 2025-08-08 | 2025-08-06 | 3.736 | 473,404 | -10,835 | 0.04% | 1,768,608 |
| 2025-08-07 | 2025-08-05 | 3.756 | 484,239 | +9,357 | 0.04% | 1,818,918 |
| 2025-08-06 | 2025-08-04 | 3.797 | 474,882 | -4,432 | 0.04% | 1,803,055 |
| 2025-08-05 | 2025-08-01 | 4.497 | 479,314 | +5,910 | 0.04% | 2,155,637 |
| 2025-08-04 | 2025-07-31 | 4.518 | 473,404 | +37,431 | 0.04% | 2,138,669 |
| 2025-08-01 | 2025-07-30 | 4.690 | 435,973 | +12,313 | 0.03% | 2,044,812 |
| 2025-07-31 | 2025-07-29 | 4.548 | 423,660 | +7,387 | 0.03% | 1,926,847 |
| 2025-07-30 | 2025-07-28 | 4.436 | 416,273 | +22,164 | 0.03% | 1,846,764 |
| 2025-07-29 | 2025-07-25 | 4.457 | 394,109 | +10,342 | 0.03% | 1,756,437 |
| 2025-07-28 | 2025-07-24 | 4.497 | 383,767 | +79,788 | 0.03% | 1,725,930 |
| 2025-07-23 | 2025-07-21 | 4.142 | 303,979 | +10,342 | 0.02% | 1,259,086 |
| 2025-07-21 | 2025-07-17 | 4.183 | 293,637 | -26,595 | 0.02% | 1,228,173 |
| 2025-07-18 | 2025-07-16 | 4.122 | 320,232 | -104,413 | 0.03% | 1,319,904 |
| 2025-07-17 | 2025-07-15 | 4.203 | 424,645 | +27,580 | 0.03% | 1,784,753 |
| 2025-07-16 | 2025-07-14 | 4.254 | 397,065 | -492 | 0.03% | 1,688,991 |
| 2025-07-15 | 2025-07-11 | 4.284 | 397,557 | +103,428 | 0.03% | 1,703,192 |
| 2025-07-14 | 2025-07-10 | 4.193 | 294,129 | -1,970 | 0.02% | 1,233,217 |
| 2025-07-09 | 2025-07-07 | 4.193 | 296,099 | +492 | 0.02% | 1,241,477 |
| 2025-07-08 | 2025-07-04 | 4.193 | 295,607 | +493 | 0.02% | 1,239,414 |
| 2025-07-07 | 2025-07-03 | 4.264 | 295,114 | +1,477 | 0.02% | 1,258,319 |
| 2025-07-02 | 2025-06-27 | 4.132 | 293,637 | +493 | 0.02% | 1,213,268 |
| 2025-06-30 | 2025-06-26 | 4.112 | 293,144 | -10,835 | 0.02% | 1,205,279 |
| 2025-06-27 | 2025-06-25 | 4.122 | 303,979 | +145,784 | 0.02% | 1,252,914 |
| 2025-06-26 | 2025-06-24 | 4.071 | 158,195 | +1,970 | 0.01% | 644,004 |
| 2025-06-24 | 2025-06-20 | 3.959 | 156,225 | -4,433 | 0.01% | 618,539 |
| 2025-06-23 | 2025-06-19 | 3.959 | 160,658 | -492 | 0.01% | 636,090 |
| 2025-06-20 | 2025-06-18 | 4.132 | 161,150 | -6,403 | 0.01% | 665,850 |
| 2025-06-19 | 2025-06-17 | 4.152 | 167,553 | +1,970 | 0.01% | 695,708 |
| 2025-06-18 | 2025-06-16 | 4.223 | 165,583 | -6,895 | 0.01% | 699,296 |
| 2025-06-17 | 2025-06-13 | 4.112 | 172,478 | -493 | 0.01% | 709,154 |
| 2025-06-16 | 2025-06-12 | 4.162 | 172,971 | -18,715 | 0.01% | 719,961 |
| 2025-06-12 | 2025-06-10 | 4.101 | 191,686 | -10,836 | 0.02% | 786,183 |
| 2025-06-11 | 2025-06-09 | 4.172 | 202,522 | -31,520 | 0.02% | 845,018 |
| 2025-06-10 | 2025-06-06 | 4.194 | 234,042 | +492 | 0.02% | 981,525 |
| 2025-06-09 | 2025-06-05 | 4.183 | 233,550 | -635 | 0.02% | 977,037 |
| 2025-06-06 | 2025-06-04 | 4.183 | 234,185 | -15,413 | 0.02% | 979,693 |
| 2025-06-05 | 2025-06-03 | 4.215 | 249,598 | -21,675 | 0.02% | 1,051,945 |
| 2025-06-04 | 2025-06-02 | 4.204 | 271,273 | +3,372 | 0.02% | 1,140,480 |
| 2025-06-03 | 2025-05-30 | 4.277 | 267,901 | -23,120 | 0.02% | 1,145,770 |
| 2025-06-02 | 2025-05-29 | 4.235 | 291,021 | -34,680 | 0.02% | 1,232,567 |
| 2025-05-30 | 2025-05-28 | 4.163 | 325,701 | -7,225 | 0.03% | 1,355,781 |
| 2025-05-29 | 2025-05-27 | 4.215 | 332,926 | -85,736 | 0.03% | 1,403,136 |
| 2025-05-28 | 2025-05-26 | 4.069 | 418,662 | -963 | 0.03% | 1,703,632 |
| 2025-05-27 | 2025-05-23 | 4.080 | 419,625 | -47,685 | 0.03% | 1,711,906 |
| 2025-05-26 | 2025-05-22 | 3.976 | 467,310 | -482 | 0.04% | 1,857,932 |
| 2025-05-23 | 2025-05-21 | 4.069 | 467,792 | +6,743 | 0.04% | 1,903,553 |
| 2025-05-22 | 2025-05-20 | 4.028 | 461,049 | -10,114 | 0.04% | 1,856,970 |
| 2025-05-21 | 2025-05-19 | 4.007 | 471,163 | -2,409 | 0.04% | 1,887,924 |
| 2025-05-20 | 2025-05-16 | 3.965 | 473,572 | -11,560 | 0.04% | 1,877,913 |
| 2025-05-19 | 2025-05-15 | 3.893 | 485,132 | +8,670 | 0.04% | 1,888,501 |
| 2025-05-16 | 2025-05-14 | 3.924 | 476,462 | -2,408 | 0.04% | 1,869,589 |
| 2025-05-15 | 2025-05-13 | 3.903 | 478,870 | -21,675 | 0.04% | 1,869,096 |
| 2025-05-14 | 2025-05-12 | 3.955 | 500,545 | +26,492 | 0.04% | 1,979,676 |
| 2025-05-09 | 2025-05-07 | 3.872 | 474,053 | -15,414 | 0.04% | 1,835,531 |
| 2025-05-08 | 2025-05-06 | 3.862 | 489,467 | -2,890 | 0.04% | 1,890,133 |
| 2025-05-07 | 2025-05-02 | 3.810 | 492,357 | +482 | 0.04% | 1,875,738 |
| 2025-05-06 | 2025-04-30 | 3.799 | 491,875 | +9,633 | 0.04% | 1,868,796 |
| 2025-05-02 | 2025-04-29 | 3.799 | 482,242 | -481 | 0.04% | 1,832,197 |
| 2025-04-30 | 2025-04-28 | 3.758 | 482,723 | +481 | 0.04% | 1,813,981 |
| 2025-04-29 | 2025-04-25 | 3.810 | 482,242 | +2,409 | 0.04% | 1,837,203 |
| 2025-04-28 | 2025-04-24 | 3.851 | 479,833 | +11,078 | 0.04% | 1,847,949 |
| 2025-04-25 | 2025-04-23 | 3.841 | 468,755 | -3,853 | 0.04% | 1,800,419 |
| 2025-04-24 | 2025-04-22 | 3.789 | 472,608 | -3,854 | 0.04% | 1,790,688 |
| 2025-04-22 | 2025-04-16 | 3.581 | 476,462 | +13,487 | 0.04% | 1,706,371 |
| 2025-04-17 | 2025-04-15 | 3.675 | 462,975 | +1,445 | 0.04% | 1,701,323 |
| 2025-04-15 | 2025-04-11 | 3.727 | 461,530 | +4,816 | 0.04% | 1,719,968 |
| 2025-04-14 | 2025-04-10 | 3.716 | 456,714 | +8,670 | 0.04% | 1,697,280 |
| 2025-04-10 | 2025-04-08 | 3.561 | 448,044 | -20,229 | 0.04% | 1,595,294 |
| 2025-04-09 | 2025-04-07 | 3.467 | 468,273 | +21,674 | 0.04% | 1,623,572 |
| 2025-04-08 | 2025-04-03 | 3.986 | 446,599 | +4,817 | 0.04% | 1,780,226 |
| 2025-04-07 | 2025-04-02 | 3.976 | 441,782 | -3,853 | 0.04% | 1,756,438 |
| 2025-04-03 | 2025-04-01 | 3.997 | 445,635 | +14,450 | 0.04% | 1,781,009 |
| 2025-04-02 | 2025-03-31 | 3.862 | 431,185 | +1,445 | 0.03% | 1,665,071 |
| 2025-04-01 | 2025-03-28 | 3.976 | 429,740 | +192,183 | 0.03% | 1,708,561 |
| 2025-03-31 | 2025-03-27 | 4.121 | 237,557 | +62,135 | 0.02% | 979,004 |
| 2025-03-28 | 2025-03-26 | 4.215 | 175,422 | -1,927 | 0.01% | 739,326 |
| 2025-03-27 | 2025-03-25 | 4.308 | 177,349 | -3,853 | 0.01% | 764,017 |
| 2025-03-26 | 2025-03-24 | 4.412 | 181,202 | +35,643 | 0.01% | 799,425 |
| 2025-03-25 | 2025-03-21 | 4.391 | 145,559 | +52,983 | 0.01% | 639,154 |
| 2025-03-24 | 2025-03-20 | 4.536 | 92,576 | +4,335 | 0.01% | 419,958 |
| 2025-03-20 | 2025-03-18 | 4.568 | 88,241 | +19,748 | 0.01% | 403,041 |
| 2025-03-19 | 2025-03-17 | 4.453 | 68,493 | -190,738 | 0.01% | 305,021 |
| 2025-03-18 | 2025-03-14 | 4.453 | 259,231 | -34,680 | 0.02% | 1,154,437 |
| 2025-03-14 | 2025-03-12 | 4.339 | 293,911 | +35,161 | 0.02% | 1,275,317 |
| 2025-03-10 | 2025-03-06 | 4.318 | 258,750 | -2,408 | 0.02% | 1,117,377 |
| 2025-03-07 | 2025-03-05 | 4.235 | 261,158 | +482 | 0.02% | 1,106,088 |
| 2025-03-06 | 2025-03-04 | 4.194 | 260,676 | +8,188 | 0.02% | 1,093,222 |
| 2025-03-04 | 2025-02-28 | 4.266 | 252,488 | +1,445 | 0.02% | 1,077,230 |
| 2025-03-03 | 2025-02-27 | 4.443 | 251,043 | +10,596 | 0.02% | 1,115,367 |
| 2025-02-28 | 2025-02-26 | 4.412 | 240,447 | -6,261 | 0.02% | 1,060,802 |
| 2025-02-27 | 2025-02-25 | 4.266 | 246,708 | +9,633 | 0.02% | 1,052,570 |
| 2025-02-26 | 2025-02-24 | 4.329 | 237,075 | -455,557 | 0.02% | 1,026,237 |
| 2025-02-25 | 2025-02-21 | 4.453 | 692,632 | +205,670 | 0.06% | 3,084,508 |
| 2025-02-24 | 2025-02-20 | 4.588 | 486,962 | +442,649 | 0.04% | 2,234,310 |
| 2025-02-21 | 2025-02-19 | 4.194 | 44,313 | +10,597 | 0.00% | 185,840 |
| 2025-02-20 | 2025-02-18 | 4.183 | 33,716 | -964 | 0.00% | 141,048 |
| 2025-02-19 | 2025-02-17 | 4.287 | 34,680 | -1,445 | 0.00% | 148,681 |
| 2025-02-18 | 2025-02-14 | 4.173 | 36,125 | +1,927 | 0.00% | 150,751 |
| 2025-02-17 | 2025-02-13 | 3.965 | 34,198 | -482 | 0.00% | 135,610 |
| 2025-02-14 | 2025-02-12 | 4.090 | 34,680 | +482 | 0.00% | 141,841 |
| 2025-02-13 | 2025-02-11 | 4.048 | 34,198 | -2,890 | 0.00% | 138,449 |
| 2025-02-10 | 2025-02-06 | 4.121 | 37,088 | -1,445 | 0.00% | 152,845 |
| 2025-02-07 | 2025-02-05 | 4.007 | 38,533 | -2,408 | 0.00% | 154,400 |
| 2025-02-06 | 2025-02-04 | 3.986 | 40,941 | -9,152 | 0.00% | 163,198 |
| 2025-02-05 | 2025-02-03 | 3.965 | 50,093 | +963 | 0.00% | 198,640 |
| 2025-02-04 | 2025-01-28 | 3.882 | 49,130 | -1,926 | 0.00% | 190,741 |
| 2025-01-23 | 2025-01-21 | 3.976 | 51,056 | +2,408 | 0.00% | 202,989 |
| 2025-01-22 | 2025-01-20 | 3.965 | 48,648 | -1,927 | 0.00% | 192,910 |
| 2025-01-21 | 2025-01-17 | 3.955 | 50,575 | +3,372 | 0.00% | 200,026 |
| 2025-01-17 | 2025-01-15 | 3.945 | 47,203 | -482 | 0.00% | 186,200 |
| 2025-01-16 | 2025-01-14 | 3.976 | 47,685 | +7,225 | 0.00% | 189,586 |
| 2025-01-15 | 2025-01-13 | 3.924 | 40,460 | +2,890 | 0.00% | 158,761 |
| 2025-01-14 | 2025-01-10 | 3.986 | 37,570 | +5,299 | 0.00% | 149,761 |
| 2025-01-10 | 2025-01-08 | 4.048 | 32,271 | +1,926 | 0.00% | 130,648 |
| 2025-01-09 | 2025-01-07 | 4.132 | 30,345 | -481 | 0.00% | 125,371 |
| 2025-01-03 | 2024-12-31 | 4.132 | 30,826 | +5,298 | 0.00% | 127,358 |
| 2025-01-02 | 2024-12-27 | 4.204 | 25,528 | +2,408 | 0.00% | 107,324 |
| 2024-12-30 | 2024-12-24 | 4.256 | 23,120 | +2,408 | 0.00% | 98,401 |
| 2024-12-23 | 2024-12-19 | 4.111 | 20,712 | +482 | 0.00% | 85,142 |
| 2024-12-12 | 2024-12-10 | 4.142 | 20,230 | -2,408 | 0.00% | 83,791 |
| 2024-12-11 | 2024-12-09 | 4.194 | 22,638 | -482 | 0.00% | 94,939 |
| 2024-12-10 | 2024-12-06 | 4.048 | 23,120 | -2,408 | 0.00% | 93,601 |
| 2024-12-04 | 2024-12-02 | 4.059 | 25,528 | +1,926 | 0.00% | 103,614 |
| 2024-12-03 | 2024-11-29 | 4.007 | 23,602 | -1,926 | 0.00% | 94,572 |
| 2024-11-26 | 2024-11-22 | 3.862 | 25,528 | +1,926 | 0.00% | 98,579 |
| 2024-11-25 | 2024-11-21 | 4.028 | 23,602 | +1,445 | 0.00% | 95,062 |
| 2024-11-22 | 2024-11-20 | 4.090 | 22,157 | -963 | 0.00% | 90,622 |
| 2024-11-21 | 2024-11-19 | 4.048 | 23,120 | +963 | 0.00% | 93,601 |
| 2024-11-20 | 2024-11-18 | 4.090 | 22,157 | +964 | 0.00% | 90,622 |
| 2024-11-19 | 2024-11-15 | 4.069 | 21,193 | +963 | 0.00% | 86,239 |
| 2024-11-15 | 2024-11-13 | 4.183 | 20,230 | +1,445 | 0.00% | 84,631 |
| 2024-11-13 | 2024-11-11 | 4.287 | 18,785 | -963 | 0.00% | 80,535 |
| 2024-11-07 | 2024-11-05 | 4.360 | 19,748 | -482 | 0.00% | 86,099 |
| 2024-11-05 | 2024-11-01 | 4.100 | 20,230 | -1,445 | 0.00% | 82,951 |
| 2024-11-04 | 2024-10-31 | 4.038 | 21,675 | -2,408 | 0.00% | 87,526 |
| 2024-11-01 | 2024-10-30 | 4.017 | 24,083 | +4,335 | 0.00% | 96,749 |
| 2024-10-31 | 2024-10-29 | 4.048 | 19,748 | +2,408 | 0.00% | 79,949 |
| 2024-10-30 | 2024-10-28 | 4.048 | 17,340 | -2,890 | 0.00% | 70,200 |
| 2024-10-28 | 2024-10-24 | 3.893 | 20,230 | +4,335 | 0.00% | 78,750 |
| 2024-10-21 | 2024-10-17 | 3.872 | 15,895 | -16,376 | 0.00% | 61,545 |
| 2024-10-14 | 2024-10-09 | 4.204 | 32,271 | -4,817 | 0.00% | 135,673 |
| 2024-10-10 | 2024-10-08 | 4.412 | 37,088 | -20,230 | 0.00% | 163,625 |
| 2024-10-09 | 2024-10-07 | 5.201 | 57,318 | -4,817 | 0.00% | 298,095 |
| 2024-10-04 | 2024-10-02 | 4.858 | 62,135 | +16,377 | 0.00% | 301,862 |
| 2024-10-03 | 2024-09-30 | 4.505 | 45,758 | -9,152 | 0.00% | 206,150 |
| 2024-10-02 | 2024-09-27 | 4.183 | 54,910 | +19,267 | 0.00% | 229,711 |
| 2024-09-30 | 2024-09-26 | 3.945 | 35,643 | +482 | 0.00% | 140,600 |
| 2024-09-27 | 2024-09-25 | 3.654 | 35,161 | -482 | 0.00% | 128,478 |
| 2024-09-24 | 2024-09-20 | 3.581 | 35,643 | -963 | 0.00% | 127,650 |
| 2024-09-23 | 2024-09-19 | 3.602 | 36,606 | +481 | 0.00% | 131,858 |
| 2024-09-19 | 2024-09-16 | 3.519 | 36,125 | +482 | 0.00% | 127,126 |
| 2024-09-16 | 2024-09-12 | 3.633 | 35,643 | +482 | 0.00% | 129,500 |
| 2024-09-11 | 2024-09-09 | 3.498 | 35,161 | -482 | 0.00% | 123,003 |
| 2024-09-09 | 2024-09-04 | 3.661 | 35,643 | +570 | 0.00% | 130,476 |
| 2024-08-29 | 2024-08-27 | 3.618 | 35,073 | +474 | 0.00% | 126,910 |
| 2024-07-29 | 2024-07-25 | 3.291 | 34,599 | -9,005 | 0.00% | 113,880 |
| 2024-07-26 | 2024-07-24 | 3.355 | 43,604 | +9,005 | 0.00% | 146,279 |
| 2024-07-23 | 2024-07-19 | 3.566 | 34,599 | +18,958 | 0.00% | 123,370 |
| 2024-06-11 | 2024-06-06 | 4.164 | 15,641 | -474 | 0.00% | 65,129 |
| 2024-06-07 | 2024-06-05 | 4.218 | 16,115 | +274 | 0.00% | 67,967 |
| 2024-06-04 | 2024-05-31 | 4.100 | 15,841 | +466 | 0.00% | 64,941 |
| 2024-05-29 | 2024-05-27 | 4.454 | 15,375 | -466 | 0.00% | 68,476 |
| 2024-05-23 | 2024-05-21 | 4.583 | 15,841 | -3,727 | 0.00% | 72,592 |
| 2024-05-22 | 2024-05-20 | 4.819 | 19,568 | +3,727 | 0.00% | 94,291 |
| 2024-05-16 | 2024-05-13 | 4.679 | 15,841 | -4,659 | 0.00% | 74,122 |
| 2024-05-13 | 2024-05-09 | 4.454 | 20,500 | +466 | 0.00% | 91,301 |
| 2024-05-10 | 2024-05-08 | 4.314 | 20,034 | -466 | 0.00% | 86,431 |
| 2024-05-06 | 2024-05-02 | 4.540 | 20,500 | +466 | 0.00% | 93,061 |
| 2024-04-18 | 2024-04-16 | 4.057 | 20,034 | -6,988 | 0.00% | 81,271 |
| 2024-04-03 | 2024-03-28 | 4.207 | 27,022 | +1,863 | 0.00% | 113,679 |
| 2024-03-28 | 2024-03-26 | 4.218 | 25,159 | +4,659 | 0.00% | 106,111 |
| 2024-03-12 | 2024-03-08 | 4.003 | 20,500 | -466 | 0.00% | 82,061 |
| 2024-03-11 | 2024-03-07 | 4.175 | 20,966 | +1,398 | 0.00% | 87,527 |
| 2024-02-23 | 2024-02-21 | 4.851 | 19,568 | -466 | 0.00% | 94,921 |
| 2024-02-01 | 2024-01-30 | 4.443 | 20,034 | -932 | 0.00% | 89,011 |
| 2024-01-15 | 2024-01-11 | 5.162 | 20,966 | +8,387 | 0.00% | 108,227 |
| 2024-01-11 | 2024-01-09 | 5.183 | 12,579 | +466 | 0.00% | 65,203 |
| 2024-01-02 | 2023-12-28 | 5.065 | 12,113 | +465 | 0.00% | 61,358 |
| 2023-12-12 | 2023-12-08 | 4.711 | 11,648 | +932 | 0.00% | 54,877 |
| 2023-12-06 | 2023-12-04 | 4.754 | 10,716 | +9,318 | 0.00% | 50,946 |
| 2023-10-27 | 2023-10-25 | 4.904 | 1,398 | -8,386 | 0.00% | 6,856 |
| 2023-10-25 | 2023-10-20 | 4.980 | 9,784 | +2,795 | 0.00% | 48,720 |
| 2023-10-18 | 2023-10-16 | 5.280 | 6,989 | +6,057 | 0.00% | 36,903 |
| 2023-07-27 | 2023-07-25 | 6.804 | 932 | -11,647 | 0.00% | 6,341 |
| 2023-07-26 | 2023-07-24 | 6.632 | 12,579 | -11,182 | 0.00% | 83,428 |
| 2023-07-21 | 2023-07-19 | 6.643 | 23,761 | +22,829 | 0.00% | 157,845 |
| 2023-06-07 | 2023-06-05 | 6.984 | 932 | +6 | 0.00% | 6,509 |
| 2023-03-22 | 2023-03-20 | 8.495 | 926 | -1,390 | 0.00% | 7,867 |
| 2023-03-17 | 2023-03-15 | 7.934 | 2,316 | +1,390 | 0.00% | 18,375 |
| 2023-03-15 | 2023-03-13 | 7.869 | 926 | -464 | 0.00% | 7,287 |
| 2023-03-08 | 2023-03-06 | 8.204 | 1,390 | -1,389 | 0.00% | 11,403 |
| 2023-03-07 | 2023-03-03 | 7.610 | 2,779 | +1,389 | 0.00% | 21,148 |
| 2023-03-03 | 2023-03-01 | 7.427 | 1,390 | -11,116 | 0.00% | 10,323 |
| 2023-03-02 | 2023-02-28 | 7.340 | 12,506 | +11,116 | 0.00% | 91,797 |
| 2023-02-28 | 2023-02-24 | 6.822 | 1,390 | +464 | 0.00% | 9,483 |
| 2023-02-03 | 2023-02-01 | 6.725 | 926 | -464 | 0.00% | 6,227 |
| 2023-01-20 | 2023-01-18 | 6.595 | 1,390 | -926 | 0.00% | 9,168 |
| 2023-01-18 | 2023-01-16 | 6.693 | 2,316 | -463 | 0.00% | 15,500 |
| 2023-01-13 | 2023-01-11 | 6.876 | 2,779 | -463 | 0.00% | 19,109 |
| 2023-01-12 | 2023-01-10 | 6.962 | 3,242 | +1,852 | 0.00% | 22,572 |
| 2023-01-06 | 2023-01-04 | 6.185 | 1,390 | +464 | 0.00% | 8,597 |
| 2023-01-04 | 2022-12-30 | 6.218 | 926 | -464 | 0.00% | 5,758 |
| 2023-01-03 | 2022-12-29 | 6.153 | 1,390 | +464 | 0.00% | 8,552 |
| 2022-09-14 | 2022-09-09 | 5.063 | 926 | -5,559 | 0.00% | 4,688 |
| 2022-09-05 | 2022-09-01 | 5.073 | 6,485 | +1,390 | 0.00% | 32,901 |
| 2022-09-01 | 2022-08-30 | 5.019 | 5,095 | +4,169 | 0.00% | 25,574 |
| 2022-08-31 | 2022-08-29 | 4.922 | 926 | -13,896 | 0.00% | 4,558 |
| 2022-08-25 | 2022-08-23 | 4.631 | 14,822 | +1,389 | 0.00% | 68,638 |
| 2022-08-24 | 2022-08-22 | 4.663 | 13,433 | +12,507 | 0.00% | 62,641 |
| 2022-06-07 | 2022-06-02 | 4.762 | 926 | +25 | 0.00% | 4,410 |
| 2022-05-11 | 2022-05-06 | 4.629 | 901 | -2,252 | 0.00% | 4,171 |
| 2022-04-29 | 2022-04-27 | 4.573 | 3,153 | +2,252 | 0.00% | 14,420 |
| 2021-12-08 | 2021-12-06 | 5.095 | 901 | +901 | 0.00% | 4,591 |
| 2021-12-07 | 2021-12-03 | 5.351 | 0 | -450 | ||
| 2021-12-03 | 2021-12-01 | 5.351 | 450 | +450 | 0.00% | 2,408 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy