History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 38,500 | +0 | 0.00% | 135,135 |
| 2025-10-13 | 2025-10-09 | 3.490 | 38,500 | +0 | 0.00% | 134,365 |
| 2025-10-10 | 2025-10-08 | 3.450 | 38,500 | +0 | 0.00% | 132,825 |
| 2025-10-09 | 2025-10-06 | 3.470 | 38,500 | +0 | 0.00% | 133,595 |
| 2025-10-08 | 2025-10-03 | 3.470 | 38,500 | +0 | 0.00% | 133,595 |
| 2025-10-06 | 2025-10-02 | 3.460 | 38,500 | +0 | 0.00% | 133,210 |
| 2025-10-03 | 2025-09-30 | 3.510 | 38,500 | +0 | 0.00% | 135,135 |
| 2025-10-02 | 2025-09-29 | 3.470 | 38,500 | +0 | 0.00% | 133,595 |
| 2025-09-30 | 2025-09-26 | 3.440 | 38,500 | +0 | 0.00% | 132,440 |
| 2025-09-29 | 2025-09-25 | 3.440 | 38,500 | +0 | 0.00% | 132,440 |
| 2025-09-26 | 2025-09-24 | 3.490 | 38,500 | +0 | 0.00% | 134,365 |
| 2025-09-25 | 2025-09-23 | 3.490 | 38,500 | +0 | 0.00% | 134,365 |
| 2025-09-24 | 2025-09-22 | 3.570 | 38,500 | +0 | 0.00% | 137,445 |
| 2025-09-23 | 2025-09-19 | 3.640 | 38,500 | +0 | 0.00% | 140,140 |
| 2025-09-22 | 2025-09-18 | 3.610 | 38,500 | +0 | 0.00% | 138,985 |
| 2025-09-19 | 2025-09-17 | 3.680 | 38,500 | +0 | 0.00% | 141,680 |
| 2025-09-18 | 2025-09-16 | 3.660 | 38,500 | +0 | 0.00% | 140,910 |
| 2025-09-17 | 2025-09-15 | 3.660 | 38,500 | +0 | 0.00% | 140,910 |
| 2025-09-16 | 2025-09-12 | 3.680 | 38,500 | +0 | 0.00% | 141,680 |
| 2025-09-15 | 2025-09-11 | 3.630 | 38,500 | +0 | 0.00% | 139,755 |
| 2025-09-12 | 2025-09-10 | 3.640 | 38,500 | +0 | 0.00% | 140,140 |
| 2025-09-11 | 2025-09-09 | 3.716 | 38,500 | +0 | 0.00% | 143,052 |
| 2025-09-10 | 2025-09-08 | 3.736 | 38,500 | +576 | 0.00% | 143,834 |
| 2025-09-09 | 2025-09-05 | 3.675 | 37,924 | +0 | 0.00% | 139,372 |
| 2025-09-08 | 2025-09-04 | 3.594 | 37,924 | +0 | 0.00% | 136,292 |
| 2025-09-05 | 2025-09-03 | 3.685 | 37,924 | +0 | 0.00% | 139,757 |
| 2025-09-04 | 2025-09-02 | 3.705 | 37,924 | +0 | 0.00% | 140,527 |
| 2025-09-03 | 2025-09-01 | 3.736 | 37,924 | +0 | 0.00% | 141,682 |
| 2025-09-02 | 2025-08-29 | 3.705 | 37,924 | +0 | 0.00% | 140,527 |
| 2025-09-01 | 2025-08-28 | 3.685 | 37,924 | +0 | 0.00% | 139,757 |
| 2025-08-29 | 2025-08-27 | 3.777 | 37,924 | +0 | 0.00% | 143,222 |
| 2025-08-28 | 2025-08-26 | 3.888 | 37,924 | +0 | 0.00% | 147,457 |
| 2025-08-27 | 2025-08-25 | 3.898 | 37,924 | +0 | 0.00% | 147,842 |
| 2025-08-26 | 2025-08-22 | 3.888 | 37,924 | +0 | 0.00% | 147,457 |
| 2025-08-25 | 2025-08-21 | 3.868 | 37,924 | +0 | 0.00% | 146,687 |
| 2025-08-22 | 2025-08-20 | 3.898 | 37,924 | +0 | 0.00% | 147,842 |
| 2025-08-21 | 2025-08-19 | 3.939 | 37,924 | +0 | 0.00% | 149,382 |
| 2025-08-20 | 2025-08-18 | 3.969 | 37,924 | +0 | 0.00% | 150,537 |
| 2025-08-19 | 2025-08-15 | 3.898 | 37,924 | +0 | 0.00% | 147,842 |
| 2025-08-18 | 2025-08-14 | 3.898 | 37,924 | +0 | 0.00% | 147,842 |
| 2025-08-15 | 2025-08-13 | 3.898 | 37,924 | +0 | 0.00% | 147,842 |
| 2025-08-14 | 2025-08-12 | 3.837 | 37,924 | +0 | 0.00% | 145,532 |
| 2025-08-13 | 2025-08-11 | 3.827 | 37,924 | +0 | 0.00% | 145,147 |
| 2025-08-12 | 2025-08-08 | 3.817 | 37,924 | +0 | 0.00% | 144,762 |
| 2025-08-11 | 2025-08-07 | 3.837 | 37,924 | +0 | 0.00% | 145,532 |
| 2025-08-08 | 2025-08-06 | 3.736 | 37,924 | +0 | 0.00% | 141,682 |
| 2025-08-07 | 2025-08-05 | 3.756 | 37,924 | +0 | 0.00% | 142,452 |
| 2025-08-06 | 2025-08-04 | 3.797 | 37,924 | +0 | 0.00% | 143,992 |
| 2025-08-05 | 2025-08-01 | 4.497 | 37,924 | +0 | 0.00% | 170,557 |
| 2025-08-04 | 2025-07-31 | 4.518 | 37,924 | +0 | 0.00% | 171,327 |
| 2025-08-01 | 2025-07-30 | 4.690 | 37,924 | +0 | 0.00% | 177,872 |
| 2025-07-31 | 2025-07-29 | 4.548 | 37,924 | +0 | 0.00% | 172,482 |
| 2025-07-30 | 2025-07-28 | 4.436 | 37,924 | +0 | 0.00% | 168,247 |
| 2025-07-29 | 2025-07-25 | 4.457 | 37,924 | +0 | 0.00% | 169,017 |
| 2025-07-28 | 2025-07-24 | 4.497 | 37,924 | +0 | 0.00% | 170,557 |
| 2025-07-25 | 2025-07-23 | 4.264 | 37,924 | +0 | 0.00% | 161,702 |
| 2025-07-24 | 2025-07-22 | 4.274 | 37,924 | +0 | 0.00% | 162,087 |
| 2025-07-23 | 2025-07-21 | 4.142 | 37,924 | +0 | 0.00% | 157,082 |
| 2025-07-22 | 2025-07-18 | 4.193 | 37,924 | +0 | 0.00% | 159,007 |
| 2025-07-21 | 2025-07-17 | 4.183 | 37,924 | +0 | 0.00% | 158,622 |
| 2025-07-18 | 2025-07-16 | 4.122 | 37,924 | +0 | 0.00% | 156,312 |
| 2025-07-17 | 2025-07-15 | 4.203 | 37,924 | +0 | 0.00% | 159,392 |
| 2025-07-16 | 2025-07-14 | 4.254 | 37,924 | +0 | 0.00% | 161,317 |
| 2025-07-15 | 2025-07-11 | 4.284 | 37,924 | +0 | 0.00% | 162,472 |
| 2025-07-14 | 2025-07-10 | 4.193 | 37,924 | +0 | 0.00% | 159,007 |
| 2025-07-11 | 2025-07-09 | 4.162 | 37,924 | +0 | 0.00% | 157,852 |
| 2025-07-10 | 2025-07-08 | 4.193 | 37,924 | +0 | 0.00% | 159,007 |
| 2025-07-09 | 2025-07-07 | 4.193 | 37,924 | +0 | 0.00% | 159,007 |
| 2025-07-08 | 2025-07-04 | 4.193 | 37,924 | +0 | 0.00% | 159,007 |
| 2025-07-07 | 2025-07-03 | 4.264 | 37,924 | +0 | 0.00% | 161,702 |
| 2025-07-04 | 2025-07-02 | 4.233 | 37,924 | +0 | 0.00% | 160,547 |
| 2025-07-03 | 2025-06-30 | 4.162 | 37,924 | +0 | 0.00% | 157,852 |
| 2025-07-02 | 2025-06-27 | 4.132 | 37,924 | +0 | 0.00% | 156,697 |
| 2025-06-30 | 2025-06-26 | 4.112 | 37,924 | +0 | 0.00% | 155,927 |
| 2025-06-27 | 2025-06-25 | 4.122 | 37,924 | +0 | 0.00% | 156,312 |
| 2025-06-26 | 2025-06-24 | 4.071 | 37,924 | +0 | 0.00% | 154,387 |
| 2025-06-25 | 2025-06-23 | 3.990 | 37,924 | +0 | 0.00% | 151,307 |
| 2025-06-24 | 2025-06-20 | 3.959 | 37,924 | +0 | 0.00% | 150,152 |
| 2025-06-23 | 2025-06-19 | 3.959 | 37,924 | +0 | 0.00% | 150,152 |
| 2025-06-20 | 2025-06-18 | 4.132 | 37,924 | +0 | 0.00% | 156,697 |
| 2025-06-19 | 2025-06-17 | 4.152 | 37,924 | +0 | 0.00% | 157,467 |
| 2025-06-18 | 2025-06-16 | 4.223 | 37,924 | +0 | 0.00% | 160,162 |
| 2025-06-17 | 2025-06-13 | 4.112 | 37,924 | +0 | 0.00% | 155,927 |
| 2025-06-16 | 2025-06-12 | 4.162 | 37,924 | +0 | 0.00% | 157,852 |
| 2025-06-13 | 2025-06-11 | 4.112 | 37,924 | +0 | 0.00% | 155,927 |
| 2025-06-12 | 2025-06-10 | 4.101 | 37,924 | +0 | 0.00% | 155,542 |
| 2025-06-11 | 2025-06-09 | 4.172 | 37,924 | +0 | 0.00% | 158,237 |
| 2025-06-10 | 2025-06-06 | 4.194 | 37,924 | +0 | 0.00% | 159,046 |
| 2025-06-09 | 2025-06-05 | 4.183 | 37,924 | +836 | 0.00% | 158,652 |
| 2025-06-06 | 2025-06-04 | 4.183 | 37,088 | +0 | 0.00% | 155,155 |
| 2025-06-05 | 2025-06-03 | 4.215 | 37,088 | +0 | 0.00% | 156,310 |
| 2025-06-04 | 2025-06-02 | 4.204 | 37,088 | +0 | 0.00% | 155,925 |
| 2025-06-03 | 2025-05-30 | 4.277 | 37,088 | +0 | 0.00% | 158,620 |
| 2025-06-02 | 2025-05-29 | 4.235 | 37,088 | +0 | 0.00% | 157,080 |
| 2025-05-30 | 2025-05-28 | 4.163 | 37,088 | +0 | 0.00% | 154,385 |
| 2025-05-29 | 2025-05-27 | 4.215 | 37,088 | +0 | 0.00% | 156,310 |
| 2025-05-28 | 2025-05-26 | 4.069 | 37,088 | +0 | 0.00% | 150,920 |
| 2025-05-27 | 2025-05-23 | 4.080 | 37,088 | +0 | 0.00% | 151,305 |
| 2025-05-26 | 2025-05-22 | 3.976 | 37,088 | +0 | 0.00% | 147,455 |
| 2025-05-23 | 2025-05-21 | 4.069 | 37,088 | +0 | 0.00% | 150,920 |
| 2025-05-22 | 2025-05-20 | 4.028 | 37,088 | +0 | 0.00% | 149,380 |
| 2025-05-21 | 2025-05-19 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2025-05-20 | 2025-05-16 | 3.965 | 37,088 | +0 | 0.00% | 147,070 |
| 2025-05-19 | 2025-05-15 | 3.893 | 37,088 | +0 | 0.00% | 144,375 |
| 2025-05-16 | 2025-05-14 | 3.924 | 37,088 | +0 | 0.00% | 145,530 |
| 2025-05-15 | 2025-05-13 | 3.903 | 37,088 | +0 | 0.00% | 144,760 |
| 2025-05-14 | 2025-05-12 | 3.955 | 37,088 | +0 | 0.00% | 146,685 |
| 2025-05-13 | 2025-05-09 | 3.851 | 37,088 | +0 | 0.00% | 142,835 |
| 2025-05-12 | 2025-05-08 | 3.872 | 37,088 | +0 | 0.00% | 143,605 |
| 2025-05-09 | 2025-05-07 | 3.872 | 37,088 | +0 | 0.00% | 143,605 |
| 2025-05-08 | 2025-05-06 | 3.862 | 37,088 | +0 | 0.00% | 143,220 |
| 2025-05-07 | 2025-05-02 | 3.810 | 37,088 | +0 | 0.00% | 141,295 |
| 2025-05-06 | 2025-04-30 | 3.799 | 37,088 | +0 | 0.00% | 140,910 |
| 2025-05-02 | 2025-04-29 | 3.799 | 37,088 | +0 | 0.00% | 140,910 |
| 2025-04-30 | 2025-04-28 | 3.758 | 37,088 | +0 | 0.00% | 139,370 |
| 2025-04-29 | 2025-04-25 | 3.810 | 37,088 | +0 | 0.00% | 141,295 |
| 2025-04-28 | 2025-04-24 | 3.851 | 37,088 | +0 | 0.00% | 142,835 |
| 2025-04-25 | 2025-04-23 | 3.841 | 37,088 | +0 | 0.00% | 142,450 |
| 2025-04-24 | 2025-04-22 | 3.789 | 37,088 | +0 | 0.00% | 140,525 |
| 2025-04-23 | 2025-04-17 | 3.623 | 37,088 | +0 | 0.00% | 134,365 |
| 2025-04-22 | 2025-04-16 | 3.581 | 37,088 | +0 | 0.00% | 132,825 |
| 2025-04-17 | 2025-04-15 | 3.675 | 37,088 | +0 | 0.00% | 136,290 |
| 2025-04-16 | 2025-04-14 | 3.737 | 37,088 | +0 | 0.00% | 138,600 |
| 2025-04-15 | 2025-04-11 | 3.727 | 37,088 | +0 | 0.00% | 138,215 |
| 2025-04-14 | 2025-04-10 | 3.716 | 37,088 | +0 | 0.00% | 137,830 |
| 2025-04-11 | 2025-04-09 | 3.633 | 37,088 | +0 | 0.00% | 134,750 |
| 2025-04-10 | 2025-04-08 | 3.561 | 37,088 | +0 | 0.00% | 132,055 |
| 2025-04-09 | 2025-04-07 | 3.467 | 37,088 | +0 | 0.00% | 128,590 |
| 2025-04-08 | 2025-04-03 | 3.986 | 37,088 | +0 | 0.00% | 147,840 |
| 2025-04-07 | 2025-04-02 | 3.976 | 37,088 | +0 | 0.00% | 147,455 |
| 2025-04-03 | 2025-04-01 | 3.997 | 37,088 | +0 | 0.00% | 148,225 |
| 2025-04-02 | 2025-03-31 | 3.862 | 37,088 | +0 | 0.00% | 143,220 |
| 2025-04-01 | 2025-03-28 | 3.976 | 37,088 | +0 | 0.00% | 147,455 |
| 2025-03-31 | 2025-03-27 | 4.121 | 37,088 | +0 | 0.00% | 152,845 |
| 2025-03-28 | 2025-03-26 | 4.215 | 37,088 | +0 | 0.00% | 156,310 |
| 2025-03-27 | 2025-03-25 | 4.308 | 37,088 | +0 | 0.00% | 159,775 |
| 2025-03-26 | 2025-03-24 | 4.412 | 37,088 | +0 | 0.00% | 163,625 |
| 2025-03-25 | 2025-03-21 | 4.391 | 37,088 | +0 | 0.00% | 162,855 |
| 2025-03-24 | 2025-03-20 | 4.536 | 37,088 | +0 | 0.00% | 168,245 |
| 2025-03-21 | 2025-03-19 | 4.547 | 37,088 | +0 | 0.00% | 168,630 |
| 2025-03-20 | 2025-03-18 | 4.568 | 37,088 | +0 | 0.00% | 169,400 |
| 2025-03-19 | 2025-03-17 | 4.453 | 37,088 | +0 | 0.00% | 165,165 |
| 2025-03-18 | 2025-03-14 | 4.453 | 37,088 | +0 | 0.00% | 165,165 |
| 2025-03-17 | 2025-03-13 | 4.308 | 37,088 | +0 | 0.00% | 159,775 |
| 2025-03-14 | 2025-03-12 | 4.339 | 37,088 | +0 | 0.00% | 160,930 |
| 2025-03-13 | 2025-03-11 | 4.370 | 37,088 | +0 | 0.00% | 162,085 |
| 2025-03-12 | 2025-03-10 | 4.360 | 37,088 | +0 | 0.00% | 161,700 |
| 2025-03-11 | 2025-03-07 | 4.360 | 37,088 | +0 | 0.00% | 161,700 |
| 2025-03-10 | 2025-03-06 | 4.318 | 37,088 | +0 | 0.00% | 160,160 |
| 2025-03-07 | 2025-03-05 | 4.235 | 37,088 | +0 | 0.00% | 157,080 |
| 2025-03-06 | 2025-03-04 | 4.194 | 37,088 | +0 | 0.00% | 155,540 |
| 2025-03-05 | 2025-03-03 | 4.152 | 37,088 | +0 | 0.00% | 154,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 37,088 | +0 | 0.00% | 158,235 |
| 2025-03-03 | 2025-02-27 | 4.443 | 37,088 | +0 | 0.00% | 164,780 |
| 2025-02-28 | 2025-02-26 | 4.412 | 37,088 | +0 | 0.00% | 163,625 |
| 2025-02-27 | 2025-02-25 | 4.266 | 37,088 | +0 | 0.00% | 158,235 |
| 2025-02-26 | 2025-02-24 | 4.329 | 37,088 | +0 | 0.00% | 160,545 |
| 2025-02-25 | 2025-02-21 | 4.453 | 37,088 | +0 | 0.00% | 165,165 |
| 2025-02-24 | 2025-02-20 | 4.588 | 37,088 | +0 | 0.00% | 170,170 |
| 2025-02-21 | 2025-02-19 | 4.194 | 37,088 | +0 | 0.00% | 155,540 |
| 2025-02-20 | 2025-02-18 | 4.183 | 37,088 | +0 | 0.00% | 155,155 |
| 2025-02-19 | 2025-02-17 | 4.287 | 37,088 | +0 | 0.00% | 159,005 |
| 2025-02-18 | 2025-02-14 | 4.173 | 37,088 | +0 | 0.00% | 154,770 |
| 2025-02-17 | 2025-02-13 | 3.965 | 37,088 | +0 | 0.00% | 147,070 |
| 2025-02-14 | 2025-02-12 | 4.090 | 37,088 | +0 | 0.00% | 151,690 |
| 2025-02-13 | 2025-02-11 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2025-02-12 | 2025-02-10 | 4.100 | 37,088 | +0 | 0.00% | 152,075 |
| 2025-02-11 | 2025-02-07 | 4.132 | 37,088 | +0 | 0.00% | 153,230 |
| 2025-02-10 | 2025-02-06 | 4.121 | 37,088 | +0 | 0.00% | 152,845 |
| 2025-02-07 | 2025-02-05 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2025-02-06 | 2025-02-04 | 3.986 | 37,088 | +0 | 0.00% | 147,840 |
| 2025-02-05 | 2025-02-03 | 3.965 | 37,088 | +0 | 0.00% | 147,070 |
| 2025-02-04 | 2025-01-28 | 3.882 | 37,088 | +0 | 0.00% | 143,990 |
| 2025-02-03 | 2025-01-24 | 3.882 | 37,088 | +0 | 0.00% | 143,990 |
| 2025-01-27 | 2025-01-23 | 3.841 | 37,088 | +0 | 0.00% | 142,450 |
| 2025-01-24 | 2025-01-22 | 3.882 | 37,088 | +0 | 0.00% | 143,990 |
| 2025-01-23 | 2025-01-21 | 3.976 | 37,088 | +0 | 0.00% | 147,455 |
| 2025-01-22 | 2025-01-20 | 3.965 | 37,088 | +0 | 0.00% | 147,070 |
| 2025-01-21 | 2025-01-17 | 3.955 | 37,088 | +0 | 0.00% | 146,685 |
| 2025-01-20 | 2025-01-16 | 3.945 | 37,088 | +0 | 0.00% | 146,300 |
| 2025-01-17 | 2025-01-15 | 3.945 | 37,088 | +0 | 0.00% | 146,300 |
| 2025-01-16 | 2025-01-14 | 3.976 | 37,088 | +0 | 0.00% | 147,455 |
| 2025-01-15 | 2025-01-13 | 3.924 | 37,088 | +0 | 0.00% | 145,530 |
| 2025-01-14 | 2025-01-10 | 3.986 | 37,088 | +0 | 0.00% | 147,840 |
| 2025-01-13 | 2025-01-09 | 4.028 | 37,088 | +0 | 0.00% | 149,380 |
| 2025-01-10 | 2025-01-08 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2025-01-09 | 2025-01-07 | 4.132 | 37,088 | +0 | 0.00% | 153,230 |
| 2025-01-08 | 2025-01-06 | 4.080 | 37,088 | +0 | 0.00% | 151,305 |
| 2025-01-07 | 2025-01-03 | 4.100 | 37,088 | +0 | 0.00% | 152,075 |
| 2025-01-06 | 2025-01-02 | 4.132 | 37,088 | +0 | 0.00% | 153,230 |
| 2025-01-03 | 2024-12-31 | 4.132 | 37,088 | +0 | 0.00% | 153,230 |
| 2025-01-02 | 2024-12-27 | 4.204 | 37,088 | +0 | 0.00% | 155,925 |
| 2024-12-30 | 2024-12-24 | 4.256 | 37,088 | +0 | 0.00% | 157,850 |
| 2024-12-27 | 2024-12-20 | 4.121 | 37,088 | +0 | 0.00% | 152,845 |
| 2024-12-23 | 2024-12-19 | 4.111 | 37,088 | +0 | 0.00% | 152,460 |
| 2024-12-20 | 2024-12-18 | 4.142 | 37,088 | +0 | 0.00% | 153,615 |
| 2024-12-19 | 2024-12-17 | 4.059 | 37,088 | +0 | 0.00% | 150,535 |
| 2024-12-18 | 2024-12-16 | 4.028 | 37,088 | +0 | 0.00% | 149,380 |
| 2024-12-17 | 2024-12-13 | 4.100 | 37,088 | +0 | 0.00% | 152,075 |
| 2024-12-16 | 2024-12-12 | 4.204 | 37,088 | +0 | 0.00% | 155,925 |
| 2024-12-13 | 2024-12-11 | 4.173 | 37,088 | +0 | 0.00% | 154,770 |
| 2024-12-12 | 2024-12-10 | 4.142 | 37,088 | +0 | 0.00% | 153,615 |
| 2024-12-11 | 2024-12-09 | 4.194 | 37,088 | +0 | 0.00% | 155,540 |
| 2024-12-10 | 2024-12-06 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-12-09 | 2024-12-05 | 4.017 | 37,088 | +0 | 0.00% | 148,995 |
| 2024-12-06 | 2024-12-04 | 4.059 | 37,088 | +0 | 0.00% | 150,535 |
| 2024-12-05 | 2024-12-03 | 4.080 | 37,088 | +0 | 0.00% | 151,305 |
| 2024-12-04 | 2024-12-02 | 4.059 | 37,088 | +0 | 0.00% | 150,535 |
| 2024-12-03 | 2024-11-29 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2024-12-02 | 2024-11-28 | 3.986 | 37,088 | +0 | 0.00% | 147,840 |
| 2024-11-29 | 2024-11-27 | 4.017 | 37,088 | +0 | 0.00% | 148,995 |
| 2024-11-28 | 2024-11-26 | 3.903 | 37,088 | +0 | 0.00% | 144,760 |
| 2024-11-27 | 2024-11-25 | 3.924 | 37,088 | +0 | 0.00% | 145,530 |
| 2024-11-26 | 2024-11-22 | 3.862 | 37,088 | +0 | 0.00% | 143,220 |
| 2024-11-25 | 2024-11-21 | 4.028 | 37,088 | +0 | 0.00% | 149,380 |
| 2024-11-22 | 2024-11-20 | 4.090 | 37,088 | +0 | 0.00% | 151,690 |
| 2024-11-21 | 2024-11-19 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-11-20 | 2024-11-18 | 4.090 | 37,088 | +0 | 0.00% | 151,690 |
| 2024-11-19 | 2024-11-15 | 4.069 | 37,088 | +0 | 0.00% | 150,920 |
| 2024-11-18 | 2024-11-14 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-11-15 | 2024-11-13 | 4.183 | 37,088 | +0 | 0.00% | 155,155 |
| 2024-11-14 | 2024-11-12 | 4.287 | 37,088 | +0 | 0.00% | 159,005 |
| 2024-11-13 | 2024-11-11 | 4.287 | 37,088 | +0 | 0.00% | 159,005 |
| 2024-11-12 | 2024-11-08 | 4.339 | 37,088 | +0 | 0.00% | 160,930 |
| 2024-11-11 | 2024-11-07 | 4.422 | 37,088 | +0 | 0.00% | 164,010 |
| 2024-11-08 | 2024-11-06 | 4.287 | 37,088 | +0 | 0.00% | 159,005 |
| 2024-11-07 | 2024-11-05 | 4.360 | 37,088 | +0 | 0.00% | 161,700 |
| 2024-11-06 | 2024-11-04 | 4.266 | 37,088 | +0 | 0.00% | 158,235 |
| 2024-11-05 | 2024-11-01 | 4.100 | 37,088 | +0 | 0.00% | 152,075 |
| 2024-11-04 | 2024-10-31 | 4.038 | 37,088 | +0 | 0.00% | 149,765 |
| 2024-11-01 | 2024-10-30 | 4.017 | 37,088 | +0 | 0.00% | 148,995 |
| 2024-10-31 | 2024-10-29 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-10-30 | 2024-10-28 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-10-29 | 2024-10-25 | 3.945 | 37,088 | +0 | 0.00% | 146,300 |
| 2024-10-28 | 2024-10-24 | 3.893 | 37,088 | +0 | 0.00% | 144,375 |
| 2024-10-25 | 2024-10-23 | 4.048 | 37,088 | +0 | 0.00% | 150,150 |
| 2024-10-24 | 2024-10-22 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2024-10-23 | 2024-10-21 | 3.955 | 37,088 | +0 | 0.00% | 146,685 |
| 2024-10-22 | 2024-10-18 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2024-10-21 | 2024-10-17 | 3.872 | 37,088 | +0 | 0.00% | 143,605 |
| 2024-10-18 | 2024-10-16 | 4.007 | 37,088 | +0 | 0.00% | 148,610 |
| 2024-10-17 | 2024-10-15 | 4.038 | 37,088 | +0 | 0.00% | 149,765 |
| 2024-10-16 | 2024-10-14 | 4.287 | 37,088 | +0 | 0.00% | 159,005 |
| 2024-10-15 | 2024-10-10 | 4.422 | 37,088 | +0 | 0.00% | 164,010 |
| 2024-10-14 | 2024-10-09 | 4.204 | 37,088 | +0 | 0.00% | 155,925 |
| 2024-10-10 | 2024-10-08 | 4.412 | 37,088 | +0 | 0.00% | 163,625 |
| 2024-10-09 | 2024-10-07 | 5.201 | 37,088 | +0 | 0.00% | 192,884 |
| 2024-10-08 | 2024-10-04 | 4.962 | 37,088 | +0 | 0.00% | 184,029 |
| 2024-10-07 | 2024-10-03 | 4.775 | 37,088 | +0 | 0.00% | 177,099 |
| 2024-10-04 | 2024-10-02 | 4.858 | 37,088 | +0 | 0.00% | 180,179 |
| 2024-10-03 | 2024-09-30 | 4.505 | 37,088 | +0 | 0.00% | 167,090 |
| 2024-10-02 | 2024-09-27 | 4.183 | 37,088 | +0 | 0.00% | 155,155 |
| 2024-09-30 | 2024-09-26 | 3.945 | 37,088 | +0 | 0.00% | 146,300 |
| 2024-09-27 | 2024-09-25 | 3.654 | 37,088 | +0 | 0.00% | 135,520 |
| 2024-09-26 | 2024-09-24 | 3.675 | 37,088 | +0 | 0.00% | 136,290 |
| 2024-09-25 | 2024-09-23 | 3.529 | 37,088 | +0 | 0.00% | 130,900 |
| 2024-09-24 | 2024-09-20 | 3.581 | 37,088 | +0 | 0.00% | 132,825 |
| 2024-09-23 | 2024-09-19 | 3.602 | 37,088 | +0 | 0.00% | 133,595 |
| 2024-09-20 | 2024-09-17 | 3.519 | 37,088 | +0 | 0.00% | 130,515 |
| 2024-09-19 | 2024-09-16 | 3.519 | 37,088 | +0 | 0.00% | 130,515 |
| 2024-09-17 | 2024-09-13 | 3.602 | 37,088 | +0 | 0.00% | 133,595 |
| 2024-09-16 | 2024-09-12 | 3.633 | 37,088 | +0 | 0.00% | 134,750 |
| 2024-09-13 | 2024-09-11 | 3.478 | 37,088 | +0 | 0.00% | 128,975 |
| 2024-09-12 | 2024-09-10 | 3.478 | 37,088 | +0 | 0.00% | 128,975 |
| 2024-09-11 | 2024-09-09 | 3.498 | 37,088 | +0 | 0.00% | 129,745 |
| 2024-09-10 | 2024-09-05 | 3.608 | 37,088 | +0 | 0.00% | 133,810 |
| 2024-09-09 | 2024-09-04 | 3.661 | 37,088 | +593 | 0.00% | 135,766 |
| 2024-09-05 | 2024-09-03 | 3.661 | 36,495 | +0 | 0.00% | 133,595 |
| 2024-09-04 | 2024-09-02 | 3.671 | 36,495 | +0 | 0.00% | 133,980 |
| 2024-09-03 | 2024-08-30 | 3.745 | 36,495 | +0 | 0.00% | 136,675 |
| 2024-09-02 | 2024-08-29 | 3.777 | 36,495 | +0 | 0.00% | 137,830 |
| 2024-08-30 | 2024-08-28 | 3.661 | 36,495 | +0 | 0.00% | 133,595 |
| 2024-08-29 | 2024-08-27 | 3.618 | 36,495 | +0 | 0.00% | 132,055 |
| 2024-08-28 | 2024-08-26 | 3.323 | 36,495 | +0 | 0.00% | 121,275 |
| 2024-08-27 | 2024-08-23 | 3.302 | 36,495 | +0 | 0.00% | 120,505 |
| 2024-08-26 | 2024-08-22 | 3.365 | 36,495 | +0 | 0.00% | 122,815 |
| 2024-08-23 | 2024-08-21 | 3.386 | 36,495 | +0 | 0.00% | 123,585 |
| 2024-08-22 | 2024-08-20 | 3.481 | 36,495 | +0 | 0.00% | 127,050 |
| 2024-08-21 | 2024-08-19 | 3.355 | 36,495 | +0 | 0.00% | 122,430 |
| 2024-08-20 | 2024-08-16 | 3.323 | 36,495 | +0 | 0.00% | 121,275 |
| 2024-08-19 | 2024-08-15 | 3.270 | 36,495 | +0 | 0.00% | 119,350 |
| 2024-08-16 | 2024-08-14 | 3.291 | 36,495 | +0 | 0.00% | 120,120 |
| 2024-08-15 | 2024-08-13 | 3.302 | 36,495 | +0 | 0.00% | 120,505 |
| 2024-08-14 | 2024-08-12 | 3.323 | 36,495 | +0 | 0.00% | 121,275 |
| 2024-08-13 | 2024-08-09 | 3.386 | 36,495 | +0 | 0.00% | 123,585 |
| 2024-08-12 | 2024-08-08 | 3.407 | 36,495 | +0 | 0.00% | 124,355 |
| 2024-08-09 | 2024-08-07 | 3.450 | 36,495 | +0 | 0.00% | 125,895 |
| 2024-08-08 | 2024-08-06 | 3.450 | 36,495 | +0 | 0.00% | 125,895 |
| 2024-08-07 | 2024-08-05 | 3.291 | 36,495 | +0 | 0.00% | 120,120 |
| 2024-08-06 | 2024-08-02 | 3.323 | 36,495 | +0 | 0.00% | 121,275 |
| 2024-08-05 | 2024-08-01 | 3.334 | 36,495 | +0 | 0.00% | 121,660 |
| 2024-08-02 | 2024-07-31 | 3.376 | 36,495 | +0 | 0.00% | 123,200 |
| 2024-08-01 | 2024-07-30 | 3.260 | 36,495 | +0 | 0.00% | 118,965 |
| 2024-07-31 | 2024-07-29 | 3.302 | 36,495 | +0 | 0.00% | 120,505 |
| 2024-07-30 | 2024-07-26 | 3.323 | 36,495 | +0 | 0.00% | 121,275 |
| 2024-07-29 | 2024-07-25 | 3.291 | 36,495 | +0 | 0.00% | 120,120 |
| 2024-07-26 | 2024-07-24 | 3.355 | 36,495 | +0 | 0.00% | 122,430 |
| 2024-07-25 | 2024-07-23 | 3.407 | 36,495 | +0 | 0.00% | 124,355 |
| 2024-07-24 | 2024-07-22 | 3.492 | 36,495 | +0 | 0.00% | 127,435 |
| 2024-07-23 | 2024-07-19 | 3.566 | 36,495 | +0 | 0.00% | 130,130 |
| 2024-07-22 | 2024-07-18 | 3.629 | 36,495 | +0 | 0.00% | 132,440 |
| 2024-07-19 | 2024-07-17 | 3.587 | 36,495 | +0 | 0.00% | 130,900 |
| 2024-07-18 | 2024-07-16 | 3.587 | 36,495 | +0 | 0.00% | 130,900 |
| 2024-07-17 | 2024-07-15 | 3.640 | 36,495 | +0 | 0.00% | 132,825 |
| 2024-07-16 | 2024-07-12 | 3.745 | 36,495 | +0 | 0.00% | 136,675 |
| 2024-07-15 | 2024-07-11 | 3.682 | 36,495 | +0 | 0.00% | 134,365 |
| 2024-07-12 | 2024-07-10 | 3.555 | 36,495 | +0 | 0.00% | 129,745 |
| 2024-07-11 | 2024-07-09 | 3.576 | 36,495 | +0 | 0.00% | 130,515 |
| 2024-07-10 | 2024-07-08 | 3.640 | 36,495 | +0 | 0.00% | 132,825 |
| 2024-07-09 | 2024-07-05 | 3.745 | 36,495 | +0 | 0.00% | 136,675 |
| 2024-07-08 | 2024-07-04 | 3.777 | 36,495 | +0 | 0.00% | 137,830 |
| 2024-07-05 | 2024-07-03 | 3.787 | 36,495 | +0 | 0.00% | 138,215 |
| 2024-07-04 | 2024-07-02 | 3.724 | 36,495 | +0 | 0.00% | 135,905 |
| 2024-07-03 | 2024-06-28 | 3.724 | 36,495 | +0 | 0.00% | 135,905 |
| 2024-07-02 | 2024-06-27 | 3.745 | 36,495 | +0 | 0.00% | 136,675 |
| 2024-06-28 | 2024-06-26 | 3.766 | 36,495 | +0 | 0.00% | 137,445 |
| 2024-06-27 | 2024-06-25 | 3.777 | 36,495 | +0 | 0.00% | 137,830 |
| 2024-06-26 | 2024-06-24 | 3.766 | 36,495 | +0 | 0.00% | 137,445 |
| 2024-06-25 | 2024-06-21 | 3.861 | 36,495 | +0 | 0.00% | 140,910 |
| 2024-06-24 | 2024-06-20 | 3.945 | 36,495 | +0 | 0.00% | 143,990 |
| 2024-06-21 | 2024-06-19 | 4.019 | 36,495 | +0 | 0.00% | 146,685 |
| 2024-06-20 | 2024-06-18 | 3.935 | 36,495 | +0 | 0.00% | 143,605 |
| 2024-06-19 | 2024-06-17 | 3.903 | 36,495 | +0 | 0.00% | 142,450 |
| 2024-06-18 | 2024-06-14 | 4.009 | 36,495 | +0 | 0.00% | 146,300 |
| 2024-06-17 | 2024-06-13 | 4.040 | 36,495 | +0 | 0.00% | 147,455 |
| 2024-06-14 | 2024-06-12 | 4.030 | 36,495 | +0 | 0.00% | 147,070 |
| 2024-06-13 | 2024-06-11 | 3.998 | 36,495 | +0 | 0.00% | 145,915 |
| 2024-06-12 | 2024-06-07 | 4.093 | 36,495 | +0 | 0.00% | 149,380 |
| 2024-06-11 | 2024-06-06 | 4.164 | 36,495 | +0 | 0.00% | 151,964 |
| 2024-06-07 | 2024-06-05 | 4.218 | 36,495 | +621 | 0.00% | 153,922 |
| 2024-06-06 | 2024-06-04 | 4.228 | 35,874 | +0 | 0.00% | 151,688 |
| 2024-06-05 | 2024-06-03 | 4.121 | 35,874 | +0 | 0.00% | 147,838 |
| 2024-06-04 | 2024-05-31 | 4.100 | 35,874 | +0 | 0.00% | 147,068 |
| 2024-06-03 | 2024-05-30 | 4.164 | 35,874 | +0 | 0.00% | 149,378 |
| 2024-05-31 | 2024-05-29 | 4.346 | 35,874 | +0 | 0.00% | 155,923 |
| 2024-05-30 | 2024-05-28 | 4.432 | 35,874 | +0 | 0.00% | 159,003 |
| 2024-05-29 | 2024-05-27 | 4.454 | 35,874 | +0 | 0.00% | 159,773 |
| 2024-05-28 | 2024-05-24 | 4.475 | 35,874 | +0 | 0.00% | 160,543 |
| 2024-05-27 | 2024-05-23 | 4.518 | 35,874 | +0 | 0.00% | 162,083 |
| 2024-05-24 | 2024-05-22 | 4.636 | 35,874 | +0 | 0.00% | 166,318 |
| 2024-05-23 | 2024-05-21 | 4.583 | 35,874 | +0 | 0.00% | 164,393 |
| 2024-05-22 | 2024-05-20 | 4.819 | 35,874 | +0 | 0.00% | 172,863 |
| 2024-05-21 | 2024-05-17 | 4.743 | 35,874 | +0 | 0.00% | 170,168 |
| 2024-05-20 | 2024-05-16 | 4.668 | 35,874 | +0 | 0.00% | 167,473 |
| 2024-05-17 | 2024-05-14 | 4.754 | 35,874 | +0 | 0.00% | 170,553 |
| 2024-05-16 | 2024-05-13 | 4.679 | 35,874 | +0 | 0.00% | 167,858 |
| 2024-05-14 | 2024-05-10 | 4.561 | 35,874 | +0 | 0.00% | 163,623 |
| 2024-05-13 | 2024-05-09 | 4.454 | 35,874 | +0 | 0.00% | 159,773 |
| 2024-05-10 | 2024-05-08 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-05-09 | 2024-05-07 | 4.507 | 35,874 | +0 | 0.00% | 161,698 |
| 2024-05-08 | 2024-05-06 | 4.540 | 35,874 | +0 | 0.00% | 162,853 |
| 2024-05-07 | 2024-05-03 | 4.497 | 35,874 | +0 | 0.00% | 161,313 |
| 2024-05-06 | 2024-05-02 | 4.540 | 35,874 | +0 | 0.00% | 162,853 |
| 2024-05-03 | 2024-04-30 | 4.443 | 35,874 | +0 | 0.00% | 159,388 |
| 2024-05-02 | 2024-04-29 | 4.475 | 35,874 | +0 | 0.00% | 160,543 |
| 2024-04-30 | 2024-04-26 | 4.432 | 35,874 | +0 | 0.00% | 159,003 |
| 2024-04-29 | 2024-04-25 | 4.282 | 35,874 | +0 | 0.00% | 153,613 |
| 2024-04-26 | 2024-04-24 | 4.250 | 35,874 | +0 | 0.00% | 152,458 |
| 2024-04-25 | 2024-04-23 | 4.132 | 35,874 | +0 | 0.00% | 148,223 |
| 2024-04-24 | 2024-04-22 | 4.089 | 35,874 | +0 | 0.00% | 146,683 |
| 2024-04-23 | 2024-04-19 | 3.992 | 35,874 | +0 | 0.00% | 143,218 |
| 2024-04-22 | 2024-04-18 | 4.110 | 35,874 | +0 | 0.00% | 147,453 |
| 2024-04-19 | 2024-04-17 | 4.089 | 35,874 | +0 | 0.00% | 146,683 |
| 2024-04-18 | 2024-04-16 | 4.057 | 35,874 | +0 | 0.00% | 145,528 |
| 2024-04-17 | 2024-04-15 | 4.089 | 35,874 | +0 | 0.00% | 146,683 |
| 2024-04-16 | 2024-04-12 | 4.110 | 35,874 | +0 | 0.00% | 147,453 |
| 2024-04-15 | 2024-04-11 | 4.132 | 35,874 | +0 | 0.00% | 148,223 |
| 2024-04-12 | 2024-04-10 | 4.132 | 35,874 | +0 | 0.00% | 148,223 |
| 2024-04-11 | 2024-04-09 | 4.175 | 35,874 | +0 | 0.00% | 149,763 |
| 2024-04-10 | 2024-04-08 | 4.110 | 35,874 | +0 | 0.00% | 147,453 |
| 2024-04-09 | 2024-04-05 | 4.014 | 35,874 | +0 | 0.00% | 143,988 |
| 2024-04-08 | 2024-04-03 | 4.175 | 35,874 | +0 | 0.00% | 149,763 |
| 2024-04-05 | 2024-04-02 | 4.207 | 35,874 | +0 | 0.00% | 150,918 |
| 2024-04-03 | 2024-03-28 | 4.207 | 35,874 | +0 | 0.00% | 150,918 |
| 2024-04-02 | 2024-03-27 | 4.175 | 35,874 | +0 | 0.00% | 149,763 |
| 2024-03-28 | 2024-03-26 | 4.218 | 35,874 | +0 | 0.00% | 151,303 |
| 2024-03-27 | 2024-03-25 | 4.228 | 35,874 | +0 | 0.00% | 151,688 |
| 2024-03-26 | 2024-03-22 | 4.325 | 35,874 | +0 | 0.00% | 155,153 |
| 2024-03-25 | 2024-03-21 | 4.346 | 35,874 | +0 | 0.00% | 155,923 |
| 2024-03-22 | 2024-03-20 | 4.303 | 35,874 | +0 | 0.00% | 154,383 |
| 2024-03-21 | 2024-03-19 | 4.164 | 35,874 | +0 | 0.00% | 149,378 |
| 2024-03-20 | 2024-03-18 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-03-19 | 2024-03-15 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-03-18 | 2024-03-14 | 4.303 | 35,874 | +0 | 0.00% | 154,383 |
| 2024-03-15 | 2024-03-13 | 4.261 | 35,874 | +0 | 0.00% | 152,843 |
| 2024-03-14 | 2024-03-12 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-03-13 | 2024-03-11 | 4.100 | 35,874 | +0 | 0.00% | 147,068 |
| 2024-03-12 | 2024-03-08 | 4.003 | 35,874 | +0 | 0.00% | 143,603 |
| 2024-03-11 | 2024-03-07 | 4.175 | 35,874 | +0 | 0.00% | 149,763 |
| 2024-03-08 | 2024-03-06 | 4.218 | 35,874 | +0 | 0.00% | 151,303 |
| 2024-03-07 | 2024-03-05 | 4.282 | 35,874 | +0 | 0.00% | 153,613 |
| 2024-03-06 | 2024-03-04 | 4.518 | 35,874 | +0 | 0.00% | 162,083 |
| 2024-03-05 | 2024-03-01 | 4.604 | 35,874 | +0 | 0.00% | 165,163 |
| 2024-03-04 | 2024-02-29 | 4.583 | 35,874 | +0 | 0.00% | 164,393 |
| 2024-03-01 | 2024-02-28 | 4.829 | 35,874 | +0 | 0.00% | 173,248 |
| 2024-02-29 | 2024-02-27 | 4.872 | 35,874 | +0 | 0.00% | 174,788 |
| 2024-02-28 | 2024-02-26 | 4.819 | 35,874 | +0 | 0.00% | 172,863 |
| 2024-02-27 | 2024-02-23 | 4.904 | 35,874 | +0 | 0.00% | 175,943 |
| 2024-02-26 | 2024-02-22 | 4.904 | 35,874 | +0 | 0.00% | 175,943 |
| 2024-02-23 | 2024-02-21 | 4.851 | 35,874 | +0 | 0.00% | 174,018 |
| 2024-02-22 | 2024-02-20 | 4.754 | 35,874 | +0 | 0.00% | 170,553 |
| 2024-02-21 | 2024-02-19 | 4.604 | 35,874 | +0 | 0.00% | 165,163 |
| 2024-02-20 | 2024-02-16 | 4.647 | 35,874 | +0 | 0.00% | 166,703 |
| 2024-02-19 | 2024-02-15 | 4.271 | 35,874 | +0 | 0.00% | 153,228 |
| 2024-02-16 | 2024-02-14 | 4.239 | 35,874 | +0 | 0.00% | 152,073 |
| 2024-02-15 | 2024-02-09 | 4.207 | 35,874 | +0 | 0.00% | 150,918 |
| 2024-02-14 | 2024-02-07 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-02-08 | 2024-02-06 | 4.432 | 35,874 | +0 | 0.00% | 159,003 |
| 2024-02-07 | 2024-02-05 | 4.132 | 35,874 | +0 | 0.00% | 148,223 |
| 2024-02-06 | 2024-02-02 | 4.228 | 35,874 | +0 | 0.00% | 151,688 |
| 2024-02-05 | 2024-02-01 | 4.400 | 35,874 | +0 | 0.00% | 157,848 |
| 2024-02-02 | 2024-01-31 | 4.314 | 35,874 | +0 | 0.00% | 154,768 |
| 2024-02-01 | 2024-01-30 | 4.443 | 35,874 | +0 | 0.00% | 159,388 |
| 2024-01-31 | 2024-01-29 | 4.786 | 35,874 | +0 | 0.00% | 171,708 |
| 2024-01-30 | 2024-01-26 | 4.625 | 35,874 | +0 | 0.00% | 165,933 |
| 2024-01-29 | 2024-01-25 | 4.711 | 35,874 | +0 | 0.00% | 169,013 |
| 2024-01-26 | 2024-01-24 | 4.593 | 35,874 | +0 | 0.00% | 164,778 |
| 2024-01-25 | 2024-01-23 | 4.400 | 35,874 | +0 | 0.00% | 157,848 |
| 2024-01-24 | 2024-01-22 | 4.336 | 35,874 | +0 | 0.00% | 155,538 |
| 2024-01-23 | 2024-01-19 | 4.679 | 35,874 | +0 | 0.00% | 167,858 |
| 2024-01-22 | 2024-01-18 | 4.797 | 35,874 | +0 | 0.00% | 172,093 |
| 2024-01-19 | 2024-01-17 | 4.658 | 35,874 | +0 | 0.00% | 167,088 |
| 2024-01-18 | 2024-01-16 | 5.119 | 35,874 | +0 | 0.00% | 183,643 |
| 2024-01-17 | 2024-01-15 | 5.141 | 35,874 | +0 | 0.00% | 184,413 |
| 2024-01-16 | 2024-01-12 | 5.173 | 35,874 | +0 | 0.00% | 185,568 |
| 2024-01-15 | 2024-01-11 | 5.162 | 35,874 | +0 | 0.00% | 185,183 |
| 2024-01-12 | 2024-01-10 | 5.162 | 35,874 | +0 | 0.00% | 185,183 |
| 2024-01-11 | 2024-01-09 | 5.183 | 35,874 | +0 | 0.00% | 185,953 |
| 2024-01-10 | 2024-01-08 | 5.012 | 35,874 | +0 | 0.00% | 179,793 |
| 2024-01-09 | 2024-01-05 | 5.055 | 35,874 | +0 | 0.00% | 181,333 |
| 2024-01-08 | 2024-01-04 | 5.108 | 35,874 | +0 | 0.00% | 183,258 |
| 2024-01-05 | 2024-01-03 | 5.194 | 35,874 | +0 | 0.00% | 186,338 |
| 2024-01-04 | 2024-01-02 | 5.119 | 35,874 | +0 | 0.00% | 183,643 |
| 2024-01-03 | 2023-12-29 | 5.173 | 35,874 | +0 | 0.00% | 185,568 |
| 2024-01-02 | 2023-12-28 | 5.065 | 35,874 | +0 | 0.00% | 181,718 |
| 2023-12-29 | 2023-12-27 | 4.819 | 35,874 | +0 | 0.00% | 172,863 |
| 2023-12-28 | 2023-12-22 | 4.786 | 35,874 | +0 | 0.00% | 171,708 |
| 2023-12-27 | 2023-12-21 | 4.668 | 35,874 | +0 | 0.00% | 167,473 |
| 2023-12-22 | 2023-12-20 | 4.615 | 35,874 | +0 | 0.00% | 165,548 |
| 2023-12-21 | 2023-12-19 | 4.583 | 35,874 | +0 | 0.00% | 164,393 |
| 2023-12-20 | 2023-12-18 | 4.636 | 35,874 | +0 | 0.00% | 166,318 |
| 2023-12-19 | 2023-12-15 | 4.776 | 35,874 | +0 | 0.00% | 171,323 |
| 2023-12-18 | 2023-12-14 | 4.625 | 35,874 | +0 | 0.00% | 165,933 |
| 2023-12-15 | 2023-12-13 | 4.593 | 35,874 | +0 | 0.00% | 164,778 |
| 2023-12-14 | 2023-12-12 | 4.615 | 35,874 | +0 | 0.00% | 165,548 |
| 2023-12-13 | 2023-12-11 | 4.722 | 35,874 | +0 | 0.00% | 169,398 |
| 2023-12-12 | 2023-12-08 | 4.711 | 35,874 | +0 | 0.00% | 169,013 |
| 2023-12-11 | 2023-12-07 | 4.701 | 35,874 | +0 | 0.00% | 168,628 |
| 2023-12-08 | 2023-12-06 | 4.701 | 35,874 | +0 | 0.00% | 168,628 |
| 2023-12-07 | 2023-12-05 | 4.733 | 35,874 | +0 | 0.00% | 169,783 |
| 2023-12-06 | 2023-12-04 | 4.754 | 35,874 | +0 | 0.00% | 170,553 |
| 2023-12-05 | 2023-12-01 | 4.765 | 35,874 | +0 | 0.00% | 170,938 |
| 2023-12-04 | 2023-11-30 | 4.786 | 35,874 | +0 | 0.00% | 171,708 |
| 2023-12-01 | 2023-11-29 | 4.851 | 35,874 | +0 | 0.00% | 174,018 |
| 2023-11-30 | 2023-11-28 | 5.076 | 35,874 | +0 | 0.00% | 182,103 |
| 2023-11-29 | 2023-11-27 | 5.162 | 35,874 | +0 | 0.00% | 185,183 |
| 2023-11-28 | 2023-11-24 | 5.216 | 35,874 | +0 | 0.00% | 187,108 |
| 2023-11-27 | 2023-11-23 | 5.387 | 35,874 | +0 | 0.00% | 193,268 |
| 2023-11-24 | 2023-11-22 | 5.259 | 35,874 | +0 | 0.00% | 188,648 |
| 2023-11-23 | 2023-11-21 | 5.291 | 35,874 | +0 | 0.00% | 189,803 |
| 2023-11-22 | 2023-11-20 | 5.216 | 35,874 | +0 | 0.00% | 187,108 |
| 2023-11-21 | 2023-11-17 | 5.076 | 35,874 | +0 | 0.00% | 182,103 |
| 2023-11-20 | 2023-11-16 | 5.141 | 35,874 | +0 | 0.00% | 184,413 |
| 2023-11-17 | 2023-11-15 | 5.183 | 35,874 | +0 | 0.00% | 185,953 |
| 2023-11-16 | 2023-11-14 | 5.023 | 35,874 | +0 | 0.00% | 180,178 |
| 2023-11-15 | 2023-11-13 | 5.098 | 35,874 | +0 | 0.00% | 182,873 |
| 2023-11-14 | 2023-11-10 | 4.990 | 35,874 | +0 | 0.00% | 179,023 |
| 2023-11-13 | 2023-11-09 | 5.130 | 35,874 | +0 | 0.00% | 184,028 |
| 2023-11-10 | 2023-11-08 | 5.280 | 35,874 | +0 | 0.00% | 189,418 |
| 2023-11-09 | 2023-11-07 | 5.205 | 35,874 | +0 | 0.00% | 186,723 |
| 2023-11-08 | 2023-11-06 | 5.377 | 35,874 | +0 | 0.00% | 192,883 |
| 2023-11-07 | 2023-11-03 | 5.162 | 35,874 | +0 | 0.00% | 185,183 |
| 2023-11-06 | 2023-11-02 | 4.947 | 35,874 | +0 | 0.00% | 177,483 |
| 2023-11-03 | 2023-11-01 | 4.958 | 35,874 | +0 | 0.00% | 177,868 |
| 2023-11-02 | 2023-10-31 | 4.947 | 35,874 | +0 | 0.00% | 177,483 |
| 2023-11-01 | 2023-10-30 | 5.098 | 35,874 | +0 | 0.00% | 182,873 |
| 2023-10-31 | 2023-10-27 | 5.055 | 35,874 | +0 | 0.00% | 181,333 |
| 2023-10-30 | 2023-10-26 | 4.872 | 35,874 | +0 | 0.00% | 174,788 |
| 2023-10-27 | 2023-10-25 | 4.904 | 35,874 | +0 | 0.00% | 175,943 |
| 2023-10-26 | 2023-10-24 | 4.894 | 35,874 | +0 | 0.00% | 175,558 |
| 2023-10-25 | 2023-10-20 | 4.980 | 35,874 | +0 | 0.00% | 178,638 |
| 2023-10-24 | 2023-10-19 | 5.023 | 35,874 | +0 | 0.00% | 180,178 |
| 2023-10-20 | 2023-10-18 | 5.044 | 35,874 | +0 | 0.00% | 180,948 |
| 2023-10-19 | 2023-10-17 | 5.269 | 35,874 | +0 | 0.00% | 189,033 |
| 2023-10-18 | 2023-10-16 | 5.280 | 35,874 | +0 | 0.00% | 189,418 |
| 2023-10-17 | 2023-10-13 | 5.463 | 35,874 | +0 | 0.00% | 195,963 |
| 2023-10-16 | 2023-10-12 | 5.527 | 35,874 | +0 | 0.00% | 198,273 |
| 2023-10-13 | 2023-10-11 | 5.548 | 35,874 | +0 | 0.00% | 199,043 |
| 2023-10-12 | 2023-10-10 | 5.355 | 35,874 | +0 | 0.00% | 192,113 |
| 2023-10-11 | 2023-10-09 | 5.259 | 35,874 | +0 | 0.00% | 188,648 |
| 2023-10-10 | 2023-10-06 | 5.344 | 35,874 | +0 | 0.00% | 191,728 |
| 2023-10-09 | 2023-10-05 | 5.259 | 35,874 | +0 | 0.00% | 188,648 |
| 2023-10-06 | 2023-10-04 | 5.237 | 35,874 | +0 | 0.00% | 187,878 |
| 2023-10-05 | 2023-10-03 | 5.334 | 35,874 | +0 | 0.00% | 191,343 |
| 2023-10-04 | 2023-09-29 | 5.505 | 35,874 | +0 | 0.00% | 197,503 |
| 2023-10-03 | 2023-09-28 | 5.516 | 35,874 | +0 | 0.00% | 197,888 |
| 2023-09-29 | 2023-09-27 | 5.505 | 35,874 | +0 | 0.00% | 197,503 |
| 2023-09-28 | 2023-09-26 | 5.527 | 35,874 | +0 | 0.00% | 198,273 |
| 2023-09-27 | 2023-09-25 | 5.548 | 35,874 | +0 | 0.00% | 199,043 |
| 2023-09-26 | 2023-09-22 | 5.581 | 35,874 | +0 | 0.00% | 200,198 |
| 2023-09-25 | 2023-09-21 | 5.527 | 35,874 | +0 | 0.00% | 198,273 |
| 2023-09-22 | 2023-09-20 | 5.720 | 35,874 | +0 | 0.00% | 205,203 |
| 2023-09-21 | 2023-09-19 | 5.699 | 35,874 | +0 | 0.00% | 204,433 |
| 2023-09-20 | 2023-09-18 | 5.838 | 35,874 | +0 | 0.00% | 209,437 |
| 2023-09-19 | 2023-09-15 | 5.817 | 35,874 | +0 | 0.00% | 208,667 |
| 2023-09-18 | 2023-09-14 | 5.827 | 35,874 | +0 | 0.00% | 209,052 |
| 2023-09-15 | 2023-09-13 | 5.817 | 35,874 | +0 | 0.00% | 208,667 |
| 2023-09-14 | 2023-09-12 | 5.988 | 35,874 | +0 | 0.00% | 214,827 |
| 2023-09-13 | 2023-09-11 | 5.988 | 35,874 | +0 | 0.00% | 214,827 |
| 2023-09-12 | 2023-09-07 | 5.666 | 35,874 | +0 | 0.00% | 203,278 |
| 2023-09-11 | 2023-09-06 | 5.903 | 35,874 | +0 | 0.00% | 211,747 |
| 2023-09-07 | 2023-09-05 | 5.849 | 35,874 | +0 | 0.00% | 209,822 |
| 2023-09-06 | 2023-09-04 | 5.913 | 35,874 | +0 | 0.00% | 212,132 |
| 2023-09-05 | 2023-08-31 | 6.246 | 35,874 | +0 | 0.00% | 224,067 |
| 2023-09-04 | 2023-08-30 | 6.332 | 35,874 | +0 | 0.00% | 227,147 |
| 2023-08-31 | 2023-08-29 | 6.353 | 35,874 | +0 | 0.00% | 227,917 |
| 2023-08-30 | 2023-08-28 | 6.096 | 35,874 | +0 | 0.00% | 218,677 |
| 2023-08-29 | 2023-08-25 | 5.956 | 35,874 | +0 | 0.00% | 213,672 |
| 2023-08-28 | 2023-08-24 | 5.903 | 35,874 | +0 | 0.00% | 211,747 |
| 2023-08-25 | 2023-08-23 | 6.139 | 35,874 | +0 | 0.00% | 220,217 |
| 2023-08-24 | 2023-08-22 | 5.978 | 35,874 | +0 | 0.00% | 214,442 |
| 2023-08-23 | 2023-08-21 | 6.042 | 35,874 | +0 | 0.00% | 216,752 |
| 2023-08-22 | 2023-08-18 | 6.300 | 35,874 | +0 | 0.00% | 225,992 |
| 2023-08-21 | 2023-08-17 | 6.482 | 35,874 | +0 | 0.00% | 232,537 |
| 2023-08-18 | 2023-08-16 | 6.461 | 35,874 | +0 | 0.00% | 231,767 |
| 2023-08-17 | 2023-08-15 | 6.568 | 35,874 | +0 | 0.00% | 235,617 |
| 2023-08-16 | 2023-08-14 | 6.622 | 35,874 | +0 | 0.00% | 237,542 |
| 2023-08-15 | 2023-08-11 | 6.461 | 35,874 | +0 | 0.00% | 231,767 |
| 2023-08-14 | 2023-08-10 | 6.568 | 35,874 | +0 | 0.00% | 235,617 |
| 2023-08-11 | 2023-08-09 | 6.396 | 35,874 | +0 | 0.00% | 229,457 |
| 2023-08-10 | 2023-08-08 | 6.353 | 35,874 | +0 | 0.00% | 227,917 |
| 2023-08-09 | 2023-08-07 | 6.321 | 35,874 | +0 | 0.00% | 226,762 |
| 2023-08-08 | 2023-08-04 | 6.611 | 35,874 | +0 | 0.00% | 237,157 |
| 2023-08-07 | 2023-08-03 | 6.579 | 35,874 | +0 | 0.00% | 236,002 |
| 2023-08-04 | 2023-08-02 | 6.579 | 35,874 | +0 | 0.00% | 236,002 |
| 2023-08-03 | 2023-08-01 | 6.825 | 35,874 | +0 | 0.00% | 244,857 |
| 2023-08-02 | 2023-07-31 | 6.922 | 35,874 | +0 | 0.00% | 248,322 |
| 2023-08-01 | 2023-07-28 | 6.911 | 35,874 | +0 | 0.00% | 247,937 |
| 2023-07-31 | 2023-07-27 | 6.718 | 35,874 | +0 | 0.00% | 241,007 |
| 2023-07-28 | 2023-07-26 | 6.707 | 35,874 | +0 | 0.00% | 240,622 |
| 2023-07-27 | 2023-07-25 | 6.804 | 35,874 | +0 | 0.00% | 244,087 |
| 2023-07-26 | 2023-07-24 | 6.632 | 35,874 | +0 | 0.00% | 237,927 |
| 2023-07-25 | 2023-07-21 | 6.664 | 35,874 | +0 | 0.00% | 239,082 |
| 2023-07-24 | 2023-07-20 | 6.622 | 35,874 | +0 | 0.00% | 237,542 |
| 2023-07-21 | 2023-07-19 | 6.643 | 35,874 | +0 | 0.00% | 238,312 |
| 2023-07-20 | 2023-07-18 | 6.772 | 35,874 | +0 | 0.00% | 242,932 |
| 2023-07-19 | 2023-07-14 | 6.911 | 35,874 | +0 | 0.00% | 247,937 |
| 2023-07-18 | 2023-07-13 | 6.890 | 35,874 | +0 | 0.00% | 247,167 |
| 2023-07-14 | 2023-07-12 | 6.718 | 35,874 | +0 | 0.00% | 241,007 |
| 2023-07-13 | 2023-07-11 | 6.697 | 35,874 | +0 | 0.00% | 240,237 |
| 2023-07-12 | 2023-07-10 | 6.504 | 35,874 | +0 | 0.00% | 233,307 |
| 2023-07-11 | 2023-07-07 | 6.622 | 35,874 | +0 | 0.00% | 237,542 |
| 2023-07-10 | 2023-07-06 | 6.611 | 35,874 | +0 | 0.00% | 237,157 |
| 2023-07-07 | 2023-07-05 | 6.815 | 35,874 | +0 | 0.00% | 244,472 |
| 2023-07-06 | 2023-07-04 | 6.986 | 35,874 | +0 | 0.00% | 250,632 |
| 2023-07-05 | 2023-07-03 | 6.622 | 35,874 | +0 | 0.00% | 237,542 |
| 2023-07-04 | 2023-06-30 | 6.450 | 35,874 | +0 | 0.00% | 231,382 |
| 2023-07-03 | 2023-06-29 | 6.525 | 35,874 | +0 | 0.00% | 234,077 |
| 2023-06-30 | 2023-06-28 | 6.471 | 35,874 | +0 | 0.00% | 232,152 |
| 2023-06-29 | 2023-06-27 | 6.589 | 35,874 | +0 | 0.00% | 236,387 |
| 2023-06-28 | 2023-06-26 | 6.536 | 35,874 | +0 | 0.00% | 234,462 |
| 2023-06-27 | 2023-06-23 | 6.343 | 35,874 | +0 | 0.00% | 227,532 |
| 2023-06-26 | 2023-06-21 | 6.933 | 35,874 | +0 | 0.00% | 248,707 |
| 2023-06-23 | 2023-06-20 | 7.244 | 35,874 | +0 | 0.00% | 259,872 |
| 2023-06-21 | 2023-06-19 | 7.416 | 35,874 | +0 | 0.00% | 266,032 |
| 2023-06-20 | 2023-06-16 | 7.469 | 35,874 | +0 | 0.00% | 267,957 |
| 2023-06-19 | 2023-06-15 | 7.051 | 35,874 | +0 | 0.00% | 252,942 |
| 2023-06-16 | 2023-06-14 | 6.664 | 35,874 | +0 | 0.00% | 239,082 |
| 2023-06-15 | 2023-06-13 | 6.858 | 35,874 | +0 | 0.00% | 246,012 |
| 2023-06-14 | 2023-06-12 | 6.911 | 35,874 | +0 | 0.00% | 247,937 |
| 2023-06-13 | 2023-06-09 | 7.072 | 35,874 | +0 | 0.00% | 253,712 |
| 2023-06-12 | 2023-06-08 | 6.976 | 35,874 | +0 | 0.00% | 250,247 |
| 2023-06-09 | 2023-06-07 | 6.997 | 35,874 | +0 | 0.00% | 251,017 |
| 2023-06-08 | 2023-06-06 | 6.887 | 35,874 | +0 | 0.00% | 247,060 |
| 2023-06-07 | 2023-06-05 | 6.984 | 35,874 | +208 | 0.00% | 250,545 |
| 2023-06-06 | 2023-06-02 | 6.714 | 35,666 | +0 | 0.00% | 239,467 |
| 2023-06-05 | 2023-06-01 | 6.693 | 35,666 | +0 | 0.00% | 238,697 |
| 2023-06-02 | 2023-05-31 | 6.671 | 35,666 | +0 | 0.00% | 237,927 |
| 2023-06-01 | 2023-05-30 | 6.779 | 35,666 | +0 | 0.00% | 241,777 |
| 2023-05-31 | 2023-05-29 | 6.757 | 35,666 | +0 | 0.00% | 241,007 |
| 2023-05-30 | 2023-05-25 | 6.876 | 35,666 | +0 | 0.00% | 245,242 |
| 2023-05-29 | 2023-05-24 | 6.898 | 35,666 | +0 | 0.00% | 246,012 |
| 2023-05-25 | 2023-05-23 | 7.092 | 35,666 | +0 | 0.00% | 252,942 |
| 2023-05-24 | 2023-05-22 | 7.135 | 35,666 | +0 | 0.00% | 254,482 |
| 2023-05-23 | 2023-05-19 | 7.157 | 35,666 | +0 | 0.00% | 255,252 |
| 2023-05-22 | 2023-05-18 | 7.265 | 35,666 | +0 | 0.00% | 259,102 |
| 2023-05-19 | 2023-05-17 | 7.383 | 35,666 | +0 | 0.00% | 263,337 |
| 2023-05-18 | 2023-05-16 | 7.470 | 35,666 | +0 | 0.00% | 266,417 |
| 2023-05-17 | 2023-05-15 | 7.664 | 35,666 | +0 | 0.00% | 273,347 |
| 2023-05-16 | 2023-05-12 | 7.578 | 35,666 | +0 | 0.00% | 270,267 |
| 2023-05-15 | 2023-05-11 | 7.718 | 35,666 | +0 | 0.00% | 275,272 |
| 2023-05-12 | 2023-05-10 | 7.869 | 35,666 | +0 | 0.00% | 280,662 |
| 2023-05-11 | 2023-05-09 | 8.020 | 35,666 | +0 | 0.00% | 286,052 |
| 2023-05-10 | 2023-05-08 | 8.193 | 35,666 | +0 | 0.00% | 292,212 |
| 2023-05-09 | 2023-05-05 | 7.988 | 35,666 | +0 | 0.00% | 284,897 |
| 2023-05-08 | 2023-05-04 | 8.031 | 35,666 | +0 | 0.00% | 286,437 |
| 2023-05-05 | 2023-05-03 | 7.632 | 35,666 | +0 | 0.00% | 272,192 |
| 2023-05-04 | 2023-05-02 | 8.020 | 35,666 | +0 | 0.00% | 286,052 |
| 2023-05-03 | 2023-04-28 | 7.891 | 35,666 | +0 | 0.00% | 281,432 |
| 2023-05-02 | 2023-04-27 | 8.010 | 35,666 | +0 | 0.00% | 285,667 |
| 2023-04-28 | 2023-04-26 | 7.815 | 35,666 | +0 | 0.00% | 278,737 |
| 2023-04-27 | 2023-04-25 | 7.945 | 35,666 | +0 | 0.00% | 283,357 |
| 2023-04-26 | 2023-04-24 | 7.999 | 35,666 | +0 | 0.00% | 285,282 |
| 2023-04-25 | 2023-04-21 | 8.074 | 35,666 | +0 | 0.00% | 287,977 |
| 2023-04-24 | 2023-04-20 | 8.204 | 35,666 | +0 | 0.00% | 292,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 35,666 | +0 | 0.00% | 282,972 |
| 2023-04-20 | 2023-04-18 | 7.891 | 35,666 | +0 | 0.00% | 281,432 |
| 2023-04-19 | 2023-04-17 | 7.934 | 35,666 | +0 | 0.00% | 282,972 |
| 2023-04-18 | 2023-04-14 | 7.988 | 35,666 | +0 | 0.00% | 284,897 |
| 2023-04-17 | 2023-04-13 | 7.999 | 35,666 | +0 | 0.00% | 285,282 |
| 2023-04-14 | 2023-04-12 | 7.718 | 35,666 | +0 | 0.00% | 275,272 |
| 2023-04-13 | 2023-04-11 | 7.686 | 35,666 | +0 | 0.00% | 274,117 |
| 2023-04-12 | 2023-04-06 | 7.524 | 35,666 | +0 | 0.00% | 268,342 |
| 2023-04-11 | 2023-04-04 | 7.448 | 35,666 | +0 | 0.00% | 265,647 |
| 2023-04-06 | 2023-04-03 | 7.524 | 35,666 | +0 | 0.00% | 268,342 |
| 2023-04-04 | 2023-03-31 | 7.340 | 35,666 | +0 | 0.00% | 261,797 |
| 2023-04-03 | 2023-03-30 | 7.135 | 35,666 | +0 | 0.00% | 254,482 |
| 2023-03-31 | 2023-03-29 | 7.481 | 35,666 | +0 | 0.00% | 266,802 |
| 2023-03-30 | 2023-03-28 | 8.787 | 35,666 | +0 | 0.00% | 313,387 |
| 2023-03-29 | 2023-03-27 | 8.787 | 35,666 | +0 | 0.00% | 313,387 |
| 2023-03-28 | 2023-03-24 | 8.711 | 35,666 | +0 | 0.00% | 310,692 |
| 2023-03-27 | 2023-03-23 | 8.582 | 35,666 | +0 | 0.00% | 306,072 |
| 2023-03-24 | 2023-03-22 | 8.765 | 35,666 | +0 | 0.00% | 312,617 |
| 2023-03-23 | 2023-03-21 | 8.959 | 35,666 | +0 | 0.00% | 319,547 |
| 2023-03-22 | 2023-03-20 | 8.495 | 35,666 | +0 | 0.00% | 302,992 |
| 2023-03-21 | 2023-03-17 | 8.776 | 35,666 | +0 | 0.00% | 313,002 |
| 2023-03-20 | 2023-03-16 | 8.355 | 35,666 | +0 | 0.00% | 297,987 |
| 2023-03-17 | 2023-03-15 | 7.934 | 35,666 | +0 | 0.00% | 282,972 |
| 2023-03-16 | 2023-03-14 | 7.653 | 35,666 | +0 | 0.00% | 272,962 |
| 2023-03-15 | 2023-03-13 | 7.869 | 35,666 | +0 | 0.00% | 280,662 |
| 2023-03-14 | 2023-03-10 | 7.880 | 35,666 | +0 | 0.00% | 281,047 |
| 2023-03-13 | 2023-03-09 | 8.193 | 35,666 | +0 | 0.00% | 292,212 |
| 2023-03-10 | 2023-03-08 | 8.441 | 35,666 | +0 | 0.00% | 301,067 |
| 2023-03-09 | 2023-03-07 | 8.204 | 35,666 | +0 | 0.00% | 292,597 |
| 2023-03-08 | 2023-03-06 | 8.204 | 35,666 | +0 | 0.00% | 292,597 |
| 2023-03-07 | 2023-03-03 | 7.610 | 35,666 | +0 | 0.00% | 271,422 |
| 2023-03-06 | 2023-03-02 | 7.427 | 35,666 | +0 | 0.00% | 264,877 |
| 2023-03-03 | 2023-03-01 | 7.427 | 35,666 | +0 | 0.00% | 264,877 |
| 2023-03-02 | 2023-02-28 | 7.340 | 35,666 | +0 | 0.00% | 261,797 |
| 2023-03-01 | 2023-02-27 | 6.952 | 35,666 | +0 | 0.00% | 247,937 |
| 2023-02-28 | 2023-02-24 | 6.822 | 35,666 | +0 | 0.00% | 243,317 |
| 2023-02-27 | 2023-02-23 | 7.168 | 35,666 | +0 | 0.00% | 255,637 |
| 2023-02-24 | 2023-02-22 | 7.124 | 35,666 | +0 | 0.00% | 254,097 |
| 2023-02-23 | 2023-02-21 | 7.297 | 35,666 | +25,939 | 0.00% | 260,257 |
| 2023-02-22 | 2023-02-20 | 6.865 | 9,727 | +9,264 | 0.00% | 66,779 |
| 2022-06-07 | 2022-06-02 | 4.762 | 463 | +13 | 0.00% | 2,205 |
| 2021-06-07 | 2021-06-03 | 10.003 | 450 | +4 | 0.00% | 4,501 |
| 2020-06-01 | 2020-05-28 | 4.174 | 446 | +12 | 0.00% | 1,862 |
| 2020-04-22 | 2020-04-20 | 5.039 | 434 | -2,601 | 0.00% | 2,187 |
| 2020-03-16 | 2020-03-12 | 4.347 | 3,035 | -1,735 | 0.00% | 13,194 |
| 2019-07-11 | 2019-07-09 | 6.862 | 4,770 | +97 | 0.00% | 32,733 |
| 2019-01-03 | 2018-12-31 | 6.027 | 4,673 | -8,495 | 0.00% | 28,163 |
| 2018-07-19 | 2018-07-17 | 10.323 | 13,168 | +2,548 | 0.00% | 135,933 |
| 2018-07-05 | 2018-07-03 | 10.994 | 10,620 | +8,496 | 0.00% | 116,755 |
| 2018-06-12 | 2018-06-08 | 11.973 | 2,124 | +23 | 0.00% | 25,431 |
| 2018-04-10 | 2018-04-06 | 11.807 | 2,101 | -8,402 | 0.00% | 24,806 |
| 2018-03-13 | 2018-03-09 | 11.771 | 10,503 | -840 | 0.00% | 123,630 |
| 2018-03-08 | 2018-03-06 | 11.521 | 11,343 | +840 | 0.00% | 130,682 |
| 2018-01-26 | 2018-01-24 | 13.520 | 10,503 | -6,721 | 0.00% | 142,006 |
| 2018-01-24 | 2018-01-22 | 12.473 | 17,224 | -4,201 | 0.00% | 214,837 |
| 2018-01-19 | 2018-01-17 | 12.735 | 21,425 | +8,402 | 0.00% | 272,847 |
| 2017-12-18 | 2017-12-14 | 11.450 | 13,023 | +8,402 | 0.00% | 149,108 |
| 2017-09-05 | 2017-09-01 | 11.771 | 4,621 | -840 | 0.00% | 54,393 |
| 2017-08-31 | 2017-08-29 | 11.247 | 5,461 | +840 | 0.00% | 61,421 |
| 2017-08-04 | 2017-08-02 | 11.842 | 4,621 | -840 | 0.00% | 54,723 |
| 2017-07-06 | 2017-07-04 | 11.235 | 5,461 | +840 | 0.00% | 61,356 |
| 2017-07-04 | 2017-06-30 | 11.438 | 4,621 | -840 | 0.00% | 52,853 |
| 2017-06-29 | 2017-06-27 | 11.866 | 5,461 | +840 | 0.00% | 64,801 |
| 2017-06-21 | 2017-06-19 | 12.096 | 4,621 | +29 | 0.00% | 55,897 |
| 2017-04-27 | 2017-04-25 | 12.024 | 4,592 | -835 | 0.00% | 55,216 |
| 2017-04-26 | 2017-04-24 | 11.965 | 5,427 | +835 | 0.00% | 64,932 |
| 2017-04-18 | 2017-04-12 | 12.240 | 4,592 | -1,670 | 0.00% | 56,206 |
| 2017-04-13 | 2017-04-11 | 12.456 | 6,262 | -835 | 0.00% | 77,997 |
| 2017-04-05 | 2017-03-31 | 11.438 | 7,097 | +4,175 | 0.00% | 81,173 |
| 2017-04-03 | 2017-03-30 | 11.150 | 2,922 | -835 | 0.00% | 32,581 |
| 2017-03-30 | 2017-03-28 | 11.917 | 3,757 | +1,670 | 0.00% | 44,771 |
| 2017-03-28 | 2017-03-24 | 12.647 | 2,087 | -835 | 0.00% | 26,395 |
| 2017-03-15 | 2017-03-13 | 11.977 | 2,922 | +835 | 0.00% | 34,995 |
| 2017-03-08 | 2017-03-06 | 12.288 | 2,087 | -835 | 0.00% | 25,645 |
| 2017-03-02 | 2017-02-28 | 11.509 | 2,922 | +835 | 0.00% | 33,631 |
| 2017-01-19 | 2017-01-17 | 12.959 | 2,087 | -835 | 0.00% | 27,045 |
| 2017-01-13 | 2017-01-11 | 12.216 | 2,922 | +835 | 0.00% | 35,695 |
| 2016-09-01 | 2016-08-30 | 16.288 | 2,087 | -16,700 | 0.00% | 33,993 |
| 2016-08-22 | 2016-08-18 | 14.037 | 18,787 | -1,670 | 0.00% | 263,704 |
| 2016-08-12 | 2016-08-10 | 13.749 | 20,457 | +16,700 | 0.00% | 281,265 |
| 2016-07-29 | 2016-07-27 | 13.725 | 3,757 | +1,670 | 0.00% | 51,565 |
| 2016-06-10 | 2016-06-07 | 12.887 | 2,087 | -1,670 | 0.00% | 26,895 |
| 2016-05-30 | 2016-05-26 | 12.935 | 3,757 | +835 | 0.00% | 48,596 |
| 2016-05-20 | 2016-05-18 | 12.935 | 2,922 | +835 | 0.00% | 37,795 |
| 2016-05-04 | 2016-04-29 | 14.108 | 2,087 | -418 | 0.00% | 29,444 |
| 2016-04-13 | 2016-04-11 | 13.054 | 2,505 | +418 | 0.00% | 32,701 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,087 | +31 | 0.00% | 20,607 |
| 2015-10-26 | 2015-10-22 | 17.705 | 2,056 | -1,645 | 0.00% | 36,402 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,701 | +13 | 0.00% | 69,445 |
| 2015-04-13 | 2015-04-09 | 18.642 | 3,688 | -820 | 0.00% | 68,751 |
| 2015-04-01 | 2015-03-30 | 16.812 | 4,508 | -3,279 | 0.00% | 75,787 |
| 2015-03-31 | 2015-03-27 | 16.470 | 7,787 | +820 | 0.00% | 128,253 |
| 2015-02-03 | 2015-01-30 | 16.104 | 6,967 | +4,918 | 0.00% | 112,197 |
| 2015-01-23 | 2015-01-21 | 17.495 | 2,049 | -2,459 | 0.00% | 35,847 |
| 2015-01-20 | 2015-01-16 | 16.983 | 4,508 | +2,459 | 0.00% | 76,557 |
| 2015-01-14 | 2015-01-12 | 18.617 | 2,049 | -1,639 | 0.00% | 38,147 |
| 2014-12-23 | 2014-12-19 | 15.348 | 3,688 | +1,639 | 0.00% | 56,602 |
| 2014-11-03 | 2014-10-30 | 18.056 | 2,049 | -8,607 | 0.00% | 36,997 |
| 2014-09-12 | 2014-09-10 | 15.836 | 10,656 | -2,049 | 0.00% | 168,745 |
| 2014-08-22 | 2014-08-20 | 13.371 | 12,705 | +1,640 | 0.00% | 169,882 |
| 2014-08-21 | 2014-08-19 | 13.542 | 11,065 | +409 | 0.00% | 149,843 |
| 2014-06-10 | 2014-06-06 | 13.185 | 10,656 | +67 | 0.00% | 140,498 |
| 2014-03-10 | 2014-03-06 | 16.892 | 10,589 | -1,630 | 0.00% | 178,873 |
| 2014-02-26 | 2014-02-24 | 16.966 | 12,219 | +1,630 | 0.00% | 207,307 |
| 2013-12-30 | 2013-12-24 | 14.142 | 10,589 | +8,553 | 0.00% | 149,754 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,036 | 0.00% | 24,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy