History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 16,518,007 | +0 | 1.27% | 57,978,205 |
| 2025-10-13 | 2025-10-09 | 3.490 | 16,518,007 | +0 | 1.27% | 57,647,844 |
| 2025-10-10 | 2025-10-08 | 3.450 | 16,518,007 | +120,000 | 1.27% | 56,987,124 |
| 2025-10-09 | 2025-10-06 | 3.470 | 16,398,007 | +14,000 | 1.26% | 56,901,084 |
| 2025-10-08 | 2025-10-03 | 3.470 | 16,384,007 | +91,060 | 1.26% | 56,852,504 |
| 2025-10-03 | 2025-09-30 | 3.510 | 16,292,947 | +1,000 | 1.26% | 57,188,244 |
| 2025-10-02 | 2025-09-29 | 3.470 | 16,291,947 | +11,000 | 1.26% | 56,533,056 |
| 2025-09-30 | 2025-09-26 | 3.440 | 16,280,947 | +12,500 | 1.26% | 56,006,458 |
| 2025-09-29 | 2025-09-25 | 3.440 | 16,268,447 | +521,000 | 1.25% | 55,963,458 |
| 2025-09-26 | 2025-09-24 | 3.490 | 15,747,447 | +10,000 | 1.21% | 54,958,590 |
| 2025-09-25 | 2025-09-23 | 3.490 | 15,737,447 | +64,000 | 1.21% | 54,923,690 |
| 2025-09-23 | 2025-09-19 | 3.640 | 15,673,447 | -69,000 | 1.21% | 57,051,347 |
| 2025-09-22 | 2025-09-18 | 3.610 | 15,742,447 | +1,000 | 1.21% | 56,830,234 |
| 2025-09-19 | 2025-09-17 | 3.680 | 15,741,447 | +5,500 | 1.21% | 57,928,525 |
| 2025-09-18 | 2025-09-16 | 3.660 | 15,735,947 | -500 | 1.21% | 57,593,566 |
| 2025-09-17 | 2025-09-15 | 3.660 | 15,736,447 | -4,000 | 1.21% | 57,595,396 |
| 2025-09-16 | 2025-09-12 | 3.680 | 15,740,447 | -26,000 | 1.21% | 57,924,845 |
| 2025-09-15 | 2025-09-11 | 3.630 | 15,766,447 | +16,000 | 1.22% | 57,232,203 |
| 2025-09-12 | 2025-09-10 | 3.640 | 15,750,447 | +30,000 | 1.21% | 57,331,627 |
| 2025-09-11 | 2025-09-09 | 3.716 | 15,720,447 | +50,000 | 1.21% | 58,411,411 |
| 2025-09-10 | 2025-09-08 | 3.736 | 15,670,447 | +234,629 | 1.21% | 58,543,802 |
| 2025-09-09 | 2025-09-05 | 3.675 | 15,435,818 | -1,971 | 1.21% | 56,727,016 |
| 2025-09-08 | 2025-09-04 | 3.594 | 15,437,789 | +31,521 | 1.21% | 55,480,464 |
| 2025-09-05 | 2025-09-03 | 3.685 | 15,406,268 | +29,092 | 1.21% | 56,774,824 |
| 2025-09-04 | 2025-09-02 | 3.705 | 15,377,176 | +19,701 | 1.20% | 56,979,833 |
| 2025-09-03 | 2025-09-01 | 3.736 | 15,357,475 | +112,293 | 1.20% | 57,374,559 |
| 2025-09-02 | 2025-08-29 | 3.705 | 15,245,182 | -6,403 | 1.19% | 56,490,732 |
| 2025-09-01 | 2025-08-28 | 3.685 | 15,251,585 | +160,560 | 1.19% | 56,204,790 |
| 2025-08-29 | 2025-08-27 | 3.777 | 15,091,025 | +27,580 | 1.18% | 56,991,935 |
| 2025-08-28 | 2025-08-26 | 3.888 | 15,063,445 | -110,323 | 1.18% | 58,569,943 |
| 2025-08-27 | 2025-08-25 | 3.898 | 15,173,768 | +2,463 | 1.19% | 59,152,947 |
| 2025-08-25 | 2025-08-21 | 3.868 | 15,171,305 | -4,433 | 1.19% | 58,681,288 |
| 2025-08-22 | 2025-08-20 | 3.898 | 15,175,738 | +14,283 | 1.19% | 59,160,627 |
| 2025-08-21 | 2025-08-19 | 3.939 | 15,161,455 | +157,112 | 1.19% | 59,720,623 |
| 2025-08-20 | 2025-08-18 | 3.969 | 15,004,343 | -130,024 | 1.17% | 59,558,735 |
| 2025-08-19 | 2025-08-15 | 3.898 | 15,134,367 | +19,701 | 1.18% | 58,999,347 |
| 2025-08-18 | 2025-08-14 | 3.898 | 15,114,666 | -161,052 | 1.18% | 58,922,546 |
| 2025-08-15 | 2025-08-13 | 3.898 | 15,275,718 | -75,847 | 1.20% | 59,550,386 |
| 2025-08-14 | 2025-08-12 | 3.837 | 15,351,565 | +29,551 | 1.20% | 58,910,971 |
| 2025-08-13 | 2025-08-11 | 3.827 | 15,322,014 | +111,308 | 1.20% | 58,642,021 |
| 2025-08-12 | 2025-08-08 | 3.817 | 15,210,706 | +3,447 | 1.19% | 58,061,592 |
| 2025-08-11 | 2025-08-07 | 3.837 | 15,207,259 | -37,923 | 1.19% | 58,357,203 |
| 2025-08-08 | 2025-08-06 | 3.736 | 15,245,182 | -38,416 | 1.19% | 56,955,039 |
| 2025-08-07 | 2025-08-05 | 3.756 | 15,283,598 | -117,218 | 1.20% | 57,408,877 |
| 2025-08-06 | 2025-08-04 | 3.797 | 15,400,816 | +383,668 | 1.21% | 58,474,573 |
| 2025-08-05 | 2025-08-01 | 4.497 | 15,017,148 | +4,432 | 1.18% | 67,537,178 |
| 2025-08-04 | 2025-07-31 | 4.518 | 15,012,716 | +137,904 | 1.18% | 67,822,064 |
| 2025-08-01 | 2025-07-30 | 4.690 | 14,874,812 | -24,626 | 1.16% | 69,766,219 |
| 2025-07-31 | 2025-07-29 | 4.548 | 14,899,438 | -57,624 | 1.17% | 67,764,092 |
| 2025-07-30 | 2025-07-28 | 4.436 | 14,957,062 | +14,283 | 1.17% | 66,355,886 |
| 2025-07-29 | 2025-07-25 | 4.457 | 14,942,779 | -102,443 | 1.17% | 66,595,919 |
| 2025-07-28 | 2025-07-24 | 4.497 | 15,045,222 | +11,328 | 1.18% | 67,663,436 |
| 2025-07-25 | 2025-07-23 | 4.264 | 15,033,894 | +49,252 | 1.18% | 64,102,135 |
| 2025-07-24 | 2025-07-22 | 4.274 | 14,984,642 | -39,402 | 1.17% | 64,044,257 |
| 2025-07-23 | 2025-07-21 | 4.142 | 15,024,044 | +19,701 | 1.18% | 62,229,847 |
| 2025-07-22 | 2025-07-18 | 4.193 | 15,004,343 | -9,850 | 1.17% | 62,909,866 |
| 2025-07-21 | 2025-07-17 | 4.183 | 15,014,193 | +4,925 | 1.18% | 62,798,740 |
| 2025-07-18 | 2025-07-16 | 4.122 | 15,009,268 | -151,202 | 1.18% | 61,863,896 |
| 2025-07-17 | 2025-07-15 | 4.203 | 15,160,470 | +12,313 | 1.19% | 63,718,381 |
| 2025-07-16 | 2025-07-14 | 4.254 | 15,148,157 | +13,790 | 1.19% | 64,435,551 |
| 2025-07-15 | 2025-07-11 | 4.284 | 15,134,367 | +13,791 | 1.18% | 64,837,825 |
| 2025-07-14 | 2025-07-10 | 4.193 | 15,120,576 | -41,864 | 1.18% | 63,397,205 |
| 2025-07-11 | 2025-07-09 | 4.162 | 15,162,440 | -10,343 | 1.19% | 63,110,944 |
| 2025-07-10 | 2025-07-08 | 4.193 | 15,172,783 | +2,463 | 1.19% | 63,616,097 |
| 2025-07-09 | 2025-07-07 | 4.193 | 15,170,320 | -197,498 | 1.19% | 63,605,770 |
| 2025-07-07 | 2025-07-03 | 4.264 | 15,367,818 | +29,551 | 1.20% | 65,525,934 |
| 2025-07-04 | 2025-07-02 | 4.233 | 15,338,267 | -184,693 | 1.20% | 64,932,791 |
| 2025-07-03 | 2025-06-30 | 4.162 | 15,522,960 | -11,820 | 1.22% | 64,611,544 |
| 2025-07-02 | 2025-06-27 | 4.132 | 15,534,780 | -66,982 | 1.22% | 64,187,615 |
| 2025-06-27 | 2025-06-25 | 4.122 | 15,601,762 | +5,418 | 1.22% | 64,305,987 |
| 2025-06-26 | 2025-06-24 | 4.071 | 15,596,344 | -7,881 | 1.22% | 63,491,984 |
| 2025-06-25 | 2025-06-23 | 3.990 | 15,604,225 | -24,625 | 1.22% | 62,256,755 |
| 2025-06-24 | 2025-06-20 | 3.959 | 15,628,850 | -54,177 | 1.22% | 61,879,009 |
| 2025-06-23 | 2025-06-19 | 3.959 | 15,683,027 | +25,611 | 1.23% | 62,093,511 |
| 2025-06-20 | 2025-06-18 | 4.132 | 15,657,416 | +44,326 | 1.23% | 64,694,330 |
| 2025-06-18 | 2025-06-16 | 4.223 | 15,613,090 | -98,503 | 1.22% | 65,937,719 |
| 2025-06-17 | 2025-06-13 | 4.112 | 15,711,593 | -492 | 1.23% | 64,599,174 |
| 2025-06-16 | 2025-06-12 | 4.162 | 15,712,085 | +3,447 | 1.23% | 65,398,743 |
| 2025-06-13 | 2025-06-11 | 4.112 | 15,708,638 | +493 | 1.23% | 64,587,025 |
| 2025-06-12 | 2025-06-10 | 4.101 | 15,708,145 | +39,401 | 1.23% | 64,425,528 |
| 2025-06-11 | 2025-06-09 | 4.172 | 15,668,744 | +43,834 | 1.23% | 65,377,413 |
| 2025-06-10 | 2025-06-06 | 4.194 | 15,624,910 | +10,343 | 1.22% | 65,527,704 |
| 2025-06-09 | 2025-06-05 | 4.183 | 15,614,567 | +331,461 | 1.22% | 65,322,237 |
| 2025-06-06 | 2025-06-04 | 4.183 | 15,283,106 | -15,414 | 1.22% | 63,935,598 |
| 2025-06-05 | 2025-06-03 | 4.215 | 15,298,520 | +19,267 | 1.22% | 64,476,508 |
| 2025-06-04 | 2025-06-02 | 4.204 | 15,279,253 | -4,817 | 1.22% | 64,236,697 |
| 2025-06-03 | 2025-05-30 | 4.277 | 15,284,070 | +241,795 | 1.22% | 65,367,563 |
| 2025-06-02 | 2025-05-29 | 4.235 | 15,042,275 | -2,408 | 1.20% | 63,708,847 |
| 2025-05-28 | 2025-05-26 | 4.069 | 15,044,683 | -9,633 | 1.20% | 61,220,260 |
| 2025-05-27 | 2025-05-23 | 4.080 | 15,054,316 | +1,445 | 1.21% | 61,415,733 |
| 2025-05-26 | 2025-05-22 | 3.976 | 15,052,871 | -37,570 | 1.21% | 59,847,246 |
| 2025-05-22 | 2025-05-20 | 4.028 | 15,090,441 | -12,523 | 1.21% | 60,779,863 |
| 2025-05-21 | 2025-05-19 | 4.007 | 15,102,964 | +21,675 | 1.21% | 60,516,744 |
| 2025-05-20 | 2025-05-16 | 3.965 | 15,081,289 | +14,931 | 1.21% | 59,803,677 |
| 2025-05-16 | 2025-05-14 | 3.924 | 15,066,358 | -963 | 1.21% | 59,118,872 |
| 2025-05-15 | 2025-05-13 | 3.903 | 15,067,321 | +14,932 | 1.21% | 58,809,833 |
| 2025-05-14 | 2025-05-12 | 3.955 | 15,052,389 | -3,372 | 1.21% | 59,532,822 |
| 2025-05-12 | 2025-05-08 | 3.872 | 15,055,761 | +5,298 | 1.21% | 58,295,845 |
| 2025-05-09 | 2025-05-07 | 3.872 | 15,050,463 | -9,151 | 1.20% | 58,275,331 |
| 2025-05-08 | 2025-05-06 | 3.862 | 15,059,614 | +4,816 | 1.21% | 58,154,435 |
| 2025-05-02 | 2025-04-29 | 3.799 | 15,054,798 | +1,445 | 1.21% | 57,198,162 |
| 2025-04-29 | 2025-04-25 | 3.810 | 15,053,353 | -3,853 | 1.21% | 57,348,937 |
| 2025-04-28 | 2025-04-24 | 3.851 | 15,057,206 | -1,445 | 1.21% | 57,988,832 |
| 2025-04-25 | 2025-04-23 | 3.841 | 15,058,651 | -20,230 | 1.21% | 57,838,078 |
| 2025-04-24 | 2025-04-22 | 3.789 | 15,078,881 | -3,372 | 1.21% | 57,133,133 |
| 2025-04-23 | 2025-04-17 | 3.623 | 15,082,253 | -481 | 1.21% | 54,640,883 |
| 2025-04-22 | 2025-04-16 | 3.581 | 15,082,734 | +5,298 | 1.21% | 54,016,349 |
| 2025-04-17 | 2025-04-15 | 3.675 | 15,077,436 | -103,076 | 1.21% | 55,406,002 |
| 2025-04-16 | 2025-04-14 | 3.737 | 15,180,512 | +54,910 | 1.22% | 56,730,287 |
| 2025-04-15 | 2025-04-11 | 3.727 | 15,125,602 | -43,350 | 1.21% | 56,368,071 |
| 2025-04-14 | 2025-04-10 | 3.716 | 15,168,952 | -7,225 | 1.21% | 56,372,158 |
| 2025-04-11 | 2025-04-09 | 3.633 | 15,176,177 | -193,629 | 1.21% | 55,138,695 |
| 2025-04-10 | 2025-04-08 | 3.561 | 15,369,806 | +38,533 | 1.23% | 54,725,352 |
| 2025-04-09 | 2025-04-07 | 3.467 | 15,331,273 | -18,303 | 1.23% | 53,155,810 |
| 2025-04-08 | 2025-04-03 | 3.986 | 15,349,576 | +2,408 | 1.23% | 61,186,226 |
| 2025-04-07 | 2025-04-02 | 3.976 | 15,347,168 | +6,744 | 1.23% | 61,017,313 |
| 2025-04-03 | 2025-04-01 | 3.997 | 15,340,424 | -18,304 | 1.23% | 61,308,989 |
| 2025-04-02 | 2025-03-31 | 3.862 | 15,358,728 | -370,881 | 1.23% | 59,309,498 |
| 2025-04-01 | 2025-03-28 | 3.976 | 15,729,609 | +180,143 | 1.26% | 62,537,823 |
| 2025-03-31 | 2025-03-27 | 4.121 | 15,549,466 | +19,266 | 1.24% | 64,081,408 |
| 2025-03-28 | 2025-03-26 | 4.215 | 15,530,200 | +21,193 | 1.24% | 65,452,937 |
| 2025-03-27 | 2025-03-25 | 4.308 | 15,509,007 | -48,166 | 1.24% | 66,812,565 |
| 2025-03-26 | 2025-03-24 | 4.412 | 15,557,173 | -8,188 | 1.25% | 68,635,005 |
| 2025-03-25 | 2025-03-21 | 4.391 | 15,565,361 | +28,899 | 1.25% | 68,347,971 |
| 2025-03-24 | 2025-03-20 | 4.536 | 15,536,462 | +39,015 | 1.24% | 70,478,982 |
| 2025-03-21 | 2025-03-19 | 4.547 | 15,497,447 | -15,413 | 1.24% | 70,462,870 |
| 2025-03-20 | 2025-03-18 | 4.568 | 15,512,860 | +504,784 | 1.24% | 70,855,017 |
| 2025-03-18 | 2025-03-14 | 4.453 | 15,008,076 | -11,560 | 1.20% | 66,835,680 |
| 2025-03-17 | 2025-03-13 | 4.308 | 15,019,636 | -38,533 | 1.20% | 64,704,363 |
| 2025-03-12 | 2025-03-10 | 4.360 | 15,058,169 | -11,079 | 1.21% | 65,651,933 |
| 2025-03-11 | 2025-03-07 | 4.360 | 15,069,248 | -963 | 1.21% | 65,700,236 |
| 2025-03-10 | 2025-03-06 | 4.318 | 15,070,211 | -1,927 | 1.21% | 65,078,678 |
| 2025-03-06 | 2025-03-04 | 4.194 | 15,072,138 | -20,711 | 1.21% | 63,209,490 |
| 2025-03-04 | 2025-02-28 | 4.266 | 15,092,849 | +7,706 | 1.21% | 64,393,066 |
| 2025-03-03 | 2025-02-27 | 4.443 | 15,085,143 | -313,563 | 1.21% | 67,022,289 |
| 2025-02-27 | 2025-02-25 | 4.266 | 15,398,706 | -11,078 | 1.23% | 65,697,994 |
| 2025-02-26 | 2025-02-24 | 4.329 | 15,409,784 | +52,020 | 1.23% | 66,705,042 |
| 2025-02-25 | 2025-02-21 | 4.453 | 15,357,764 | +105,966 | 1.23% | 68,392,951 |
| 2025-02-24 | 2025-02-20 | 4.588 | 15,251,798 | -386,776 | 1.22% | 69,979,264 |
| 2025-02-21 | 2025-02-19 | 4.194 | 15,638,574 | +30,826 | 1.25% | 65,585,008 |
| 2025-02-20 | 2025-02-18 | 4.183 | 15,607,748 | -30,826 | 1.25% | 65,293,710 |
| 2025-02-19 | 2025-02-17 | 4.287 | 15,638,574 | -60,208 | 1.25% | 67,046,060 |
| 2025-02-18 | 2025-02-14 | 4.173 | 15,698,782 | -81,883 | 1.26% | 65,511,579 |
| 2025-02-17 | 2025-02-13 | 3.965 | 15,780,665 | +48,166 | 1.26% | 62,576,998 |
| 2025-02-14 | 2025-02-12 | 4.090 | 15,732,499 | +8,670 | 1.26% | 64,345,769 |
| 2025-02-13 | 2025-02-11 | 4.048 | 15,723,829 | +28,900 | 1.26% | 63,657,412 |
| 2025-02-10 | 2025-02-06 | 4.121 | 15,694,929 | -29,381 | 1.26% | 64,680,880 |
| 2025-02-05 | 2025-02-03 | 3.965 | 15,724,310 | +9,633 | 1.26% | 62,353,526 |
| 2025-02-04 | 2025-01-28 | 3.882 | 15,714,677 | -10,115 | 1.26% | 61,010,294 |
| 2025-02-03 | 2025-01-24 | 3.882 | 15,724,792 | +10,115 | 1.26% | 61,049,564 |
| 2025-01-27 | 2025-01-23 | 3.841 | 15,714,677 | +25,046 | 1.26% | 60,357,778 |
| 2025-01-15 | 2025-01-13 | 3.924 | 15,689,631 | +1,927 | 1.26% | 61,564,533 |
| 2025-01-14 | 2025-01-10 | 3.986 | 15,687,704 | +12,523 | 1.26% | 62,534,066 |
| 2025-01-06 | 2025-01-02 | 4.132 | 15,675,181 | -10,115 | 1.25% | 64,762,215 |
| 2025-01-03 | 2024-12-31 | 4.132 | 15,685,296 | -481 | 1.26% | 64,804,005 |
| 2025-01-02 | 2024-12-27 | 4.204 | 15,685,777 | -964 | 1.26% | 65,945,797 |
| 2024-12-30 | 2024-12-24 | 4.256 | 15,686,741 | -9,633 | 1.26% | 66,764,045 |
| 2024-12-27 | 2024-12-20 | 4.121 | 15,696,374 | -4,817 | 1.26% | 64,686,835 |
| 2024-12-19 | 2024-12-17 | 4.059 | 15,701,191 | +24,084 | 1.26% | 63,728,752 |
| 2024-12-17 | 2024-12-13 | 4.100 | 15,677,107 | -5,299 | 1.26% | 64,281,955 |
| 2024-12-16 | 2024-12-12 | 4.204 | 15,682,406 | -46,239 | 1.26% | 65,931,624 |
| 2024-12-13 | 2024-12-11 | 4.173 | 15,728,645 | -964 | 1.26% | 65,636,199 |
| 2024-12-12 | 2024-12-10 | 4.142 | 15,729,609 | -20,230 | 1.26% | 65,150,369 |
| 2024-12-03 | 2024-11-29 | 4.007 | 15,749,839 | -12,523 | 1.26% | 63,108,736 |
| 2024-11-27 | 2024-11-25 | 3.924 | 15,762,362 | +13,005 | 1.26% | 61,849,922 |
| 2024-11-26 | 2024-11-22 | 3.862 | 15,749,357 | +13,487 | 1.26% | 60,817,957 |
| 2024-11-25 | 2024-11-21 | 4.028 | 15,735,870 | +12,523 | 1.26% | 63,379,461 |
| 2024-11-20 | 2024-11-18 | 4.090 | 15,723,347 | -963 | 1.26% | 64,308,337 |
| 2024-11-18 | 2024-11-14 | 4.048 | 15,724,310 | +12,523 | 1.26% | 63,659,359 |
| 2024-11-11 | 2024-11-07 | 4.422 | 15,711,787 | -30,345 | 1.26% | 69,480,229 |
| 2024-11-08 | 2024-11-06 | 4.287 | 15,742,132 | -26,973 | 1.26% | 67,490,036 |
| 2024-11-07 | 2024-11-05 | 4.360 | 15,769,105 | -11,560 | 1.26% | 68,751,534 |
| 2024-11-06 | 2024-11-04 | 4.266 | 15,780,665 | -35,643 | 1.26% | 67,327,607 |
| 2024-10-31 | 2024-10-29 | 4.048 | 15,816,308 | -10,115 | 1.27% | 64,031,810 |
| 2024-10-29 | 2024-10-25 | 3.945 | 15,826,423 | +8,670 | 1.27% | 62,429,869 |
| 2024-10-28 | 2024-10-24 | 3.893 | 15,817,753 | +13,005 | 1.27% | 61,574,673 |
| 2024-10-25 | 2024-10-23 | 4.048 | 15,804,748 | +7,225 | 1.27% | 63,985,010 |
| 2024-10-24 | 2024-10-22 | 4.007 | 15,797,523 | +19,266 | 1.26% | 63,299,803 |
| 2024-10-23 | 2024-10-21 | 3.955 | 15,778,257 | +5,299 | 1.26% | 62,403,660 |
| 2024-10-22 | 2024-10-18 | 4.007 | 15,772,958 | +13,005 | 1.26% | 63,201,373 |
| 2024-10-18 | 2024-10-16 | 4.007 | 15,759,953 | +108,856 | 1.26% | 63,149,262 |
| 2024-10-17 | 2024-10-15 | 4.038 | 15,651,097 | +348,724 | 1.25% | 63,200,490 |
| 2024-10-16 | 2024-10-14 | 4.287 | 15,302,373 | +240,832 | 1.23% | 65,604,691 |
| 2024-10-15 | 2024-10-10 | 4.422 | 15,061,541 | +43,350 | 1.21% | 66,604,729 |
| 2024-10-14 | 2024-10-09 | 4.204 | 15,018,191 | -482 | 1.20% | 63,139,146 |
| 2024-10-10 | 2024-10-08 | 4.412 | 15,018,673 | +10,115 | 1.20% | 66,259,255 |
| 2024-10-09 | 2024-10-07 | 5.201 | 15,008,558 | -11,078 | 1.20% | 78,055,364 |
| 2024-10-08 | 2024-10-04 | 4.962 | 15,019,636 | -12,042 | 1.20% | 74,526,952 |
| 2024-10-07 | 2024-10-03 | 4.775 | 15,031,678 | -19,266 | 1.20% | 71,778,000 |
| 2024-10-04 | 2024-10-02 | 4.858 | 15,050,944 | -6,262 | 1.20% | 73,119,911 |
| 2024-10-03 | 2024-09-30 | 4.505 | 15,057,206 | +5,298 | 1.21% | 67,835,992 |
| 2024-10-02 | 2024-09-27 | 4.183 | 15,051,908 | +13,968 | 1.20% | 62,968,400 |
| 2024-09-30 | 2024-09-26 | 3.945 | 15,037,940 | -2,890 | 1.20% | 59,319,571 |
| 2024-09-27 | 2024-09-25 | 3.654 | 15,040,830 | +2,409 | 1.20% | 54,959,215 |
| 2024-09-26 | 2024-09-24 | 3.675 | 15,038,421 | -10,597 | 1.20% | 55,262,631 |
| 2024-09-23 | 2024-09-19 | 3.602 | 15,049,018 | -9,633 | 1.20% | 54,208,039 |
| 2024-09-19 | 2024-09-16 | 3.519 | 15,058,651 | +51,538 | 1.21% | 52,992,185 |
| 2024-09-17 | 2024-09-13 | 3.602 | 15,007,113 | +2,890 | 1.20% | 54,057,093 |
| 2024-09-12 | 2024-09-10 | 3.478 | 15,004,223 | -15,413 | 1.20% | 52,177,633 |
| 2024-09-10 | 2024-09-05 | 3.608 | 15,019,636 | +481 | 1.20% | 54,189,344 |
| 2024-09-09 | 2024-09-04 | 3.661 | 15,019,155 | +243,063 | 1.20% | 54,979,825 |
| 2024-09-03 | 2024-08-30 | 3.745 | 14,776,092 | +7,583 | 1.20% | 55,337,090 |
| 2024-08-30 | 2024-08-28 | 3.661 | 14,768,509 | -24,646 | 1.20% | 54,062,298 |
| 2024-08-29 | 2024-08-27 | 3.618 | 14,793,155 | -26,542 | 1.20% | 53,528,282 |
| 2024-08-22 | 2024-08-20 | 3.481 | 14,819,697 | -14,692 | 1.21% | 51,591,914 |
| 2024-08-15 | 2024-08-13 | 3.302 | 14,834,389 | +1,896 | 1.21% | 48,982,662 |
| 2024-08-14 | 2024-08-12 | 3.323 | 14,832,493 | +43,604 | 1.21% | 49,289,349 |
| 2024-08-09 | 2024-08-07 | 3.450 | 14,788,889 | -15,167 | 1.20% | 51,016,620 |
| 2024-08-06 | 2024-08-02 | 3.323 | 14,804,056 | +1,422 | 1.20% | 49,194,851 |
| 2024-08-02 | 2024-07-31 | 3.376 | 14,802,634 | +3,792 | 1.20% | 49,970,922 |
| 2024-08-01 | 2024-07-30 | 3.260 | 14,798,842 | -474 | 1.20% | 48,240,810 |
| 2024-07-31 | 2024-07-29 | 3.302 | 14,799,316 | +2,843 | 1.20% | 48,866,852 |
| 2024-07-30 | 2024-07-26 | 3.323 | 14,796,473 | +474 | 1.20% | 49,169,652 |
| 2024-07-29 | 2024-07-25 | 3.291 | 14,795,999 | +15,167 | 1.20% | 48,699,810 |
| 2024-07-26 | 2024-07-24 | 3.355 | 14,780,832 | +14,219 | 1.20% | 49,585,464 |
| 2024-07-25 | 2024-07-23 | 3.407 | 14,766,613 | -18,958 | 1.20% | 50,316,659 |
| 2024-07-24 | 2024-07-22 | 3.492 | 14,785,571 | +15,166 | 1.20% | 51,629,090 |
| 2024-07-23 | 2024-07-19 | 3.566 | 14,770,405 | +3,792 | 1.20% | 52,666,867 |
| 2024-07-22 | 2024-07-18 | 3.629 | 14,766,613 | -18,011 | 1.20% | 53,588,020 |
| 2024-07-19 | 2024-07-17 | 3.587 | 14,784,624 | +4,740 | 1.20% | 53,029,506 |
| 2024-07-17 | 2024-07-15 | 3.640 | 14,779,884 | -9,479 | 1.20% | 53,792,100 |
| 2024-07-16 | 2024-07-12 | 3.745 | 14,789,363 | +3,792 | 1.20% | 55,386,791 |
| 2024-07-15 | 2024-07-11 | 3.682 | 14,785,571 | +5,687 | 1.20% | 54,436,715 |
| 2024-07-12 | 2024-07-10 | 3.555 | 14,779,884 | +2,844 | 1.20% | 52,544,747 |
| 2024-07-11 | 2024-07-09 | 3.576 | 14,777,040 | +29,859 | 1.20% | 52,846,414 |
| 2024-07-10 | 2024-07-08 | 3.640 | 14,747,181 | +23,698 | 1.20% | 53,673,076 |
| 2024-07-09 | 2024-07-05 | 3.745 | 14,723,483 | +5,688 | 1.20% | 55,140,067 |
| 2024-07-08 | 2024-07-04 | 3.777 | 14,717,795 | -9,479 | 1.20% | 55,584,558 |
| 2024-07-05 | 2024-07-03 | 3.787 | 14,727,274 | +18,958 | 1.20% | 55,775,721 |
| 2024-07-04 | 2024-07-02 | 3.724 | 14,708,316 | +2,844 | 1.20% | 54,772,938 |
| 2024-07-03 | 2024-06-28 | 3.724 | 14,705,472 | +1,896 | 1.20% | 54,762,347 |
| 2024-07-02 | 2024-06-27 | 3.745 | 14,703,576 | +13,744 | 1.20% | 55,065,515 |
| 2024-06-26 | 2024-06-24 | 3.766 | 14,689,832 | +18,011 | 1.20% | 55,323,981 |
| 2024-06-25 | 2024-06-21 | 3.861 | 14,671,821 | +10,427 | 1.19% | 56,649,161 |
| 2024-06-20 | 2024-06-18 | 3.935 | 14,661,394 | +12,797 | 1.19% | 57,691,586 |
| 2024-06-19 | 2024-06-17 | 3.903 | 14,648,597 | +2,844 | 1.19% | 57,177,628 |
| 2024-06-18 | 2024-06-14 | 4.009 | 14,645,753 | +12,323 | 1.19% | 58,711,568 |
| 2024-06-07 | 2024-06-05 | 4.218 | 14,633,430 | +248,794 | 1.19% | 61,718,355 |
| 2024-06-06 | 2024-06-04 | 4.228 | 14,384,636 | +9,318 | 1.19% | 60,823,409 |
| 2024-06-05 | 2024-06-03 | 4.121 | 14,375,318 | +2,796 | 1.19% | 59,241,268 |
| 2024-06-04 | 2024-05-31 | 4.100 | 14,372,522 | +1,863 | 1.19% | 58,921,257 |
| 2024-06-03 | 2024-05-30 | 4.164 | 14,370,659 | +35,875 | 1.19% | 59,838,964 |
| 2024-05-31 | 2024-05-29 | 4.346 | 14,334,784 | +2,329 | 1.19% | 62,304,847 |
| 2024-05-28 | 2024-05-24 | 4.475 | 14,332,455 | +11,182 | 1.19% | 64,140,494 |
| 2024-05-23 | 2024-05-21 | 4.583 | 14,321,273 | +9,318 | 1.19% | 65,627,394 |
| 2024-05-22 | 2024-05-20 | 4.819 | 14,311,955 | +8,386 | 1.18% | 68,963,765 |
| 2024-05-21 | 2024-05-17 | 4.743 | 14,303,569 | -10,250 | 1.18% | 67,848,827 |
| 2024-05-20 | 2024-05-16 | 4.668 | 14,313,819 | +13,046 | 1.18% | 66,822,149 |
| 2024-05-17 | 2024-05-14 | 4.754 | 14,300,773 | -19,568 | 1.18% | 67,989,038 |
| 2024-05-16 | 2024-05-13 | 4.679 | 14,320,341 | +18,636 | 1.19% | 67,006,280 |
| 2024-05-14 | 2024-05-10 | 4.561 | 14,301,705 | -6,989 | 1.18% | 65,230,755 |
| 2024-05-13 | 2024-05-09 | 4.454 | 14,308,694 | -2,329 | 1.18% | 63,727,041 |
| 2024-05-10 | 2024-05-08 | 4.314 | 14,311,023 | +2,329 | 1.18% | 61,740,820 |
| 2024-05-09 | 2024-05-07 | 4.507 | 14,308,694 | +39,136 | 1.18% | 64,494,836 |
| 2024-05-08 | 2024-05-06 | 4.540 | 14,269,558 | -2,329 | 1.18% | 64,777,853 |
| 2024-05-07 | 2024-05-03 | 4.497 | 14,271,887 | -8,853 | 1.18% | 64,175,769 |
| 2024-05-06 | 2024-05-02 | 4.540 | 14,280,740 | -10,715 | 1.18% | 64,828,614 |
| 2024-05-02 | 2024-04-29 | 4.475 | 14,291,455 | -2,330 | 1.18% | 63,957,011 |
| 2024-04-30 | 2024-04-26 | 4.432 | 14,293,785 | -12,113 | 1.18% | 63,353,842 |
| 2024-04-29 | 2024-04-25 | 4.282 | 14,305,898 | -23,761 | 1.18% | 61,258,122 |
| 2024-04-26 | 2024-04-24 | 4.250 | 14,329,659 | -4,659 | 1.19% | 60,898,515 |
| 2024-04-23 | 2024-04-19 | 3.992 | 14,334,318 | +12,579 | 1.19% | 57,226,295 |
| 2024-04-18 | 2024-04-16 | 4.057 | 14,321,739 | -9,318 | 1.19% | 58,098,272 |
| 2024-04-16 | 2024-04-12 | 4.110 | 14,331,057 | +8,852 | 1.19% | 58,905,067 |
| 2024-04-15 | 2024-04-11 | 4.132 | 14,322,205 | +2,796 | 1.19% | 59,176,091 |
| 2024-04-12 | 2024-04-10 | 4.132 | 14,319,409 | +2,795 | 1.19% | 59,164,539 |
| 2024-04-11 | 2024-04-09 | 4.175 | 14,316,614 | +12,113 | 1.18% | 59,767,567 |
| 2024-04-09 | 2024-04-05 | 4.014 | 14,304,501 | +12,580 | 1.18% | 57,414,287 |
| 2024-04-08 | 2024-04-03 | 4.175 | 14,291,921 | +18,636 | 1.18% | 59,664,481 |
| 2024-04-05 | 2024-04-02 | 4.207 | 14,273,285 | +41,931 | 1.18% | 60,046,219 |
| 2024-04-03 | 2024-03-28 | 4.207 | 14,231,354 | -12,113 | 1.18% | 59,869,819 |
| 2024-03-28 | 2024-03-26 | 4.218 | 14,243,467 | -7,455 | 1.18% | 60,073,636 |
| 2024-03-26 | 2024-03-22 | 4.325 | 14,250,922 | +9,318 | 1.18% | 61,634,470 |
| 2024-03-25 | 2024-03-21 | 4.346 | 14,241,604 | -14,443 | 1.18% | 61,899,849 |
| 2024-03-21 | 2024-03-19 | 4.164 | 14,256,047 | +4,193 | 1.18% | 59,361,724 |
| 2024-03-20 | 2024-03-18 | 4.314 | 14,251,854 | -12,113 | 1.18% | 61,485,552 |
| 2024-03-19 | 2024-03-15 | 4.314 | 14,263,967 | -7,920 | 1.18% | 61,537,810 |
| 2024-03-15 | 2024-03-13 | 4.261 | 14,271,887 | +4,193 | 1.18% | 60,806,158 |
| 2024-03-13 | 2024-03-11 | 4.100 | 14,267,694 | +4,193 | 1.18% | 58,491,507 |
| 2024-03-12 | 2024-03-08 | 4.003 | 14,263,501 | +40,999 | 1.18% | 57,096,650 |
| 2024-03-11 | 2024-03-07 | 4.175 | 14,222,502 | +9,784 | 1.18% | 59,374,677 |
| 2024-03-08 | 2024-03-06 | 4.218 | 14,212,718 | +6,523 | 1.18% | 59,943,949 |
| 2024-03-07 | 2024-03-05 | 4.282 | 14,206,195 | +25,158 | 1.18% | 60,831,192 |
| 2024-03-06 | 2024-03-04 | 4.518 | 14,181,037 | -4,659 | 1.17% | 64,071,626 |
| 2024-03-05 | 2024-03-01 | 4.604 | 14,185,696 | -204,996 | 1.17% | 65,310,589 |
| 2024-03-04 | 2024-02-29 | 4.583 | 14,390,692 | -145,828 | 1.19% | 65,945,507 |
| 2024-02-28 | 2024-02-26 | 4.819 | 14,536,520 | +1,398 | 1.20% | 70,045,856 |
| 2024-02-27 | 2024-02-23 | 4.904 | 14,535,122 | -229,689 | 1.20% | 71,287,033 |
| 2024-02-23 | 2024-02-21 | 4.851 | 14,764,811 | -8,853 | 1.22% | 71,621,265 |
| 2024-02-22 | 2024-02-20 | 4.754 | 14,773,664 | -12,113 | 1.22% | 70,237,267 |
| 2024-02-21 | 2024-02-19 | 4.604 | 14,785,777 | +4,659 | 1.22% | 68,073,347 |
| 2024-02-20 | 2024-02-16 | 4.647 | 14,781,118 | -11,648 | 1.22% | 68,686,413 |
| 2024-02-19 | 2024-02-15 | 4.271 | 14,792,766 | +12,114 | 1.22% | 63,184,146 |
| 2024-02-15 | 2024-02-09 | 4.207 | 14,780,652 | +9,318 | 1.22% | 62,180,659 |
| 2024-02-07 | 2024-02-05 | 4.132 | 14,771,334 | +16,772 | 1.22% | 61,031,790 |
| 2024-02-06 | 2024-02-02 | 4.228 | 14,754,562 | +25,159 | 1.22% | 62,387,589 |
| 2024-02-02 | 2024-01-31 | 4.314 | 14,729,403 | +20,034 | 1.22% | 63,545,801 |
| 2024-02-01 | 2024-01-30 | 4.443 | 14,709,369 | +63,828 | 1.22% | 65,353,679 |
| 2024-01-31 | 2024-01-29 | 4.786 | 14,645,541 | -102,498 | 1.21% | 70,099,664 |
| 2024-01-30 | 2024-01-26 | 4.625 | 14,748,039 | +4,659 | 1.22% | 68,216,150 |
| 2024-01-29 | 2024-01-25 | 4.711 | 14,743,380 | -4,659 | 1.22% | 69,460,393 |
| 2024-01-26 | 2024-01-24 | 4.593 | 14,748,039 | +93,180 | 1.22% | 67,741,328 |
| 2024-01-25 | 2024-01-23 | 4.400 | 14,654,859 | -9,318 | 1.21% | 64,482,395 |
| 2024-01-24 | 2024-01-22 | 4.336 | 14,664,177 | +36,807 | 1.21% | 63,579,150 |
| 2024-01-23 | 2024-01-19 | 4.679 | 14,627,370 | +931 | 1.21% | 68,442,899 |
| 2024-01-19 | 2024-01-17 | 4.658 | 14,626,439 | +64,761 | 1.21% | 68,124,604 |
| 2024-01-18 | 2024-01-16 | 5.119 | 14,561,678 | -146,293 | 1.21% | 74,542,759 |
| 2024-01-16 | 2024-01-12 | 5.173 | 14,707,971 | -33,545 | 1.22% | 76,080,868 |
| 2024-01-15 | 2024-01-11 | 5.162 | 14,741,516 | -69,886 | 1.22% | 76,096,185 |
| 2024-01-10 | 2024-01-08 | 5.012 | 14,811,402 | -63,362 | 1.23% | 74,231,581 |
| 2024-01-09 | 2024-01-05 | 5.055 | 14,874,764 | +35,408 | 1.23% | 75,187,674 |
| 2024-01-08 | 2024-01-04 | 5.108 | 14,839,356 | +23,295 | 1.23% | 75,804,967 |
| 2024-01-05 | 2024-01-03 | 5.194 | 14,816,061 | +27,489 | 1.23% | 76,958,001 |
| 2024-01-04 | 2024-01-02 | 5.119 | 14,788,572 | -10,716 | 1.22% | 75,704,253 |
| 2024-01-03 | 2023-12-29 | 5.173 | 14,799,288 | -4,659 | 1.22% | 76,553,230 |
| 2024-01-02 | 2023-12-28 | 5.065 | 14,803,947 | +23,295 | 1.23% | 74,988,588 |
| 2023-12-27 | 2023-12-21 | 4.668 | 14,780,652 | -466 | 1.22% | 69,001,496 |
| 2023-12-22 | 2023-12-20 | 4.615 | 14,781,118 | -466 | 1.22% | 68,210,526 |
| 2023-12-21 | 2023-12-19 | 4.583 | 14,781,584 | -466 | 1.22% | 67,736,774 |
| 2023-12-15 | 2023-12-13 | 4.593 | 14,782,050 | +18,636 | 1.22% | 67,897,549 |
| 2023-12-14 | 2023-12-12 | 4.615 | 14,763,414 | +2,330 | 1.22% | 68,128,827 |
| 2023-12-12 | 2023-12-08 | 4.711 | 14,761,084 | +4,659 | 1.22% | 69,543,802 |
| 2023-12-11 | 2023-12-07 | 4.701 | 14,756,425 | +1,863 | 1.22% | 69,363,488 |
| 2023-12-08 | 2023-12-06 | 4.701 | 14,754,562 | +9,318 | 1.22% | 69,354,731 |
| 2023-12-05 | 2023-12-01 | 4.765 | 14,745,244 | +1,864 | 1.22% | 70,260,396 |
| 2023-12-04 | 2023-11-30 | 4.786 | 14,743,380 | +93,180 | 1.22% | 70,567,962 |
| 2023-12-01 | 2023-11-29 | 4.851 | 14,650,200 | +9,318 | 1.21% | 71,065,309 |
| 2023-11-30 | 2023-11-28 | 5.076 | 14,640,882 | -5,590 | 1.21% | 74,319,716 |
| 2023-11-29 | 2023-11-27 | 5.162 | 14,646,472 | +15,374 | 1.21% | 75,605,564 |
| 2023-11-28 | 2023-11-24 | 5.216 | 14,631,098 | +7,921 | 1.21% | 76,311,299 |
| 2023-11-27 | 2023-11-23 | 5.387 | 14,623,177 | +3,727 | 1.21% | 78,780,932 |
| 2023-11-23 | 2023-11-21 | 5.291 | 14,619,450 | -7,920 | 1.21% | 77,348,806 |
| 2023-11-20 | 2023-11-16 | 5.141 | 14,627,370 | +5,590 | 1.21% | 75,193,001 |
| 2023-11-14 | 2023-11-10 | 4.990 | 14,621,780 | +9,318 | 1.21% | 72,967,397 |
| 2023-11-10 | 2023-11-08 | 5.280 | 14,612,462 | -38,669 | 1.21% | 77,155,014 |
| 2023-11-09 | 2023-11-07 | 5.205 | 14,651,131 | +4,659 | 1.21% | 76,258,551 |
| 2023-11-08 | 2023-11-06 | 5.377 | 14,646,472 | -18,636 | 1.21% | 78,749,247 |
| 2023-11-01 | 2023-10-30 | 5.098 | 14,665,108 | +9,318 | 1.21% | 74,757,459 |
| 2023-10-31 | 2023-10-27 | 5.055 | 14,655,790 | -9,318 | 1.21% | 74,080,823 |
| 2023-10-27 | 2023-10-25 | 4.904 | 14,665,108 | +12,579 | 1.21% | 71,924,545 |
| 2023-10-26 | 2023-10-24 | 4.894 | 14,652,529 | +13,977 | 1.21% | 71,705,603 |
| 2023-10-24 | 2023-10-19 | 5.023 | 14,638,552 | +7,920 | 1.21% | 73,522,393 |
| 2023-10-19 | 2023-10-17 | 5.269 | 14,630,632 | +9,318 | 1.21% | 77,093,939 |
| 2023-10-16 | 2023-10-12 | 5.527 | 14,621,314 | +36,341 | 1.21% | 80,810,779 |
| 2023-10-12 | 2023-10-10 | 5.355 | 14,584,973 | -9,318 | 1.21% | 78,105,539 |
| 2023-10-06 | 2023-10-04 | 5.237 | 14,594,291 | +9,318 | 1.21% | 76,432,573 |
| 2023-10-04 | 2023-09-29 | 5.505 | 14,584,973 | +9,318 | 1.21% | 80,296,877 |
| 2023-09-29 | 2023-09-27 | 5.505 | 14,575,655 | -1,398 | 1.21% | 80,245,577 |
| 2023-09-28 | 2023-09-26 | 5.527 | 14,577,053 | +1,864 | 1.21% | 80,566,152 |
| 2023-09-25 | 2023-09-21 | 5.527 | 14,575,189 | +181,701 | 1.21% | 80,555,850 |
| 2023-09-21 | 2023-09-19 | 5.699 | 14,393,488 | +4,193 | 1.19% | 82,023,109 |
| 2023-09-20 | 2023-09-18 | 5.838 | 14,389,295 | -466 | 1.19% | 84,006,729 |
| 2023-09-14 | 2023-09-12 | 5.988 | 14,389,761 | +466 | 1.19% | 86,171,457 |
| 2023-09-13 | 2023-09-11 | 5.988 | 14,389,295 | -13,511 | 1.19% | 86,168,667 |
| 2023-09-12 | 2023-09-07 | 5.666 | 14,402,806 | +7,455 | 1.19% | 81,612,502 |
| 2023-09-11 | 2023-09-06 | 5.903 | 14,395,351 | -9,318 | 1.19% | 84,969,019 |
| 2023-09-07 | 2023-09-05 | 5.849 | 14,404,669 | +139,770 | 1.19% | 84,251,074 |
| 2023-09-06 | 2023-09-04 | 5.913 | 14,264,899 | +8,386 | 1.18% | 84,352,111 |
| 2023-08-31 | 2023-08-29 | 6.353 | 14,256,513 | -17,238 | 1.18% | 90,575,487 |
| 2023-08-29 | 2023-08-25 | 5.956 | 14,273,751 | -466 | 1.18% | 85,017,192 |
| 2023-08-28 | 2023-08-24 | 5.903 | 14,274,217 | +15,375 | 1.18% | 84,254,022 |
| 2023-08-24 | 2023-08-22 | 5.978 | 14,258,842 | +9,318 | 1.18% | 85,234,440 |
| 2023-08-23 | 2023-08-21 | 6.042 | 14,249,524 | +18,636 | 1.18% | 86,096,285 |
| 2023-08-22 | 2023-08-18 | 6.300 | 14,230,888 | +9,318 | 1.18% | 89,649,064 |
| 2023-08-21 | 2023-08-17 | 6.482 | 14,221,570 | +18,636 | 1.18% | 92,184,975 |
| 2023-08-18 | 2023-08-16 | 6.461 | 14,202,934 | +37,272 | 1.18% | 91,759,327 |
| 2023-08-17 | 2023-08-15 | 6.568 | 14,165,662 | -6,522 | 1.17% | 93,038,769 |
| 2023-08-16 | 2023-08-14 | 6.622 | 14,172,184 | -9,318 | 1.17% | 93,842,075 |
| 2023-08-07 | 2023-08-03 | 6.579 | 14,181,502 | +9,318 | 1.17% | 93,294,999 |
| 2023-08-04 | 2023-08-02 | 6.579 | 14,172,184 | +23,295 | 1.17% | 93,233,699 |
| 2023-08-03 | 2023-08-01 | 6.825 | 14,148,889 | +2,329 | 1.17% | 96,572,864 |
| 2023-08-02 | 2023-07-31 | 6.922 | 14,146,560 | -2,329 | 1.17% | 97,923,340 |
| 2023-08-01 | 2023-07-28 | 6.911 | 14,148,889 | -9,318 | 1.17% | 97,787,617 |
| 2023-07-31 | 2023-07-27 | 6.718 | 14,158,207 | -77,806 | 1.17% | 95,117,023 |
| 2023-07-25 | 2023-07-21 | 6.664 | 14,236,013 | +46,590 | 1.18% | 94,875,840 |
| 2023-07-21 | 2023-07-19 | 6.643 | 14,189,423 | +9,318 | 1.17% | 94,260,783 |
| 2023-07-19 | 2023-07-14 | 6.911 | 14,180,105 | -9,318 | 1.17% | 98,003,362 |
| 2023-07-18 | 2023-07-13 | 6.890 | 14,189,423 | +124,396 | 1.17% | 97,763,203 |
| 2023-07-12 | 2023-07-10 | 6.504 | 14,065,027 | +9,318 | 1.16% | 91,472,143 |
| 2023-07-06 | 2023-07-04 | 6.986 | 14,055,709 | -9,318 | 1.16% | 98,199,529 |
| 2023-06-27 | 2023-06-23 | 6.343 | 14,065,027 | +17,238 | 1.16% | 89,207,981 |
| 2023-06-26 | 2023-06-21 | 6.933 | 14,047,789 | +11,648 | 1.16% | 97,390,400 |
| 2023-06-20 | 2023-06-16 | 7.469 | 14,036,141 | -9,318 | 1.16% | 104,841,354 |
| 2023-06-19 | 2023-06-15 | 7.051 | 14,045,459 | -7,920 | 1.16% | 99,032,322 |
| 2023-06-16 | 2023-06-14 | 6.664 | 14,053,379 | +9,318 | 1.16% | 93,658,677 |
| 2023-06-15 | 2023-06-13 | 6.858 | 14,044,061 | -22,830 | 1.16% | 96,309,521 |
| 2023-06-14 | 2023-06-12 | 6.911 | 14,066,891 | +12,114 | 1.16% | 97,220,902 |
| 2023-06-13 | 2023-06-09 | 7.072 | 14,054,777 | -9,318 | 1.16% | 99,399,690 |
| 2023-06-08 | 2023-06-06 | 6.887 | 14,064,095 | +39,136 | 1.16% | 96,857,687 |
| 2023-06-07 | 2023-06-05 | 6.984 | 14,024,959 | +81,336 | 1.16% | 97,950,692 |
| 2023-06-06 | 2023-06-02 | 6.714 | 13,943,623 | +2,316 | 1.16% | 93,619,786 |
| 2023-05-31 | 2023-05-29 | 6.757 | 13,941,307 | +463 | 1.16% | 94,206,192 |
| 2023-05-30 | 2023-05-25 | 6.876 | 13,940,844 | +2,316 | 1.16% | 95,858,389 |
| 2023-05-29 | 2023-05-24 | 6.898 | 13,938,528 | -5,559 | 1.16% | 96,143,382 |
| 2023-05-24 | 2023-05-22 | 7.135 | 13,944,087 | +9,264 | 1.16% | 99,493,147 |
| 2023-05-23 | 2023-05-19 | 7.157 | 13,934,823 | -6,021 | 1.16% | 99,727,885 |
| 2023-05-19 | 2023-05-17 | 7.383 | 13,940,844 | -7,875 | 1.16% | 102,931,143 |
| 2023-05-18 | 2023-05-16 | 7.470 | 13,948,719 | +9,264 | 1.16% | 104,193,840 |
| 2023-05-17 | 2023-05-15 | 7.664 | 13,939,455 | +5,559 | 1.16% | 106,833,085 |
| 2023-05-16 | 2023-05-12 | 7.578 | 13,933,896 | +4,632 | 1.16% | 105,587,207 |
| 2023-05-12 | 2023-05-10 | 7.869 | 13,929,264 | -37,056 | 1.16% | 109,611,803 |
| 2023-05-11 | 2023-05-09 | 8.020 | 13,966,320 | +3,705 | 1.16% | 112,014,031 |
| 2023-05-10 | 2023-05-08 | 8.193 | 13,962,615 | -3,705 | 1.16% | 114,395,822 |
| 2023-05-05 | 2023-05-03 | 7.632 | 13,966,320 | -4,632 | 1.16% | 106,586,703 |
| 2023-05-04 | 2023-05-02 | 8.020 | 13,970,952 | +2,779 | 1.16% | 112,051,181 |
| 2023-05-03 | 2023-04-28 | 7.891 | 13,968,173 | -1,853 | 1.16% | 110,219,543 |
| 2023-04-27 | 2023-04-25 | 7.945 | 13,970,026 | +6,485 | 1.16% | 110,988,161 |
| 2023-04-25 | 2023-04-21 | 8.074 | 13,963,541 | -50,026 | 1.16% | 112,745,389 |
| 2023-04-24 | 2023-04-20 | 8.204 | 14,013,567 | -9,264 | 1.17% | 114,964,542 |
| 2023-04-21 | 2023-04-19 | 7.934 | 14,022,831 | +1,390 | 1.17% | 111,256,313 |
| 2023-04-19 | 2023-04-17 | 7.934 | 14,021,441 | -5,558 | 1.17% | 111,245,285 |
| 2023-04-17 | 2023-04-13 | 7.999 | 14,026,999 | -16,212 | 1.17% | 112,197,867 |
| 2023-04-13 | 2023-04-11 | 7.686 | 14,043,211 | +44,467 | 1.17% | 107,931,457 |
| 2023-04-11 | 2023-04-04 | 7.448 | 13,998,744 | -29,645 | 1.17% | 104,265,298 |
| 2023-04-06 | 2023-04-03 | 7.524 | 14,028,389 | +31,498 | 1.17% | 105,546,103 |
| 2023-04-04 | 2023-03-31 | 7.340 | 13,996,891 | -27,792 | 1.17% | 102,740,605 |
| 2023-04-03 | 2023-03-30 | 7.135 | 14,024,683 | -38,909 | 1.17% | 100,068,212 |
| 2023-03-31 | 2023-03-29 | 7.481 | 14,063,592 | +11,117 | 1.17% | 105,203,725 |
| 2023-03-30 | 2023-03-28 | 8.787 | 14,052,475 | +6,484 | 1.17% | 123,474,948 |
| 2023-03-28 | 2023-03-24 | 8.711 | 14,045,991 | -29,181 | 1.17% | 122,356,641 |
| 2023-03-24 | 2023-03-22 | 8.765 | 14,075,172 | -4,632 | 1.17% | 123,370,512 |
| 2023-03-23 | 2023-03-21 | 8.959 | 14,079,804 | +17,138 | 1.17% | 126,146,826 |
| 2023-03-22 | 2023-03-20 | 8.495 | 14,062,666 | -9,264 | 1.17% | 119,465,917 |
| 2023-03-21 | 2023-03-17 | 8.776 | 14,071,930 | -44,930 | 1.17% | 123,493,994 |
| 2023-03-20 | 2023-03-16 | 8.355 | 14,116,860 | -74,112 | 1.18% | 117,945,315 |
| 2023-03-17 | 2023-03-15 | 7.934 | 14,190,972 | -9,264 | 1.18% | 112,590,334 |
| 2023-03-16 | 2023-03-14 | 7.653 | 14,200,236 | +37,056 | 1.18% | 108,678,447 |
| 2023-03-15 | 2023-03-13 | 7.869 | 14,163,180 | -7,875 | 1.18% | 111,452,529 |
| 2023-03-14 | 2023-03-10 | 7.880 | 14,171,055 | -14,359 | 1.18% | 111,667,468 |
| 2023-03-13 | 2023-03-09 | 8.193 | 14,185,414 | -28,255 | 1.18% | 116,221,216 |
| 2023-03-10 | 2023-03-08 | 8.441 | 14,213,669 | +4,169 | 1.18% | 119,981,580 |
| 2023-03-09 | 2023-03-07 | 8.204 | 14,209,500 | -56,974 | 1.18% | 116,571,937 |
| 2023-03-08 | 2023-03-06 | 8.204 | 14,266,474 | -18,065 | 1.19% | 117,039,341 |
| 2023-03-07 | 2023-03-03 | 7.610 | 14,284,539 | -13,896 | 1.19% | 108,706,865 |
| 2023-03-06 | 2023-03-02 | 7.427 | 14,298,435 | +3,243 | 1.19% | 106,188,765 |
| 2023-03-03 | 2023-03-01 | 7.427 | 14,295,192 | -49,099 | 1.19% | 106,164,680 |
| 2023-03-02 | 2023-02-28 | 7.340 | 14,344,291 | -12,970 | 1.19% | 105,290,606 |
| 2023-03-01 | 2023-02-27 | 6.952 | 14,357,261 | -6,022 | 1.20% | 99,806,560 |
| 2023-02-28 | 2023-02-24 | 6.822 | 14,363,283 | +2,780 | 1.20% | 97,987,893 |
| 2023-02-27 | 2023-02-23 | 7.168 | 14,360,503 | -37,056 | 1.20% | 102,929,380 |
| 2023-02-24 | 2023-02-22 | 7.124 | 14,397,559 | -38,909 | 1.20% | 102,573,324 |
| 2023-02-23 | 2023-02-21 | 7.297 | 14,436,468 | -7,874 | 1.20% | 105,343,871 |
| 2023-02-20 | 2023-02-16 | 6.606 | 14,444,342 | +13,896 | 1.20% | 95,422,504 |
| 2023-02-16 | 2023-02-14 | 6.531 | 14,430,446 | +463 | 1.20% | 94,240,320 |
| 2023-02-15 | 2023-02-13 | 6.585 | 14,429,983 | -14,823 | 1.20% | 95,016,117 |
| 2023-02-14 | 2023-02-10 | 6.477 | 14,444,806 | +464 | 1.20% | 93,554,480 |
| 2023-02-13 | 2023-02-09 | 6.563 | 14,444,342 | +926 | 1.20% | 94,798,828 |
| 2023-02-09 | 2023-02-07 | 6.541 | 14,443,416 | +1,853 | 1.20% | 94,480,932 |
| 2023-02-08 | 2023-02-06 | 6.595 | 14,441,563 | +46,320 | 1.20% | 95,248,257 |
| 2023-02-07 | 2023-02-03 | 6.628 | 14,395,243 | -22,234 | 1.20% | 95,408,924 |
| 2023-02-06 | 2023-02-02 | 6.725 | 14,417,477 | -926 | 1.20% | 96,956,949 |
| 2023-02-03 | 2023-02-01 | 6.725 | 14,418,403 | -2,779 | 1.20% | 96,963,176 |
| 2023-02-02 | 2023-01-31 | 6.617 | 14,421,182 | +4,632 | 1.20% | 95,425,173 |
| 2023-02-01 | 2023-01-30 | 6.617 | 14,416,550 | +926 | 1.20% | 95,394,523 |
| 2023-01-31 | 2023-01-27 | 6.660 | 14,415,624 | +1,853 | 1.20% | 96,010,833 |
| 2023-01-30 | 2023-01-26 | 6.617 | 14,413,771 | -15,749 | 1.20% | 95,376,135 |
| 2023-01-27 | 2023-01-20 | 6.531 | 14,429,520 | +1,853 | 1.20% | 94,234,273 |
| 2023-01-26 | 2023-01-19 | 6.541 | 14,427,667 | -463 | 1.20% | 94,377,911 |
| 2023-01-19 | 2023-01-17 | 6.639 | 14,428,130 | +4,632 | 1.20% | 95,782,637 |
| 2023-01-18 | 2023-01-16 | 6.693 | 14,423,498 | +9,264 | 1.20% | 96,530,357 |
| 2023-01-16 | 2023-01-12 | 6.639 | 14,414,234 | -5,096 | 1.20% | 95,690,387 |
| 2023-01-13 | 2023-01-11 | 6.876 | 14,419,330 | -11,580 | 1.20% | 99,148,498 |
| 2023-01-12 | 2023-01-10 | 6.962 | 14,430,910 | +7,875 | 1.20% | 100,474,316 |
| 2023-01-11 | 2023-01-09 | 6.434 | 14,423,035 | +11,117 | 1.20% | 92,790,720 |
| 2023-01-10 | 2023-01-06 | 6.077 | 14,411,918 | +926 | 1.20% | 87,585,417 |
| 2023-01-09 | 2023-01-05 | 6.261 | 14,410,992 | -6,485 | 1.20% | 90,224,295 |
| 2023-01-05 | 2023-01-03 | 6.207 | 14,417,477 | +2,316 | 1.20% | 89,486,750 |
| 2022-12-28 | 2022-12-22 | 6.023 | 14,415,161 | -3,242 | 1.20% | 86,827,105 |
| 2022-12-22 | 2022-12-20 | 5.915 | 14,418,403 | -927 | 1.20% | 85,290,241 |
| 2022-12-21 | 2022-12-19 | 5.991 | 14,419,330 | -463 | 1.20% | 86,385,269 |
| 2022-12-20 | 2022-12-16 | 6.185 | 14,419,793 | -5,095 | 1.20% | 89,189,817 |
| 2022-12-16 | 2022-12-14 | 6.174 | 14,424,888 | -16,675 | 1.20% | 89,065,622 |
| 2022-12-15 | 2022-12-13 | 6.153 | 14,441,563 | +7,411 | 1.20% | 88,856,802 |
| 2022-12-14 | 2022-12-12 | 6.185 | 14,434,152 | -18,528 | 1.20% | 89,278,631 |
| 2022-12-13 | 2022-12-09 | 6.293 | 14,452,680 | -12,043 | 1.20% | 90,953,322 |
| 2022-12-12 | 2022-12-08 | 5.948 | 14,464,723 | +16,675 | 1.20% | 86,032,659 |
| 2022-12-09 | 2022-12-07 | 5.764 | 14,448,048 | -28,718 | 1.20% | 83,282,175 |
| 2022-12-08 | 2022-12-06 | 5.538 | 14,476,766 | +18,528 | 1.21% | 80,166,061 |
| 2022-12-07 | 2022-12-05 | 5.743 | 14,458,238 | -25,940 | 1.20% | 83,028,774 |
| 2022-12-06 | 2022-12-02 | 5.484 | 14,484,178 | -37,056 | 1.21% | 79,425,360 |
| 2022-12-05 | 2022-12-01 | 5.484 | 14,521,234 | +16,676 | 1.21% | 79,628,560 |
| 2022-12-02 | 2022-11-30 | 5.311 | 14,504,558 | -9,264 | 1.21% | 77,032,010 |
| 2022-11-30 | 2022-11-28 | 4.922 | 14,513,822 | +25,939 | 1.21% | 71,441,121 |
| 2022-11-29 | 2022-11-25 | 4.858 | 14,487,883 | -44,467 | 1.21% | 70,375,107 |
| 2022-11-28 | 2022-11-24 | 4.965 | 14,532,350 | -92,640 | 1.21% | 72,159,798 |
| 2022-11-25 | 2022-11-23 | 4.965 | 14,624,990 | -185,280 | 1.22% | 72,619,798 |
| 2022-11-21 | 2022-11-17 | 5.235 | 14,810,270 | -152,856 | 1.23% | 77,536,526 |
| 2022-11-18 | 2022-11-16 | 5.311 | 14,963,126 | -2,316 | 1.25% | 79,467,410 |
| 2022-11-17 | 2022-11-15 | 5.268 | 14,965,442 | -18,528 | 1.25% | 78,833,534 |
| 2022-11-16 | 2022-11-14 | 5.462 | 14,983,970 | +85,692 | 1.25% | 81,842,528 |
| 2022-11-14 | 2022-11-10 | 4.555 | 14,898,278 | -7,412 | 1.24% | 67,865,671 |
| 2022-11-11 | 2022-11-09 | 4.631 | 14,905,690 | -13,895 | 1.24% | 69,025,729 |
| 2022-11-09 | 2022-11-07 | 4.652 | 14,919,585 | -157,952 | 1.24% | 69,412,173 |
| 2022-11-08 | 2022-11-04 | 4.177 | 15,077,537 | +101,904 | 1.26% | 62,985,850 |
| 2022-11-03 | 2022-11-01 | 4.123 | 14,975,633 | +29,182 | 1.25% | 61,751,879 |
| 2022-11-01 | 2022-10-28 | 4.231 | 14,946,451 | +158,877 | 1.24% | 63,244,939 |
| 2022-10-31 | 2022-10-27 | 4.480 | 14,787,574 | -2,316 | 1.23% | 66,244,016 |
| 2022-10-20 | 2022-10-18 | 4.750 | 14,789,890 | -9,264 | 1.23% | 70,245,619 |
| 2022-10-18 | 2022-10-14 | 4.534 | 14,799,154 | -41,688 | 1.23% | 67,094,637 |
| 2022-10-17 | 2022-10-13 | 4.307 | 14,840,842 | -9,264 | 1.24% | 63,919,455 |
| 2022-10-14 | 2022-10-12 | 4.318 | 14,850,106 | +17,139 | 1.24% | 64,119,654 |
| 2022-10-13 | 2022-10-11 | 4.285 | 14,832,967 | -463 | 1.23% | 63,565,309 |
| 2022-10-11 | 2022-10-07 | 4.329 | 14,833,430 | +9,264 | 1.23% | 64,207,770 |
| 2022-10-10 | 2022-10-06 | 4.447 | 14,824,166 | +11,116 | 1.23% | 65,927,880 |
| 2022-10-07 | 2022-10-05 | 4.544 | 14,813,050 | +1,750 | 1.23% | 67,317,536 |
| 2022-10-03 | 2022-09-29 | 4.426 | 14,811,300 | -19,455 | 1.23% | 65,550,900 |
| 2022-09-30 | 2022-09-28 | 4.415 | 14,830,755 | -486,360 | 1.23% | 65,476,913 |
| 2022-09-29 | 2022-09-27 | 4.631 | 15,317,115 | -1,852 | 1.28% | 70,930,969 |
| 2022-09-28 | 2022-09-26 | 4.469 | 15,318,967 | -9,264 | 1.28% | 68,459,141 |
| 2022-09-26 | 2022-09-22 | 4.447 | 15,328,231 | +18,991 | 1.28% | 68,169,621 |
| 2022-09-23 | 2022-09-21 | 4.544 | 15,309,240 | +9,264 | 1.27% | 69,572,459 |
| 2022-09-22 | 2022-09-20 | 4.696 | 15,299,976 | +92,640 | 1.27% | 71,842,532 |
| 2022-09-15 | 2022-09-13 | 5.030 | 15,207,336 | -7,412 | 1.27% | 76,496,345 |
| 2022-09-07 | 2022-09-05 | 4.901 | 15,214,748 | -16,909 | 1.27% | 74,562,806 |
| 2022-09-06 | 2022-09-02 | 4.976 | 15,231,657 | +4,632 | 1.27% | 75,796,596 |
| 2022-09-02 | 2022-08-31 | 5.041 | 15,227,025 | -9,264 | 1.27% | 76,759,753 |
| 2022-08-30 | 2022-08-26 | 4.825 | 15,236,289 | -12,970 | 1.27% | 73,517,097 |
| 2022-08-29 | 2022-08-25 | 4.771 | 15,249,259 | -18,528 | 1.27% | 72,756,640 |
| 2022-08-26 | 2022-08-24 | 4.555 | 15,267,787 | -23,160 | 1.27% | 69,548,885 |
| 2022-08-23 | 2022-08-19 | 4.652 | 15,290,947 | +9,728 | 1.27% | 71,139,905 |
| 2022-08-19 | 2022-08-17 | 4.674 | 15,281,219 | +5,558 | 1.27% | 71,424,551 |
| 2022-08-18 | 2022-08-16 | 4.793 | 15,275,661 | +19,454 | 1.27% | 73,212,394 |
| 2022-08-16 | 2022-08-12 | 4.858 | 15,256,207 | -463 | 1.27% | 74,107,252 |
| 2022-08-15 | 2022-08-11 | 4.890 | 15,256,670 | +23,160 | 1.27% | 74,603,565 |
| 2022-08-12 | 2022-08-10 | 4.836 | 15,233,510 | -27,792 | 1.27% | 73,668,126 |
| 2022-08-11 | 2022-08-09 | 4.944 | 15,261,302 | -2,779 | 1.27% | 75,449,904 |
| 2022-08-09 | 2022-08-05 | 4.976 | 15,264,081 | +10,190 | 1.27% | 75,957,946 |
| 2022-08-05 | 2022-08-03 | 4.868 | 15,253,891 | +57,185 | 1.27% | 74,260,660 |
| 2022-08-04 | 2022-08-02 | 4.890 | 15,196,706 | +8,338 | 1.27% | 74,310,347 |
| 2022-08-03 | 2022-08-01 | 5.019 | 15,188,368 | +18,528 | 1.26% | 76,236,981 |
| 2022-08-02 | 2022-07-29 | 5.149 | 15,169,840 | +2,316 | 1.26% | 78,108,987 |
| 2022-07-29 | 2022-07-27 | 5.235 | 15,167,524 | -6,948 | 1.26% | 79,406,866 |
| 2022-07-27 | 2022-07-25 | 5.268 | 15,174,472 | -9,264 | 1.26% | 79,934,642 |
| 2022-07-22 | 2022-07-20 | 5.268 | 15,183,736 | -9,264 | 1.26% | 79,983,442 |
| 2022-07-19 | 2022-07-15 | 5.192 | 15,193,000 | -4,632 | 1.26% | 78,884,239 |
| 2022-07-18 | 2022-07-14 | 5.365 | 15,197,632 | +9,264 | 1.27% | 81,533,097 |
| 2022-07-15 | 2022-07-13 | 5.322 | 15,188,368 | +37,056 | 1.26% | 80,827,595 |
| 2022-07-14 | 2022-07-12 | 5.278 | 15,151,312 | +9,264 | 1.26% | 79,976,193 |
| 2022-07-13 | 2022-07-11 | 5.484 | 15,142,048 | +28,718 | 1.26% | 83,032,852 |
| 2022-07-11 | 2022-07-07 | 5.581 | 15,113,330 | +8,338 | 1.26% | 84,343,639 |
| 2022-07-08 | 2022-07-06 | 5.656 | 15,104,992 | +16,675 | 1.26% | 85,438,460 |
| 2022-07-07 | 2022-07-05 | 5.602 | 15,088,317 | -7,849 | 1.26% | 84,529,789 |
| 2022-07-06 | 2022-07-04 | 5.581 | 15,096,166 | -5,095 | 1.26% | 84,247,851 |
| 2022-07-05 | 2022-06-30 | 5.484 | 15,101,261 | -14,359 | 1.26% | 82,809,193 |
| 2022-07-04 | 2022-06-29 | 5.419 | 15,115,620 | -5,558 | 1.26% | 81,908,940 |
| 2022-06-30 | 2022-06-28 | 5.559 | 15,121,178 | +3,705 | 1.26% | 84,060,986 |
| 2022-06-29 | 2022-06-27 | 5.592 | 15,117,473 | +23,160 | 1.26% | 84,529,945 |
| 2022-06-28 | 2022-06-24 | 5.570 | 15,094,313 | -5,558 | 1.26% | 84,074,575 |
| 2022-06-27 | 2022-06-23 | 5.635 | 15,099,871 | -99,588 | 1.26% | 85,083,504 |
| 2022-06-24 | 2022-06-22 | 4.771 | 15,199,459 | +30,571 | 1.27% | 72,519,036 |
| 2022-06-22 | 2022-06-20 | 4.706 | 15,168,888 | -8,338 | 1.26% | 71,390,736 |
| 2022-06-21 | 2022-06-17 | 4.588 | 15,177,226 | -18,528 | 1.26% | 69,627,845 |
| 2022-06-20 | 2022-06-16 | 4.458 | 15,195,754 | +927 | 1.27% | 67,744,483 |
| 2022-06-17 | 2022-06-15 | 4.512 | 15,194,827 | -21,307 | 1.26% | 68,560,451 |
| 2022-06-16 | 2022-06-14 | 4.469 | 15,216,134 | -464 | 1.27% | 67,999,589 |
| 2022-06-15 | 2022-06-13 | 4.480 | 15,216,598 | +27,329 | 1.27% | 68,165,918 |
| 2022-06-14 | 2022-06-10 | 4.642 | 15,189,269 | +1,390 | 1.26% | 70,502,896 |
| 2022-06-10 | 2022-06-08 | 4.717 | 15,187,879 | -12,043 | 1.26% | 71,644,060 |
| 2022-06-08 | 2022-06-06 | 4.829 | 15,199,922 | -129,366 | 1.27% | 73,397,477 |
| 2022-06-07 | 2022-06-02 | 4.762 | 15,329,288 | +379,637 | 1.28% | 73,001,165 |
| 2022-06-02 | 2022-05-31 | 4.796 | 14,949,651 | -56,753 | 1.28% | 71,691,112 |
| 2022-06-01 | 2022-05-30 | 4.651 | 15,006,404 | -9,009 | 1.28% | 69,797,710 |
| 2022-05-31 | 2022-05-27 | 4.640 | 15,015,413 | +19,819 | 1.29% | 69,672,931 |
| 2022-05-25 | 2022-05-23 | 4.884 | 14,995,594 | +4,504 | 1.28% | 73,243,125 |
| 2022-05-24 | 2022-05-20 | 4.784 | 14,991,090 | -7,657 | 1.28% | 71,723,421 |
| 2022-05-20 | 2022-05-18 | 4.640 | 14,998,747 | -3,153 | 1.28% | 69,595,599 |
| 2022-05-11 | 2022-05-06 | 4.629 | 15,001,900 | +1,802 | 1.28% | 69,443,697 |
| 2022-05-06 | 2022-05-04 | 4.673 | 15,000,098 | +13,512 | 1.28% | 70,101,403 |
| 2022-05-05 | 2022-05-03 | 4.818 | 14,986,586 | -9,008 | 1.28% | 72,200,957 |
| 2022-05-04 | 2022-04-29 | 4.873 | 14,995,594 | -5,405 | 1.28% | 73,076,663 |
| 2022-05-03 | 2022-04-28 | 4.740 | 15,000,999 | +7,206 | 1.28% | 71,104,743 |
| 2022-04-27 | 2022-04-25 | 4.385 | 14,993,793 | +13,513 | 1.28% | 65,744,454 |
| 2022-04-25 | 2022-04-21 | 4.618 | 14,980,280 | +9,009 | 1.28% | 69,177,327 |
| 2022-04-21 | 2022-04-19 | 4.973 | 14,971,271 | +45,943 | 1.28% | 74,453,857 |
| 2022-04-14 | 2022-04-12 | 5.040 | 14,925,328 | -4,505 | 1.28% | 75,219,467 |
| 2022-04-13 | 2022-04-11 | 4.962 | 14,929,833 | +18,017 | 1.28% | 74,082,049 |
| 2022-04-08 | 2022-04-06 | 5.251 | 14,911,816 | -4,900 | 1.28% | 78,296,472 |
| 2022-04-07 | 2022-04-04 | 5.306 | 14,916,716 | +29,728 | 1.28% | 79,150,130 |
| 2022-04-04 | 2022-03-31 | 5.217 | 14,886,988 | +27,475 | 1.27% | 77,670,341 |
| 2022-04-01 | 2022-03-30 | 5.206 | 14,859,513 | +6,757 | 1.27% | 77,362,044 |
| 2022-03-31 | 2022-03-29 | 4.962 | 14,852,756 | +4,053 | 1.27% | 73,699,592 |
| 2022-03-29 | 2022-03-25 | 4.662 | 14,848,703 | -900 | 1.27% | 69,229,043 |
| 2022-03-28 | 2022-03-24 | 4.895 | 14,849,603 | +1,351 | 1.27% | 72,694,901 |
| 2022-03-25 | 2022-03-23 | 4.784 | 14,848,252 | -114,407 | 1.27% | 71,040,027 |
| 2022-03-23 | 2022-03-21 | 4.718 | 14,962,659 | -1,802 | 1.28% | 70,590,819 |
| 2022-03-22 | 2022-03-18 | 4.673 | 14,964,461 | +11,260 | 1.28% | 69,934,857 |
| 2022-03-21 | 2022-03-17 | 4.518 | 14,953,201 | -22,070 | 1.28% | 67,558,360 |
| 2022-03-18 | 2022-03-16 | 4.229 | 14,975,271 | +4,504 | 1.28% | 63,335,934 |
| 2022-03-17 | 2022-03-15 | 3.974 | 14,970,767 | -57,204 | 1.28% | 59,494,606 |
| 2022-03-16 | 2022-03-14 | 4.285 | 15,027,971 | +37,836 | 1.29% | 64,392,927 |
| 2022-03-11 | 2022-03-09 | 4.629 | 14,990,135 | -31,530 | 1.28% | 69,389,237 |
| 2022-03-10 | 2022-03-08 | 4.462 | 15,021,665 | +16,216 | 1.29% | 67,033,924 |
| 2022-03-09 | 2022-03-07 | 4.684 | 15,005,449 | +10,810 | 1.28% | 70,292,981 |
| 2022-03-07 | 2022-03-03 | 4.851 | 14,994,639 | -34,854 | 1.28% | 72,739,107 |
| 2022-03-04 | 2022-03-02 | 4.840 | 15,029,493 | -207,194 | 1.29% | 72,741,346 |
| 2022-03-03 | 2022-03-01 | 4.973 | 15,236,687 | -721,576 | 1.30% | 75,773,801 |
| 2022-03-02 | 2022-02-28 | 4.873 | 15,958,263 | -413,037 | 1.37% | 77,767,950 |
| 2022-03-01 | 2022-02-25 | 5.106 | 16,371,300 | -30,628 | 1.40% | 83,597,158 |
| 2022-02-28 | 2022-02-24 | 5.018 | 16,401,928 | +31,079 | 1.40% | 82,296,971 |
| 2022-02-25 | 2022-02-23 | 5.195 | 16,370,849 | -26,125 | 1.40% | 85,048,679 |
| 2022-02-24 | 2022-02-22 | 5.062 | 16,396,974 | +14,414 | 1.40% | 83,000,186 |
| 2022-02-23 | 2022-02-21 | 5.140 | 16,382,560 | +18,017 | 1.40% | 84,200,229 |
| 2022-02-22 | 2022-02-18 | 5.173 | 16,364,543 | -9,910 | 1.40% | 84,652,602 |
| 2022-02-14 | 2022-02-10 | 5.140 | 16,374,453 | -9,008 | 1.40% | 84,158,562 |
| 2022-02-11 | 2022-02-09 | 5.062 | 16,383,461 | -56,303 | 1.40% | 82,931,784 |
| 2022-02-10 | 2022-02-08 | 5.040 | 16,439,764 | -4,955 | 1.41% | 82,851,800 |
| 2022-02-09 | 2022-02-07 | 4.995 | 16,444,719 | +6,088 | 1.41% | 82,146,580 |
| 2022-02-08 | 2022-02-04 | 4.940 | 16,438,631 | -5,405 | 1.41% | 81,203,766 |
| 2022-02-07 | 2022-01-31 | 4.862 | 16,444,036 | -835,082 | 1.41% | 79,952,683 |
| 2022-02-04 | 2022-01-27 | 4.640 | 17,279,118 | -1,788,175 | 1.48% | 80,176,735 |
| 2022-01-28 | 2022-01-26 | 4.929 | 19,067,293 | -231,967 | 1.63% | 93,977,205 |
| 2022-01-27 | 2022-01-25 | 4.940 | 19,299,260 | -147,738 | 1.65% | 95,334,739 |
| 2022-01-26 | 2022-01-24 | 5.140 | 19,446,998 | +900 | 1.66% | 99,950,294 |
| 2022-01-25 | 2022-01-21 | 5.262 | 19,446,098 | -900 | 1.66% | 102,320,187 |
| 2022-01-19 | 2022-01-17 | 5.062 | 19,446,998 | -86,481 | 1.66% | 98,439,166 |
| 2022-01-18 | 2022-01-14 | 5.195 | 19,533,479 | -63,960 | 1.67% | 101,478,951 |
| 2022-01-17 | 2022-01-13 | 5.095 | 19,597,439 | +900 | 1.68% | 99,853,323 |
| 2022-01-14 | 2022-01-12 | 5.295 | 19,596,539 | +11,711 | 1.68% | 103,764,374 |
| 2022-01-11 | 2022-01-07 | 5.040 | 19,584,828 | +901 | 1.68% | 98,702,040 |
| 2022-01-10 | 2022-01-06 | 5.062 | 19,583,927 | -95,489 | 1.68% | 99,132,290 |
| 2022-01-07 | 2022-01-05 | 4.995 | 19,679,416 | +10,810 | 1.68% | 98,304,916 |
| 2022-01-06 | 2022-01-04 | 5.206 | 19,668,606 | +134,795 | 1.68% | 102,399,288 |
| 2022-01-05 | 2022-01-03 | 5.406 | 19,533,811 | -32,430 | 1.67% | 105,600,617 |
| 2022-01-04 | 2021-12-31 | 5.151 | 19,566,241 | -6,757 | 1.68% | 100,780,357 |
| 2021-12-30 | 2021-12-28 | 5.228 | 19,572,998 | +79,725 | 1.68% | 102,336,079 |
| 2021-12-23 | 2021-12-21 | 4.884 | 19,493,273 | +2,703 | 1.67% | 95,211,182 |
| 2021-12-21 | 2021-12-17 | 4.940 | 19,490,570 | +3,603 | 1.67% | 96,279,775 |
| 2021-12-20 | 2021-12-16 | 5.062 | 19,486,967 | -208,996 | 1.67% | 98,641,486 |
| 2021-12-17 | 2021-12-15 | 4.796 | 19,695,963 | +46,394 | 1.69% | 94,452,070 |
| 2021-12-16 | 2021-12-14 | 5.040 | 19,649,569 | +45,042 | 1.68% | 99,028,317 |
| 2021-12-15 | 2021-12-13 | 5.129 | 19,604,527 | +19,368 | 1.68% | 100,542,310 |
| 2021-12-09 | 2021-12-07 | 5.162 | 19,585,159 | -41,439 | 1.68% | 101,095,208 |
| 2021-12-08 | 2021-12-06 | 5.095 | 19,626,598 | +63,653 | 1.68% | 100,001,895 |
| 2021-12-07 | 2021-12-03 | 5.351 | 19,562,945 | +44,592 | 1.67% | 104,672,305 |
| 2021-12-06 | 2021-12-02 | 5.273 | 19,518,353 | +81,076 | 1.67% | 102,917,041 |
| 2021-12-03 | 2021-12-01 | 5.351 | 19,437,277 | +113,956 | 1.66% | 103,999,913 |
| 2021-12-02 | 2021-11-30 | 5.450 | 19,323,321 | +140,982 | 1.65% | 105,320,709 |
| 2021-12-01 | 2021-11-29 | 6.050 | 19,182,339 | +81,076 | 1.64% | 116,050,918 |
| 2021-11-30 | 2021-11-26 | 5.584 | 19,101,263 | +615,277 | 1.64% | 106,654,844 |
| 2021-11-29 | 2021-11-25 | 5.828 | 18,485,986 | -9,009 | 1.58% | 107,733,914 |
| 2021-11-26 | 2021-11-24 | 5.750 | 18,494,995 | +384,660 | 1.58% | 106,349,265 |
| 2021-11-25 | 2021-11-23 | 5.528 | 18,110,335 | +1,352 | 1.55% | 100,116,657 |
| 2021-11-24 | 2021-11-22 | 5.473 | 18,108,983 | +9,909 | 1.55% | 99,104,071 |
| 2021-11-23 | 2021-11-19 | 5.584 | 18,099,074 | -18,017 | 1.55% | 101,058,967 |
| 2021-11-19 | 2021-11-17 | 5.906 | 18,117,091 | -19,818 | 1.55% | 106,991,829 |
| 2021-11-18 | 2021-11-16 | 6.017 | 18,136,909 | +44,141 | 1.55% | 109,122,191 |
| 2021-11-15 | 2021-11-11 | 5.961 | 18,092,768 | -9,009 | 1.55% | 107,852,400 |
| 2021-11-12 | 2021-11-10 | 5.750 | 18,101,777 | -47,294 | 1.55% | 104,088,197 |
| 2021-11-09 | 2021-11-05 | 5.661 | 18,149,071 | +45,042 | 1.55% | 102,748,405 |
| 2021-11-08 | 2021-11-04 | 5.717 | 18,104,029 | -10,810 | 1.55% | 103,498,244 |
| 2021-11-05 | 2021-11-03 | 5.772 | 18,114,839 | +1,385 | 1.55% | 104,565,480 |
| 2021-11-04 | 2021-11-02 | 5.772 | 18,113,454 | +10,360 | 1.55% | 104,557,486 |
| 2021-11-03 | 2021-11-01 | 5.872 | 18,103,094 | +19,818 | 1.55% | 106,306,298 |
| 2021-11-02 | 2021-10-29 | 6.050 | 18,083,276 | -1,802 | 1.55% | 109,401,715 |
| 2021-11-01 | 2021-10-28 | 6.028 | 18,085,078 | +98,192 | 1.55% | 109,011,102 |
| 2021-10-29 | 2021-10-27 | 6.183 | 17,986,886 | +645,905 | 1.54% | 111,214,571 |
| 2021-10-28 | 2021-10-26 | 6.216 | 17,340,981 | +44,142 | 1.48% | 107,798,373 |
| 2021-10-27 | 2021-10-25 | 6.450 | 17,296,839 | +13,062 | 1.48% | 111,556,117 |
| 2021-10-25 | 2021-10-21 | 6.483 | 17,283,777 | +450 | 1.48% | 112,047,460 |
| 2021-10-22 | 2021-10-20 | 6.638 | 17,283,327 | -27,926 | 1.48% | 114,730,542 |
| 2021-10-20 | 2021-10-18 | 6.483 | 17,311,253 | -901 | 1.48% | 112,225,582 |
| 2021-10-19 | 2021-10-15 | 6.394 | 17,312,154 | +8,558 | 1.48% | 110,694,006 |
| 2021-10-18 | 2021-10-12 | 6.538 | 17,303,596 | +23,422 | 1.48% | 113,136,353 |
| 2021-10-15 | 2021-10-11 | 6.738 | 17,280,174 | -3,153 | 1.48% | 116,436,011 |
| 2021-10-12 | 2021-10-08 | 6.516 | 17,283,327 | +479,700 | 1.48% | 112,620,114 |
| 2021-10-11 | 2021-10-07 | 6.827 | 16,803,627 | -27,026 | 1.44% | 114,717,233 |
| 2021-10-08 | 2021-10-06 | 6.605 | 16,830,653 | +1,033,268 | 1.44% | 111,165,096 |
| 2021-10-07 | 2021-10-05 | 6.971 | 15,797,385 | +1,150 | 1.35% | 110,127,394 |
| 2021-10-04 | 2021-09-29 | 6.794 | 15,796,235 | -1,429,639 | 1.35% | 107,313,788 |
| 2021-09-30 | 2021-09-28 | 6.949 | 17,225,874 | -4,071,814 | 1.47% | 119,703,298 |
| 2021-09-29 | 2021-09-27 | 6.549 | 21,297,688 | -3,656,976 | 1.82% | 139,487,403 |
| 2021-09-28 | 2021-09-24 | 6.816 | 24,954,664 | -1,168,844 | 2.14% | 170,086,801 |
| 2021-09-27 | 2021-09-23 | 6.905 | 26,123,508 | -4,505 | 2.24% | 180,373,360 |
| 2021-09-24 | 2021-09-21 | 6.916 | 26,128,013 | +4,955 | 2.24% | 180,694,505 |
| 2021-09-23 | 2021-09-20 | 6.860 | 26,123,058 | -79,274 | 2.24% | 179,210,316 |
| 2021-09-20 | 2021-09-16 | 6.960 | 26,202,332 | -17,116 | 2.24% | 182,371,933 |
| 2021-09-17 | 2021-09-15 | 7.227 | 26,219,448 | +31,980 | 2.24% | 189,476,367 |
| 2021-09-15 | 2021-09-13 | 7.227 | 26,187,468 | -99,093 | 2.24% | 189,245,261 |
| 2021-09-14 | 2021-09-10 | 7.415 | 26,286,561 | -44,592 | 2.25% | 194,921,951 |
| 2021-09-13 | 2021-09-09 | 7.426 | 26,331,153 | -7,657 | 2.25% | 195,544,907 |
| 2021-09-10 | 2021-09-08 | 7.482 | 26,338,810 | +111,254 | 2.25% | 197,063,668 |
| 2021-09-09 | 2021-09-07 | 7.560 | 26,227,556 | +222,058 | 2.25% | 198,269,289 |
| 2021-09-08 | 2021-09-06 | 8.026 | 26,005,498 | -35,133 | 2.23% | 208,715,156 |
| 2021-09-07 | 2021-09-03 | 7.659 | 26,040,631 | -21,935 | 2.23% | 199,457,839 |
| 2021-09-06 | 2021-09-02 | 7.537 | 26,062,566 | -11,261 | 2.23% | 196,443,409 |
| 2021-09-01 | 2021-08-30 | 7.548 | 26,073,827 | +1,802 | 2.23% | 196,817,725 |
| 2021-08-30 | 2021-08-26 | 7.338 | 26,072,025 | +72,968 | 2.23% | 191,305,184 |
| 2021-08-27 | 2021-08-25 | 7.437 | 25,999,057 | +1,351 | 2.23% | 193,367,247 |
| 2021-08-26 | 2021-08-24 | 7.526 | 25,997,706 | +9,009 | 2.23% | 195,665,942 |
| 2021-08-25 | 2021-08-23 | 7.171 | 25,988,697 | -14,414 | 2.22% | 186,366,367 |
| 2021-08-24 | 2021-08-20 | 7.038 | 26,003,111 | -450 | 2.23% | 183,005,896 |
| 2021-08-23 | 2021-08-19 | 7.360 | 26,003,561 | -6,306 | 2.23% | 191,380,140 |
| 2021-08-20 | 2021-08-18 | 7.504 | 26,009,867 | -20,719 | 2.23% | 195,180,013 |
| 2021-08-19 | 2021-08-17 | 7.449 | 26,030,586 | +31,980 | 2.23% | 193,890,701 |
| 2021-08-18 | 2021-08-16 | 7.704 | 25,998,606 | -2,703 | 2.23% | 200,290,360 |
| 2021-08-17 | 2021-08-13 | 7.870 | 26,001,309 | -5,405 | 2.23% | 204,640,676 |
| 2021-08-16 | 2021-08-12 | 7.815 | 26,006,714 | +49,997 | 2.23% | 203,239,752 |
| 2021-08-13 | 2021-08-11 | 8.092 | 25,956,717 | +30,178 | 2.22% | 210,052,476 |
| 2021-08-12 | 2021-08-10 | 8.070 | 25,926,539 | -19,368 | 2.22% | 209,232,658 |
| 2021-08-11 | 2021-08-09 | 7.715 | 25,945,907 | +55,852 | 2.22% | 200,172,391 |
| 2021-08-10 | 2021-08-06 | 8.015 | 25,890,055 | -80,625 | 2.22% | 207,501,235 |
| 2021-08-09 | 2021-08-05 | 7.426 | 25,970,680 | +12,161 | 2.22% | 192,867,901 |
| 2021-08-06 | 2021-08-04 | 7.659 | 25,958,519 | +29,728 | 2.22% | 198,828,903 |
| 2021-08-05 | 2021-08-03 | 7.704 | 25,928,791 | +56,397 | 2.22% | 199,752,513 |
| 2021-08-04 | 2021-08-02 | 7.893 | 25,872,394 | +91,886 | 2.21% | 204,200,468 |
| 2021-08-03 | 2021-07-30 | 7.993 | 25,780,508 | +148,640 | 2.21% | 206,050,884 |
| 2021-08-02 | 2021-07-29 | 8.126 | 25,631,868 | -10,811 | 2.19% | 208,277,259 |
| 2021-07-30 | 2021-07-28 | 7.382 | 25,642,679 | +1,802 | 2.20% | 189,293,437 |
| 2021-07-29 | 2021-07-27 | 7.404 | 25,640,877 | +100,444 | 2.20% | 189,849,398 |
| 2021-07-28 | 2021-07-26 | 7.515 | 25,540,433 | +114,407 | 2.19% | 191,940,861 |
| 2021-07-26 | 2021-07-22 | 8.614 | 25,426,026 | -74,319 | 2.18% | 219,023,504 |
| 2021-07-22 | 2021-07-20 | 8.370 | 25,500,345 | +2,252 | 2.18% | 213,436,120 |
| 2021-07-21 | 2021-07-19 | 8.592 | 25,498,093 | +40,538 | 2.18% | 219,078,206 |
| 2021-07-20 | 2021-07-16 | 8.559 | 25,457,555 | +20,269 | 2.18% | 217,882,116 |
| 2021-07-19 | 2021-07-15 | 8.747 | 25,437,286 | +18,017 | 2.18% | 222,508,961 |
| 2021-07-16 | 2021-07-14 | 9.036 | 25,419,269 | +3,603 | 2.18% | 229,687,826 |
| 2021-07-15 | 2021-07-13 | 8.781 | 25,415,666 | +22,071 | 2.18% | 223,166,238 |
| 2021-07-14 | 2021-07-12 | 9.036 | 25,393,595 | -11,261 | 2.17% | 229,455,836 |
| 2021-07-13 | 2021-07-09 | 8.992 | 25,404,856 | -25,223 | 2.17% | 228,429,543 |
| 2021-07-12 | 2021-07-08 | 8.825 | 25,430,079 | +77,923 | 2.18% | 224,421,961 |
| 2021-07-09 | 2021-07-07 | 8.992 | 25,352,156 | +27,025 | 2.17% | 227,955,688 |
| 2021-07-08 | 2021-07-06 | 9.180 | 25,325,131 | +365,742 | 2.17% | 232,491,846 |
| 2021-07-07 | 2021-07-05 | 9.380 | 24,959,389 | -6,828 | 2.14% | 234,121,433 |
| 2021-07-06 | 2021-07-02 | 9.880 | 24,966,217 | -20,719 | 2.14% | 246,656,896 |
| 2021-07-05 | 2021-06-30 | 10.468 | 24,986,936 | -12,162 | 2.14% | 261,562,339 |
| 2021-07-02 | 2021-06-29 | 10.868 | 24,999,098 | +84,680 | 2.14% | 271,679,923 |
| 2021-06-30 | 2021-06-28 | 11.567 | 24,914,418 | +8,558 | 2.13% | 288,183,413 |
| 2021-06-29 | 2021-06-25 | 11.523 | 24,905,860 | +21,169 | 2.13% | 286,978,533 |
| 2021-06-28 | 2021-06-24 | 11.722 | 24,884,691 | +40,989 | 2.13% | 291,706,889 |
| 2021-06-25 | 2021-06-23 | 12.388 | 24,843,702 | -2,252 | 2.13% | 307,773,357 |
| 2021-06-24 | 2021-06-22 | 12.055 | 24,845,954 | -81,076 | 2.13% | 299,527,028 |
| 2021-06-23 | 2021-06-21 | 10.823 | 24,927,030 | -44,142 | 2.13% | 269,789,888 |
| 2021-06-22 | 2021-06-18 | 10.190 | 24,971,172 | +20,720 | 2.14% | 254,467,382 |
| 2021-06-21 | 2021-06-17 | 10.435 | 24,950,452 | -11,261 | 2.14% | 260,349,523 |
| 2021-06-18 | 2021-06-16 | 9.891 | 24,961,713 | -3,603 | 2.14% | 246,889,491 |
| 2021-06-17 | 2021-06-15 | 9.991 | 24,965,316 | +22,521 | 2.14% | 249,419,321 |
| 2021-06-16 | 2021-06-11 | 10.179 | 24,942,795 | +19,368 | 2.14% | 253,901,326 |
| 2021-06-15 | 2021-06-10 | 10.268 | 24,923,427 | -8,558 | 2.13% | 255,917,513 |
| 2021-06-11 | 2021-06-09 | 10.679 | 24,931,985 | +8,558 | 2.13% | 266,245,603 |
| 2021-06-10 | 2021-06-08 | 10.113 | 24,923,427 | -89,634 | 2.13% | 252,044,166 |
| 2021-06-09 | 2021-06-07 | 10.468 | 25,013,061 | +10,810 | 2.14% | 261,835,815 |
| 2021-06-08 | 2021-06-04 | 10.977 | 25,002,251 | -231,066 | 2.14% | 274,461,888 |
| 2021-06-07 | 2021-06-03 | 10.003 | 25,233,317 | +178,815 | 2.16% | 252,407,737 |
| 2021-06-03 | 2021-06-01 | 9.499 | 25,054,502 | -19,194 | 2.16% | 237,989,879 |
| 2021-06-02 | 2021-05-31 | 9.264 | 25,073,696 | +4,464 | 2.17% | 232,274,068 |
| 2021-06-01 | 2021-05-28 | 8.793 | 25,069,232 | -15,623 | 2.17% | 220,438,551 |
| 2021-05-31 | 2021-05-27 | 8.984 | 25,084,855 | +8,928 | 2.17% | 225,352,730 |
| 2021-05-28 | 2021-05-26 | 9.163 | 25,075,927 | -93,738 | 2.17% | 229,766,739 |
| 2021-05-27 | 2021-05-25 | 9.107 | 25,169,665 | -76,775 | 2.17% | 229,215,954 |
| 2021-05-26 | 2021-05-24 | 8.838 | 25,246,440 | -61,599 | 2.18% | 223,127,968 |
| 2021-05-25 | 2021-05-21 | 8.457 | 25,308,039 | -153,551 | 2.19% | 214,033,773 |
| 2021-05-24 | 2021-05-20 | 7.875 | 25,461,590 | -10,712 | 2.20% | 200,501,537 |
| 2021-05-20 | 2021-05-17 | 7.897 | 25,472,302 | +17,854 | 2.20% | 201,156,547 |
| 2021-05-18 | 2021-05-14 | 7.841 | 25,454,448 | +3,125 | 2.20% | 199,589,911 |
| 2021-05-17 | 2021-05-13 | 7.942 | 25,451,323 | -17,855 | 2.20% | 202,131,248 |
| 2021-05-14 | 2021-05-12 | 8.065 | 25,469,178 | -5,356 | 2.20% | 205,411,279 |
| 2021-05-13 | 2021-05-11 | 7.975 | 25,474,534 | -20,980 | 2.20% | 203,171,648 |
| 2021-05-11 | 2021-05-07 | 7.460 | 25,495,514 | +893 | 2.20% | 190,201,905 |
| 2021-05-10 | 2021-05-06 | 7.718 | 25,494,621 | -4,910 | 2.20% | 196,763,547 |
| 2021-05-07 | 2021-05-05 | 7.572 | 25,499,531 | +17,855 | 2.20% | 193,088,207 |
| 2021-05-06 | 2021-05-04 | 7.662 | 25,481,676 | +33,637 | 2.20% | 195,236,472 |
| 2021-05-05 | 2021-05-03 | 7.449 | 25,448,039 | +4,464 | 2.20% | 189,562,675 |
| 2021-05-03 | 2021-04-29 | 7.673 | 25,443,575 | -52,671 | 2.20% | 195,229,555 |
| 2021-04-30 | 2021-04-28 | 7.639 | 25,496,246 | -44,637 | 2.20% | 194,776,912 |
| 2021-04-29 | 2021-04-27 | 7.415 | 25,540,883 | -16,070 | 2.21% | 189,395,980 |
| 2021-04-28 | 2021-04-26 | 7.415 | 25,556,953 | -23,211 | 2.21% | 189,515,146 |
| 2021-04-27 | 2021-04-23 | 7.382 | 25,580,164 | -26,782 | 2.21% | 188,827,655 |
| 2021-04-26 | 2021-04-22 | 7.203 | 25,606,946 | -22,318 | 2.21% | 184,435,968 |
| 2021-04-22 | 2021-04-20 | 7.113 | 25,629,264 | -51,779 | 2.21% | 182,300,022 |
| 2021-04-21 | 2021-04-19 | 6.979 | 25,681,043 | -44,190 | 2.22% | 179,216,324 |
| 2021-04-19 | 2021-04-15 | 6.811 | 25,725,233 | +20,979 | 2.22% | 175,202,281 |
| 2021-04-14 | 2021-04-12 | 6.855 | 25,704,254 | +7,588 | 2.22% | 176,211,110 |
| 2021-04-13 | 2021-04-09 | 7.012 | 25,696,666 | +893 | 2.22% | 180,188,875 |
| 2021-04-12 | 2021-04-08 | 7.113 | 25,695,773 | +9,470 | 2.22% | 182,773,098 |
| 2021-04-09 | 2021-04-07 | 7.057 | 25,686,303 | +17,855 | 2.22% | 181,267,110 |
| 2021-04-08 | 2021-04-01 | 7.259 | 25,668,448 | -1,339 | 2.22% | 186,316,569 |
| 2021-04-07 | 2021-03-31 | 6.855 | 25,669,787 | +24,996 | 2.22% | 175,974,827 |
| 2021-04-01 | 2021-03-30 | 7.057 | 25,644,791 | +1,786 | 2.22% | 180,974,162 |
| 2021-03-31 | 2021-03-29 | 6.956 | 25,643,005 | +4,017 | 2.22% | 178,376,393 |
| 2021-03-30 | 2021-03-26 | 7.023 | 25,638,988 | -13,391 | 2.21% | 180,071,624 |
| 2021-03-29 | 2021-03-25 | 6.743 | 25,652,379 | +29,014 | 2.22% | 172,982,034 |
| 2021-03-26 | 2021-03-24 | 6.799 | 25,623,365 | -42,851 | 2.21% | 174,221,486 |
| 2021-03-25 | 2021-03-23 | 6.900 | 25,666,216 | +28,567 | 2.22% | 177,100,349 |
| 2021-03-24 | 2021-03-22 | 7.348 | 25,637,649 | -89,273 | 2.21% | 188,390,456 |
| 2021-03-18 | 2021-03-16 | 7.471 | 25,726,922 | +24,550 | 2.22% | 192,216,438 |
| 2021-03-16 | 2021-03-12 | 7.180 | 25,702,372 | -446 | 2.22% | 184,547,470 |
| 2021-03-15 | 2021-03-11 | 7.281 | 25,702,818 | -60,707 | 2.22% | 187,141,867 |
| 2021-03-12 | 2021-03-10 | 6.979 | 25,763,525 | +6,696 | 2.23% | 179,791,928 |
| 2021-03-11 | 2021-03-09 | 6.732 | 25,756,829 | +66,509 | 2.23% | 173,397,858 |
| 2021-03-10 | 2021-03-08 | 6.855 | 25,690,320 | -28,568 | 2.22% | 176,115,588 |
| 2021-03-09 | 2021-03-05 | 7.359 | 25,718,888 | +62,492 | 2.22% | 189,275,507 |
| 2021-03-05 | 2021-03-03 | 7.841 | 25,656,396 | +497 | 2.22% | 201,173,398 |
| 2021-03-04 | 2021-03-02 | 7.875 | 25,655,899 | -13,391 | 2.22% | 202,031,656 |
| 2021-03-03 | 2021-03-01 | 7.975 | 25,669,290 | -130,339 | 2.22% | 204,724,920 |
| 2021-03-02 | 2021-02-26 | 7.460 | 25,799,629 | -42,852 | 2.23% | 192,470,667 |
| 2021-03-01 | 2021-02-25 | 7.438 | 25,842,481 | +5,357 | 2.23% | 192,211,402 |
| 2021-02-26 | 2021-02-24 | 7.359 | 25,837,124 | +13,837 | 2.23% | 190,145,652 |
| 2021-02-25 | 2021-02-23 | 7.751 | 25,823,287 | +62,938 | 2.23% | 200,167,920 |
| 2021-02-24 | 2021-02-22 | 7.964 | 25,760,349 | -170,959 | 2.23% | 205,162,605 |
| 2021-02-23 | 2021-02-19 | 8.132 | 25,931,308 | -33,031 | 2.24% | 210,881,220 |
| 2021-02-22 | 2021-02-18 | 8.155 | 25,964,339 | +46,868 | 2.24% | 211,731,518 |
| 2021-02-19 | 2021-02-17 | 8.334 | 25,917,471 | +62,046 | 2.24% | 215,994,363 |
| 2021-02-18 | 2021-02-16 | 8.356 | 25,855,425 | -14,731 | 2.23% | 216,056,516 |
| 2021-02-17 | 2021-02-11 | 8.692 | 25,870,156 | -4,463 | 2.23% | 224,873,163 |
| 2021-02-16 | 2021-02-09 | 8.401 | 25,874,619 | +2,678 | 2.24% | 217,376,248 |
| 2021-02-10 | 2021-02-08 | 8.692 | 25,871,941 | -420,032 | 2.23% | 224,888,679 |
| 2021-02-09 | 2021-02-05 | 8.681 | 26,291,973 | -13,391 | 2.27% | 228,245,246 |
| 2021-02-08 | 2021-02-04 | 8.692 | 26,305,364 | +8,034 | 2.27% | 228,656,156 |
| 2021-02-05 | 2021-02-03 | 8.849 | 26,297,330 | -32,138 | 2.27% | 232,710,301 |
| 2021-02-04 | 2021-02-02 | 8.726 | 26,329,468 | -12,499 | 2.27% | 229,750,467 |
| 2021-02-03 | 2021-02-01 | 8.334 | 26,341,967 | +9,820 | 2.28% | 219,532,083 |
| 2021-02-02 | 2021-01-29 | 8.558 | 26,332,147 | -446 | 2.27% | 225,349,444 |
| 2021-02-01 | 2021-01-28 | 8.569 | 26,332,593 | +4,910 | 2.27% | 225,648,225 |
| 2021-01-29 | 2021-01-27 | 8.603 | 26,327,683 | +1,786 | 2.27% | 226,490,881 |
| 2021-01-28 | 2021-01-26 | 8.827 | 26,325,897 | -29,461 | 2.27% | 232,373,316 |
| 2021-01-27 | 2021-01-25 | 9.342 | 26,355,358 | -174,976 | 2.28% | 246,213,483 |
| 2021-01-26 | 2021-01-22 | 8.211 | 26,530,334 | +4,464 | 2.29% | 217,832,940 |
| 2021-01-25 | 2021-01-21 | 8.132 | 26,525,870 | +19,193 | 2.29% | 215,716,377 |
| 2021-01-22 | 2021-01-20 | 8.233 | 26,506,677 | -123,197 | 2.29% | 218,232,529 |
| 2021-01-21 | 2021-01-19 | 7.550 | 26,629,874 | -122,751 | 2.30% | 201,050,829 |
| 2021-01-20 | 2021-01-18 | 7.270 | 26,752,625 | +11,159 | 2.31% | 194,485,828 |
| 2021-01-19 | 2021-01-15 | 7.259 | 26,741,466 | -9,820 | 2.31% | 194,105,159 |
| 2021-01-18 | 2021-01-14 | 7.438 | 26,751,286 | +4,463 | 2.31% | 198,970,918 |
| 2021-01-15 | 2021-01-13 | 7.292 | 26,746,823 | +14,284 | 2.31% | 195,042,858 |
| 2021-01-13 | 2021-01-11 | 7.415 | 26,732,539 | -9,373 | 2.31% | 198,232,592 |
| 2021-01-12 | 2021-01-08 | 7.539 | 26,741,912 | +10,266 | 2.31% | 201,597,146 |
| 2021-01-11 | 2021-01-07 | 7.527 | 26,731,646 | -35,263 | 2.31% | 201,220,320 |
| 2021-01-08 | 2021-01-06 | 7.819 | 26,766,909 | -462,437 | 2.31% | 209,281,339 |
| 2021-01-07 | 2021-01-05 | 7.651 | 27,229,346 | +131,678 | 2.35% | 208,321,827 |
| 2021-01-05 | 2020-12-31 | 7.460 | 27,097,668 | -182,564 | 2.34% | 202,154,311 |
| 2021-01-04 | 2020-12-29 | 7.057 | 27,280,232 | +17,854 | 2.36% | 192,515,397 |
| 2020-12-30 | 2020-12-28 | 7.079 | 27,262,378 | -13,391 | 2.36% | 193,000,162 |
| 2020-12-29 | 2020-12-24 | 6.867 | 27,275,769 | -2,232 | 2.36% | 187,289,892 |
| 2020-12-28 | 2020-12-22 | 6.934 | 27,278,001 | -21,872 | 2.36% | 189,138,548 |
| 2020-12-23 | 2020-12-21 | 7.102 | 27,299,873 | -34,370 | 2.36% | 193,877,203 |
| 2020-12-22 | 2020-12-18 | 6.631 | 27,334,243 | +21,872 | 2.36% | 181,261,520 |
| 2020-12-21 | 2020-12-17 | 6.732 | 27,312,371 | +2,232 | 2.36% | 183,869,941 |
| 2020-12-18 | 2020-12-16 | 6.721 | 27,310,139 | -45,530 | 2.36% | 183,549,000 |
| 2020-12-17 | 2020-12-15 | 6.374 | 27,355,669 | +2,232 | 2.36% | 174,355,827 |
| 2020-12-15 | 2020-12-11 | 6.351 | 27,353,437 | -44,637 | 2.36% | 173,728,801 |
| 2020-12-14 | 2020-12-10 | 6.362 | 27,398,074 | +5,357 | 2.37% | 174,319,203 |
| 2020-12-11 | 2020-12-09 | 6.318 | 27,392,717 | -9,374 | 2.37% | 173,057,759 |
| 2020-12-10 | 2020-12-08 | 6.385 | 27,402,091 | -116,056 | 2.37% | 174,958,651 |
| 2020-12-09 | 2020-12-07 | 6.407 | 27,518,147 | -89,273 | 2.38% | 176,316,143 |
| 2020-12-07 | 2020-12-03 | 6.474 | 27,607,420 | -49,547 | 2.38% | 178,743,609 |
| 2020-12-04 | 2020-12-02 | 6.385 | 27,656,967 | -61,153 | 2.39% | 176,585,999 |
| 2020-12-03 | 2020-12-01 | 6.452 | 27,718,120 | -1,785 | 2.39% | 178,839,363 |
| 2020-12-02 | 2020-11-30 | 6.519 | 27,719,905 | -6,249 | 2.39% | 180,713,910 |
| 2020-12-01 | 2020-11-27 | 6.542 | 27,726,154 | -4,464 | 2.40% | 181,375,799 |
| 2020-11-27 | 2020-11-25 | 6.497 | 27,730,618 | -147,301 | 2.40% | 180,162,501 |
| 2020-11-26 | 2020-11-24 | 6.519 | 27,877,919 | +14,283 | 2.41% | 181,744,048 |
| 2020-11-25 | 2020-11-23 | 6.497 | 27,863,636 | -29,906 | 2.41% | 181,026,703 |
| 2020-11-24 | 2020-11-20 | 6.654 | 27,893,542 | +4,464 | 2.41% | 185,595,299 |
| 2020-11-23 | 2020-11-19 | 6.374 | 27,889,078 | -21,873 | 2.41% | 177,755,597 |
| 2020-11-20 | 2020-11-18 | 6.049 | 27,910,951 | -69,633 | 2.41% | 168,828,303 |
| 2020-11-19 | 2020-11-17 | 5.970 | 27,980,584 | -8,927 | 2.42% | 167,055,525 |
| 2020-11-18 | 2020-11-16 | 6.060 | 27,989,511 | -16,962 | 2.42% | 169,617,023 |
| 2020-11-17 | 2020-11-13 | 6.038 | 28,006,473 | -14,284 | 2.42% | 169,092,383 |
| 2020-11-16 | 2020-11-12 | 6.004 | 28,020,757 | -14,284 | 2.42% | 168,237,000 |
| 2020-11-13 | 2020-11-11 | 5.657 | 28,035,041 | -175,423 | 2.42% | 158,587,676 |
| 2020-11-12 | 2020-11-10 | 5.556 | 28,210,464 | -21,872 | 2.44% | 156,736,003 |
| 2020-11-11 | 2020-11-09 | 5.623 | 28,232,336 | +26,783 | 2.44% | 158,754,993 |
| 2020-11-09 | 2020-11-05 | 5.545 | 28,205,553 | -62,492 | 2.44% | 156,392,772 |
| 2020-11-06 | 2020-11-04 | 5.410 | 28,268,045 | -18,301 | 2.44% | 152,939,535 |
| 2020-11-04 | 2020-11-02 | 5.175 | 28,286,346 | -11,606 | 2.44% | 146,384,700 |
| 2020-11-03 | 2020-10-30 | 5.153 | 28,297,952 | +19,641 | 2.44% | 145,810,802 |
| 2020-11-02 | 2020-10-29 | 5.141 | 28,278,311 | -29,907 | 2.44% | 145,392,838 |
| 2020-10-30 | 2020-10-28 | 5.198 | 28,308,218 | +11,159 | 2.45% | 147,132,079 |
| 2020-10-27 | 2020-10-22 | 5.388 | 28,297,059 | -24,104 | 2.44% | 152,462,570 |
| 2020-10-23 | 2020-10-21 | 5.254 | 28,321,163 | -42,405 | 2.45% | 148,785,561 |
| 2020-10-22 | 2020-10-20 | 5.074 | 28,363,568 | +99,094 | 2.45% | 143,924,896 |
| 2020-10-21 | 2020-10-19 | 5.198 | 28,264,474 | +10,266 | 2.44% | 146,904,720 |
| 2020-10-20 | 2020-10-16 | 5.198 | 28,254,208 | +15,623 | 2.44% | 146,851,362 |
| 2020-10-16 | 2020-10-14 | 5.276 | 28,238,585 | +70,973 | 2.44% | 148,984,367 |
| 2020-10-15 | 2020-10-12 | 5.287 | 28,167,612 | -27,229 | 2.43% | 148,925,439 |
| 2020-10-14 | 2020-10-09 | 5.298 | 28,194,841 | +145,516 | 2.44% | 149,385,227 |
| 2020-10-12 | 2020-10-08 | 5.422 | 28,049,325 | +44,637 | 2.42% | 152,070,382 |
| 2020-10-09 | 2020-10-07 | 5.534 | 28,004,688 | -8,927 | 2.42% | 154,965,331 |
| 2020-10-08 | 2020-10-06 | 5.668 | 28,013,615 | -62,938 | 2.42% | 158,780,269 |
| 2020-10-07 | 2020-10-05 | 5.522 | 28,076,553 | -70,080 | 2.43% | 155,048,500 |
| 2020-10-06 | 2020-09-30 | 5.657 | 28,146,633 | -85,703 | 2.43% | 159,218,926 |
| 2020-10-05 | 2020-09-29 | 5.500 | 28,232,336 | -132,571 | 2.44% | 155,276,297 |
| 2020-09-30 | 2020-09-28 | 5.265 | 28,364,907 | -446 | 2.45% | 149,333,101 |
| 2020-09-28 | 2020-09-24 | 5.310 | 28,365,353 | +86,149 | 2.45% | 150,606,389 |
| 2020-09-25 | 2020-09-23 | 5.310 | 28,279,204 | +8,927 | 2.44% | 150,148,979 |
| 2020-09-24 | 2020-09-22 | 5.310 | 28,270,277 | +62,938 | 2.44% | 150,101,581 |
| 2020-09-23 | 2020-09-21 | 5.399 | 28,207,339 | +153,551 | 2.44% | 152,295,130 |
| 2020-09-22 | 2020-09-18 | 5.724 | 28,053,788 | -45,530 | 2.42% | 160,579,193 |
| 2020-09-18 | 2020-09-16 | 5.612 | 28,099,318 | -35,709 | 2.43% | 157,692,256 |
| 2020-09-17 | 2020-09-15 | 5.500 | 28,135,027 | +2,232 | 2.43% | 154,741,103 |
| 2020-09-16 | 2020-09-14 | 5.578 | 28,132,795 | -18,302 | 2.43% | 156,934,737 |
| 2020-09-15 | 2020-09-11 | 5.567 | 28,151,097 | +37,495 | 2.43% | 156,721,497 |
| 2020-09-14 | 2020-09-10 | 5.612 | 28,113,602 | +13,391 | 2.43% | 157,772,417 |
| 2020-09-11 | 2020-09-09 | 5.623 | 28,100,211 | +29,014 | 2.43% | 158,012,032 |
| 2020-09-10 | 2020-09-08 | 5.881 | 28,071,197 | -446 | 2.42% | 165,081,002 |
| 2020-09-09 | 2020-09-07 | 5.791 | 28,071,643 | -27,228 | 2.43% | 162,568,065 |
| 2020-09-08 | 2020-09-04 | 5.802 | 28,098,871 | -23,658 | 2.43% | 163,040,497 |
| 2020-09-07 | 2020-09-03 | 5.948 | 28,122,529 | -6,249 | 2.43% | 167,272,965 |
| 2020-09-04 | 2020-09-02 | 5.926 | 28,128,778 | -19,640 | 2.43% | 166,679,964 |
| 2020-09-03 | 2020-09-01 | 6.015 | 28,148,418 | +40,173 | 2.43% | 169,318,783 |
| 2020-09-02 | 2020-08-31 | 6.284 | 28,108,245 | +73,204 | 2.43% | 176,633,654 |
| 2020-09-01 | 2020-08-28 | 6.116 | 28,035,041 | +56,689 | 2.42% | 171,463,111 |
| 2020-08-31 | 2020-08-27 | 6.161 | 27,978,352 | +59,367 | 2.42% | 172,369,999 |
| 2020-08-28 | 2020-08-26 | 5.982 | 27,918,985 | +13,837 | 2.41% | 167,000,489 |
| 2020-08-27 | 2020-08-25 | 6.026 | 27,905,148 | -43,297 | 2.41% | 168,168,042 |
| 2020-08-26 | 2020-08-24 | 6.228 | 27,948,445 | +5,802 | 2.41% | 174,064,137 |
| 2020-08-25 | 2020-08-21 | 6.273 | 27,942,643 | -160,692 | 2.41% | 175,280,002 |
| 2020-08-24 | 2020-08-20 | 6.206 | 28,103,335 | +76,329 | 2.43% | 174,399,199 |
| 2020-08-21 | 2020-08-19 | 6.441 | 28,027,006 | -90,167 | 2.42% | 180,518,374 |
| 2020-08-20 | 2020-08-18 | 6.486 | 28,117,173 | +25,890 | 2.43% | 182,358,948 |
| 2020-08-19 | 2020-08-17 | 6.665 | 28,091,283 | -5,357 | 2.43% | 187,225,673 |
| 2020-08-18 | 2020-08-14 | 6.497 | 28,096,640 | +7,589 | 2.43% | 182,540,502 |
| 2020-08-17 | 2020-08-13 | 6.553 | 28,089,051 | -4,910 | 2.43% | 184,064,397 |
| 2020-08-14 | 2020-08-12 | 6.642 | 28,093,961 | +100,432 | 2.43% | 186,614,132 |
| 2020-08-13 | 2020-08-11 | 6.732 | 27,993,529 | +28,122 | 2.42% | 188,455,573 |
| 2020-08-12 | 2020-08-10 | 6.900 | 27,965,407 | -31,693 | 2.42% | 192,965,077 |
| 2020-08-11 | 2020-08-07 | 6.967 | 27,997,100 | +143,731 | 2.42% | 195,065,423 |
| 2020-08-10 | 2020-08-06 | 6.979 | 27,853,369 | +12,945 | 2.41% | 194,376,000 |
| 2020-08-07 | 2020-08-05 | 6.766 | 27,840,424 | +13,391 | 2.41% | 188,360,418 |
| 2020-08-06 | 2020-08-04 | 6.508 | 27,827,033 | -203,991 | 2.40% | 181,100,603 |
| 2020-08-05 | 2020-08-03 | 6.262 | 28,031,024 | +45,530 | 2.42% | 175,520,413 |
| 2020-08-04 | 2020-07-31 | 6.194 | 27,985,494 | +20,087 | 2.42% | 173,354,440 |
| 2020-08-03 | 2020-07-30 | 5.982 | 27,965,407 | +34,370 | 2.42% | 167,278,167 |
| 2020-07-31 | 2020-07-29 | 5.892 | 27,931,037 | -5,357 | 2.41% | 164,569,619 |
| 2020-07-30 | 2020-07-28 | 5.914 | 27,936,394 | +9,374 | 2.41% | 165,227,043 |
| 2020-07-29 | 2020-07-27 | 5.892 | 27,927,020 | -58,474 | 2.41% | 164,545,951 |
| 2020-07-28 | 2020-07-24 | 5.903 | 27,985,494 | +228,987 | 2.42% | 165,203,960 |
| 2020-07-27 | 2020-07-23 | 6.273 | 27,756,507 | +8,034 | 2.40% | 174,112,399 |
| 2020-07-24 | 2020-07-22 | 6.183 | 27,748,473 | -39,726 | 2.40% | 171,575,403 |
| 2020-07-23 | 2020-07-21 | 6.273 | 27,788,199 | -16,962 | 2.40% | 174,311,198 |
| 2020-07-22 | 2020-07-20 | 6.239 | 27,805,161 | -19,640 | 2.40% | 173,483,218 |
| 2020-07-21 | 2020-07-17 | 5.993 | 27,824,801 | +48,654 | 2.40% | 166,748,797 |
| 2020-07-20 | 2020-07-16 | 5.713 | 27,776,147 | +41,958 | 2.40% | 158,678,848 |
| 2020-07-17 | 2020-07-15 | 6.038 | 27,734,189 | -31,692 | 2.40% | 167,448,436 |
| 2020-07-16 | 2020-07-14 | 5.746 | 27,765,881 | +21,872 | 2.40% | 159,553,261 |
| 2020-07-15 | 2020-07-13 | 5.937 | 27,744,009 | +219,167 | 2.40% | 164,710,751 |
| 2020-07-14 | 2020-07-10 | 5.903 | 27,524,842 | -193,724 | 2.38% | 162,484,639 |
| 2020-07-13 | 2020-07-09 | 6.273 | 27,718,566 | +46,422 | 2.39% | 173,874,401 |
| 2020-07-10 | 2020-07-08 | 5.702 | 27,672,144 | +43,298 | 2.39% | 157,774,732 |
| 2020-07-09 | 2020-07-07 | 5.590 | 27,628,846 | -124,983 | 2.39% | 154,433,016 |
| 2020-07-08 | 2020-07-06 | 5.399 | 27,753,829 | +195,509 | 2.40% | 149,846,570 |
| 2020-07-07 | 2020-07-03 | 5.388 | 27,558,320 | -80,792 | 2.38% | 148,482,296 |
| 2020-07-06 | 2020-07-02 | 5.074 | 27,639,112 | +69,633 | 2.39% | 140,248,798 |
| 2020-07-03 | 2020-06-30 | 4.951 | 27,569,479 | +50,440 | 2.38% | 136,498,440 |
| 2020-07-02 | 2020-06-29 | 4.985 | 27,519,039 | +85,256 | 2.38% | 137,173,473 |
| 2020-06-30 | 2020-06-26 | 4.839 | 27,433,783 | -35,709 | 2.37% | 132,753,600 |
| 2020-06-29 | 2020-06-24 | 4.884 | 27,469,492 | +60,259 | 2.37% | 134,157,198 |
| 2020-06-26 | 2020-06-23 | 4.951 | 27,409,233 | +33,924 | 2.37% | 135,705,051 |
| 2020-06-24 | 2020-06-22 | 5.130 | 27,375,309 | +11,159 | 2.36% | 140,443,411 |
| 2020-06-23 | 2020-06-19 | 5.041 | 27,364,150 | +127,215 | 2.36% | 137,934,002 |
| 2020-06-22 | 2020-06-18 | 5.354 | 27,236,935 | -104,003 | 2.35% | 145,835,412 |
| 2020-06-19 | 2020-06-17 | 5.399 | 27,340,938 | +20,979 | 2.36% | 147,617,317 |
| 2020-06-18 | 2020-06-16 | 5.097 | 27,319,959 | +19,194 | 2.36% | 139,241,374 |
| 2020-06-17 | 2020-06-15 | 4.940 | 27,300,765 | +31,692 | 2.36% | 134,862,208 |
| 2020-06-16 | 2020-06-12 | 4.861 | 27,269,073 | +70,526 | 2.36% | 132,567,469 |
| 2020-06-15 | 2020-06-11 | 4.929 | 27,198,547 | +539,659 | 2.35% | 134,052,600 |
| 2020-06-12 | 2020-06-10 | 5.198 | 26,658,888 | +60,260 | 2.30% | 138,559,680 |
| 2020-06-11 | 2020-06-09 | 5.085 | 26,598,628 | -91,506 | 2.30% | 135,267,028 |
| 2020-06-10 | 2020-06-08 | 5.298 | 26,690,134 | +114,717 | 2.31% | 141,412,811 |
| 2020-06-09 | 2020-06-05 | 5.758 | 26,575,417 | -387,894 | 2.30% | 153,010,089 |
| 2020-06-08 | 2020-06-04 | 4.996 | 26,963,311 | +262,464 | 2.33% | 134,705,380 |
| 2020-06-05 | 2020-06-03 | 5.164 | 26,700,847 | -112,038 | 2.31% | 137,880,492 |
| 2020-06-04 | 2020-06-02 | 4.145 | 26,812,885 | +17,855 | 2.32% | 111,127,650 |
| 2020-06-03 | 2020-06-01 | 3.977 | 26,795,030 | -3,571 | 2.31% | 106,551,474 |
| 2020-06-02 | 2020-05-29 | 4.036 | 26,798,601 | -8,928 | 2.32% | 108,154,889 |
| 2020-06-01 | 2020-05-28 | 4.174 | 26,807,529 | +748,152 | 2.32% | 111,900,324 |
| 2020-05-29 | 2020-05-27 | 4.290 | 26,059,377 | +8,672 | 2.32% | 111,782,278 |
| 2020-05-28 | 2020-05-26 | 4.128 | 26,050,705 | +35,556 | 2.32% | 107,539,620 |
| 2020-05-27 | 2020-05-25 | 4.163 | 26,015,149 | +20,380 | 2.31% | 108,292,781 |
| 2020-05-26 | 2020-05-22 | 4.255 | 25,994,769 | +8,672 | 2.31% | 110,605,906 |
| 2020-05-25 | 2020-05-21 | 4.520 | 25,986,097 | +434 | 2.31% | 117,460,842 |
| 2020-05-22 | 2020-05-20 | 4.612 | 25,985,663 | -867 | 2.31% | 119,856,000 |
| 2020-05-21 | 2020-05-19 | 4.589 | 25,986,530 | -4,336 | 2.31% | 119,260,699 |
| 2020-05-20 | 2020-05-18 | 4.532 | 25,990,866 | -3,903 | 2.31% | 117,782,099 |
| 2020-05-19 | 2020-05-15 | 4.589 | 25,994,769 | +4,336 | 2.31% | 119,298,511 |
| 2020-05-18 | 2020-05-14 | 4.520 | 25,990,433 | -67,644 | 2.31% | 117,480,441 |
| 2020-05-15 | 2020-05-13 | 4.647 | 26,058,077 | +12,575 | 2.32% | 121,091,427 |
| 2020-05-14 | 2020-05-12 | 4.682 | 26,045,502 | -26,017 | 2.32% | 121,933,981 |
| 2020-05-13 | 2020-05-11 | 4.728 | 26,071,519 | -22,548 | 2.32% | 123,258,302 |
| 2020-05-12 | 2020-05-08 | 4.670 | 26,094,067 | -17,344 | 2.32% | 121,860,452 |
| 2020-05-11 | 2020-05-07 | 4.659 | 26,111,411 | +43,361 | 2.32% | 121,640,359 |
| 2020-05-08 | 2020-05-06 | 4.497 | 26,068,050 | +23,415 | 2.32% | 117,230,101 |
| 2020-05-07 | 2020-05-05 | 4.474 | 26,044,635 | +5,204 | 2.32% | 116,524,162 |
| 2020-05-06 | 2020-05-04 | 4.486 | 26,039,431 | +6,938 | 2.32% | 116,801,139 |
| 2020-05-05 | 2020-04-29 | 4.566 | 26,032,493 | +28,618 | 2.31% | 118,871,279 |
| 2020-05-04 | 2020-04-28 | 4.670 | 26,003,875 | +43,795 | 2.31% | 121,439,251 |
| 2020-04-29 | 2020-04-27 | 4.728 | 25,960,080 | +8,673 | 2.31% | 122,731,452 |
| 2020-04-28 | 2020-04-24 | 4.751 | 25,951,407 | +46,830 | 2.31% | 123,288,938 |
| 2020-04-27 | 2020-04-23 | 4.808 | 25,904,577 | -32,521 | 2.30% | 124,559,985 |
| 2020-04-24 | 2020-04-22 | 4.901 | 25,937,098 | +23,415 | 2.31% | 127,109,000 |
| 2020-04-23 | 2020-04-21 | 4.843 | 25,913,683 | -3,469 | 2.30% | 125,500,201 |
| 2020-04-22 | 2020-04-20 | 5.039 | 25,917,152 | +1,735 | 2.30% | 130,597,451 |
| 2020-04-21 | 2020-04-17 | 4.947 | 25,915,417 | -86,723 | 2.30% | 128,198,068 |
| 2020-04-20 | 2020-04-16 | 4.958 | 26,002,140 | +3,469 | 2.31% | 128,926,899 |
| 2020-04-17 | 2020-04-15 | 4.970 | 25,998,671 | +6,070 | 2.31% | 129,209,488 |
| 2020-04-16 | 2020-04-14 | 5.108 | 25,992,601 | +58,105 | 2.31% | 132,775,961 |
| 2020-04-15 | 2020-04-09 | 5.062 | 25,934,496 | +159,570 | 2.31% | 131,282,948 |
| 2020-04-14 | 2020-04-08 | 4.843 | 25,774,926 | +58,104 | 2.29% | 124,828,199 |
| 2020-04-09 | 2020-04-07 | 5.097 | 25,716,822 | +867 | 2.29% | 131,070,681 |
| 2020-04-08 | 2020-04-06 | 5.247 | 25,715,955 | +220,277 | 2.29% | 134,921,152 |
| 2020-04-06 | 2020-04-02 | 4.843 | 25,495,678 | +529,010 | 2.27% | 123,475,799 |
| 2020-04-03 | 2020-04-01 | 4.635 | 24,966,668 | -36,424 | 2.22% | 115,731,779 |
| 2020-04-02 | 2020-03-31 | 4.797 | 25,003,092 | +27,318 | 2.22% | 119,936,960 |
| 2020-04-01 | 2020-03-30 | 4.382 | 24,975,774 | -55,503 | 2.22% | 109,438,099 |
| 2020-03-31 | 2020-03-27 | 4.140 | 25,031,277 | +12,575 | 2.23% | 103,619,965 |
| 2020-03-27 | 2020-03-25 | 3.851 | 25,018,702 | +867 | 2.22% | 96,355,660 |
| 2020-03-24 | 2020-03-20 | 3.782 | 25,017,835 | -22,548 | 2.22% | 94,621,441 |
| 2020-03-23 | 2020-03-19 | 3.713 | 25,040,383 | -176,047 | 2.23% | 92,974,281 |
| 2020-03-20 | 2020-03-18 | 3.909 | 25,216,430 | +424,942 | 2.24% | 98,571,028 |
| 2020-03-19 | 2020-03-17 | 4.013 | 24,791,488 | +84,555 | 2.20% | 99,482,760 |
| 2020-03-18 | 2020-03-16 | 4.082 | 24,706,933 | +474,808 | 2.20% | 100,852,830 |
| 2020-03-17 | 2020-03-13 | 4.186 | 24,232,125 | +162,172 | 2.15% | 101,429,460 |
| 2020-03-16 | 2020-03-12 | 4.347 | 24,069,953 | +26,017 | 2.14% | 104,636,350 |
| 2020-03-13 | 2020-03-11 | 4.578 | 24,043,936 | -16,044 | 2.14% | 110,068,249 |
| 2020-03-12 | 2020-03-10 | 4.601 | 24,059,980 | +434 | 2.14% | 110,696,565 |
| 2020-03-11 | 2020-03-09 | 4.612 | 24,059,546 | -71,113 | 2.14% | 110,971,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 24,130,659 | +241,090 | 2.15% | 120,203,999 |
| 2020-03-09 | 2020-03-05 | 4.808 | 23,889,569 | -3,903 | 2.12% | 114,870,988 |
| 2020-03-06 | 2020-03-04 | 4.705 | 23,893,472 | -98,864 | 2.12% | 112,410,121 |
| 2020-03-05 | 2020-03-03 | 4.785 | 23,992,336 | -26,451 | 2.13% | 114,811,825 |
| 2020-03-04 | 2020-03-02 | 4.705 | 24,018,787 | +4,337 | 2.14% | 112,999,682 |
| 2020-03-03 | 2020-02-28 | 4.659 | 24,014,450 | +12,574 | 2.14% | 111,871,638 |
| 2020-03-02 | 2020-02-27 | 4.797 | 24,001,876 | +21,681 | 2.13% | 115,134,242 |
| 2020-02-28 | 2020-02-26 | 4.866 | 23,980,195 | -17,344 | 2.13% | 116,689,331 |
| 2020-02-27 | 2020-02-25 | 4.808 | 23,997,539 | +14,309 | 2.13% | 115,390,153 |
| 2020-02-26 | 2020-02-24 | 4.878 | 23,983,230 | +4,336 | 2.13% | 116,980,649 |
| 2020-02-25 | 2020-02-21 | 4.866 | 23,978,894 | +144,827 | 2.13% | 116,683,000 |
| 2020-02-24 | 2020-02-20 | 4.947 | 23,834,067 | +84,989 | 2.12% | 117,902,072 |
| 2020-02-21 | 2020-02-19 | 4.970 | 23,749,078 | +27,318 | 2.11% | 118,029,349 |
| 2020-02-20 | 2020-02-18 | 5.039 | 23,721,760 | +9,973 | 2.11% | 119,534,793 |
| 2020-02-19 | 2020-02-17 | 5.131 | 23,711,787 | -5,204 | 2.11% | 121,671,898 |
| 2020-02-18 | 2020-02-14 | 5.131 | 23,716,991 | -10,840 | 2.11% | 121,698,602 |
| 2020-02-17 | 2020-02-13 | 5.074 | 23,727,831 | -3,469 | 2.11% | 120,386,200 |
| 2020-02-14 | 2020-02-12 | 5.074 | 23,731,300 | +18,212 | 2.11% | 120,403,800 |
| 2020-02-13 | 2020-02-11 | 5.120 | 23,713,088 | -70,246 | 2.11% | 121,405,139 |
| 2020-02-12 | 2020-02-10 | 5.062 | 23,783,334 | +3,469 | 2.11% | 120,393,556 |
| 2020-02-11 | 2020-02-07 | 4.924 | 23,779,865 | +8,672 | 2.11% | 117,085,536 |
| 2020-02-10 | 2020-02-06 | 4.947 | 23,771,193 | +8,239 | 2.11% | 117,591,047 |
| 2020-02-07 | 2020-02-05 | 4.889 | 23,762,954 | -66,343 | 2.11% | 116,180,241 |
| 2020-02-06 | 2020-02-04 | 4.947 | 23,829,297 | +4,336 | 2.12% | 117,878,475 |
| 2020-02-05 | 2020-02-03 | 4.831 | 23,824,961 | +6,504 | 2.12% | 115,109,776 |
| 2020-02-04 | 2020-01-31 | 4.797 | 23,818,457 | +39,026 | 2.12% | 114,254,402 |
| 2020-02-03 | 2020-01-30 | 4.878 | 23,779,431 | +51,166 | 2.11% | 115,986,599 |
| 2020-01-31 | 2020-01-29 | 5.177 | 23,728,265 | +26,884 | 2.11% | 122,850,892 |
| 2020-01-30 | 2020-01-24 | 5.420 | 23,701,381 | -11,274 | 2.11% | 128,451,002 |
| 2020-01-29 | 2020-01-22 | 5.443 | 23,712,655 | +34,690 | 2.11% | 129,058,962 |
| 2020-01-23 | 2020-01-21 | 5.373 | 23,677,965 | -9,540 | 2.11% | 127,231,978 |
| 2020-01-22 | 2020-01-20 | 5.477 | 23,687,505 | -111,872 | 2.11% | 129,741,501 |
| 2020-01-21 | 2020-01-17 | 5.558 | 23,799,377 | +649,554 | 2.12% | 132,275,257 |
| 2020-01-20 | 2020-01-16 | 5.362 | 23,149,823 | +112,740 | 2.06% | 124,127,102 |
| 2020-01-17 | 2020-01-15 | 5.350 | 23,037,083 | +166,942 | 2.05% | 123,256,961 |
| 2020-01-16 | 2020-01-14 | 5.316 | 22,870,141 | +366,404 | 2.03% | 121,572,614 |
| 2020-01-15 | 2020-01-13 | 5.350 | 22,503,737 | +29,486 | 2.00% | 120,403,362 |
| 2020-01-14 | 2020-01-10 | 5.247 | 22,474,251 | +147,863 | 2.00% | 117,913,250 |
| 2020-01-13 | 2020-01-09 | 5.247 | 22,326,388 | -3,903 | 1.99% | 117,137,473 |
| 2020-01-09 | 2020-01-07 | 5.074 | 22,330,291 | -867 | 1.99% | 113,295,601 |
| 2020-01-08 | 2020-01-06 | 5.085 | 22,331,158 | +9,539 | 1.99% | 113,557,500 |
| 2020-01-07 | 2020-01-03 | 5.224 | 22,321,619 | +52,901 | 1.98% | 116,597,672 |
| 2020-01-06 | 2020-01-02 | 5.258 | 22,268,718 | +53,769 | 1.98% | 117,091,682 |
| 2020-01-03 | 2019-12-31 | 5.212 | 22,214,949 | -55,503 | 1.98% | 115,784,318 |
| 2020-01-02 | 2019-12-27 | 5.177 | 22,270,452 | +17,345 | 1.98% | 115,303,200 |
| 2019-12-30 | 2019-12-24 | 5.247 | 22,253,107 | +17,344 | 1.98% | 116,752,998 |
| 2019-12-27 | 2019-12-20 | 5.062 | 22,235,763 | +44,229 | 1.98% | 112,559,601 |
| 2019-12-23 | 2019-12-19 | 5.097 | 22,191,534 | -8,672 | 1.97% | 113,103,379 |
| 2019-12-19 | 2019-12-17 | 5.224 | 22,200,206 | +47,697 | 1.97% | 115,963,468 |
| 2019-12-18 | 2019-12-16 | 5.258 | 22,152,509 | -22,548 | 1.97% | 116,480,641 |
| 2019-12-17 | 2019-12-13 | 5.120 | 22,175,057 | +23,415 | 1.97% | 113,530,801 |
| 2019-12-13 | 2019-12-11 | 4.970 | 22,151,642 | +12,142 | 1.97% | 110,090,332 |
| 2019-12-12 | 2019-12-10 | 5.051 | 22,139,500 | +52,033 | 1.97% | 111,817,018 |
| 2019-12-11 | 2019-12-09 | 5.004 | 22,087,467 | +9,974 | 1.96% | 110,535,462 |
| 2019-12-06 | 2019-12-04 | 4.935 | 22,077,493 | -26,017 | 1.96% | 108,958,098 |
| 2019-12-04 | 2019-12-02 | 4.947 | 22,103,510 | +4,336 | 1.97% | 109,341,373 |
| 2019-12-03 | 2019-11-29 | 4.993 | 22,099,174 | +17,344 | 1.97% | 110,339,224 |
| 2019-12-02 | 2019-11-28 | 5.062 | 22,081,830 | +868 | 1.96% | 111,780,377 |
| 2019-11-29 | 2019-11-27 | 5.143 | 22,080,962 | +867 | 1.96% | 113,558,288 |
| 2019-11-26 | 2019-11-22 | 5.339 | 22,080,095 | -86,723 | 1.96% | 117,882,114 |
| 2019-11-22 | 2019-11-20 | 5.431 | 22,166,818 | -10,840 | 1.97% | 120,389,955 |
| 2019-11-21 | 2019-11-19 | 5.396 | 22,177,658 | -2,169 | 1.97% | 119,681,638 |
| 2019-11-18 | 2019-11-14 | 5.443 | 22,179,827 | +434 | 1.97% | 120,716,363 |
| 2019-11-15 | 2019-11-13 | 5.396 | 22,179,393 | +15,610 | 1.97% | 119,691,001 |
| 2019-11-14 | 2019-11-12 | 5.581 | 22,163,783 | -8,672 | 1.97% | 123,695,881 |
| 2019-11-12 | 2019-11-08 | 5.558 | 22,172,455 | +40,326 | 1.97% | 123,232,940 |
| 2019-11-11 | 2019-11-07 | 5.408 | 22,132,129 | +27,751 | 1.97% | 119,691,146 |
| 2019-11-08 | 2019-11-06 | 5.373 | 22,104,378 | +3,903 | 1.97% | 118,776,412 |
| 2019-11-06 | 2019-11-04 | 5.362 | 22,100,475 | -2,602 | 1.97% | 118,500,600 |
| 2019-11-05 | 2019-11-01 | 5.258 | 22,103,077 | +6,938 | 1.97% | 116,220,722 |
| 2019-10-31 | 2019-10-29 | 5.362 | 22,096,139 | +17,345 | 1.96% | 118,477,351 |
| 2019-10-28 | 2019-10-24 | 5.385 | 22,078,794 | +8,672 | 1.96% | 118,893,528 |
| 2019-10-25 | 2019-10-23 | 5.420 | 22,070,122 | +50,299 | 1.96% | 119,610,300 |
| 2019-10-22 | 2019-10-18 | 5.477 | 22,019,823 | -8,672 | 1.96% | 120,607,252 |
| 2019-10-21 | 2019-10-17 | 5.408 | 22,028,495 | +9,106 | 1.96% | 119,130,690 |
| 2019-10-18 | 2019-10-16 | 5.350 | 22,019,389 | +86,723 | 1.96% | 117,811,920 |
| 2019-10-15 | 2019-10-11 | 5.293 | 21,932,666 | +66,343 | 1.95% | 116,083,394 |
| 2019-10-14 | 2019-10-10 | 5.281 | 21,866,323 | +17,345 | 1.94% | 115,480,120 |
| 2019-10-11 | 2019-10-09 | 5.189 | 21,848,978 | -8,673 | 1.94% | 113,372,997 |
| 2019-10-10 | 2019-10-08 | 5.270 | 21,857,651 | +1,735 | 1.94% | 115,182,281 |
| 2019-10-09 | 2019-10-04 | 5.270 | 21,855,916 | +8,672 | 1.94% | 115,173,138 |
| 2019-10-08 | 2019-10-03 | 5.281 | 21,847,244 | -5,203 | 1.94% | 115,379,360 |
| 2019-10-04 | 2019-10-02 | 5.327 | 21,852,447 | -1,301 | 1.94% | 116,414,758 |
| 2019-10-03 | 2019-09-30 | 5.454 | 21,853,748 | +8,672 | 1.94% | 119,193,634 |
| 2019-09-27 | 2019-09-25 | 5.558 | 21,845,076 | +9,106 | 1.94% | 121,413,390 |
| 2019-09-26 | 2019-09-24 | 5.685 | 21,835,970 | +34,689 | 1.94% | 124,132,470 |
| 2019-09-25 | 2019-09-23 | 5.719 | 21,801,281 | -6,938 | 1.94% | 124,689,441 |
| 2019-09-23 | 2019-09-19 | 5.835 | 21,808,219 | +4,336 | 1.94% | 127,243,822 |
| 2019-09-20 | 2019-09-18 | 5.938 | 21,803,883 | -3,468 | 1.94% | 129,481,303 |
| 2019-09-19 | 2019-09-17 | 5.846 | 21,807,351 | +27,751 | 1.94% | 127,490,217 |
| 2019-09-18 | 2019-09-16 | 5.950 | 21,779,600 | -78,051 | 1.94% | 129,588,239 |
| 2019-09-17 | 2019-09-13 | 6.031 | 21,857,651 | +4,336 | 1.94% | 131,816,921 |
| 2019-09-16 | 2019-09-12 | 5.996 | 21,853,315 | +19,079 | 1.94% | 131,034,802 |
| 2019-09-13 | 2019-09-11 | 5.962 | 21,834,236 | +120,545 | 1.94% | 130,165,092 |
| 2019-09-12 | 2019-09-10 | 6.008 | 21,713,691 | +364,237 | 1.93% | 130,447,982 |
| 2019-09-11 | 2019-09-09 | 6.158 | 21,349,454 | +86,723 | 1.90% | 131,460,118 |
| 2019-09-09 | 2019-09-05 | 6.331 | 21,262,731 | +111,005 | 1.89% | 134,603,818 |
| 2019-09-05 | 2019-09-03 | 6.319 | 21,151,726 | +118,810 | 1.88% | 133,657,200 |
| 2019-09-04 | 2019-09-02 | 6.457 | 21,032,916 | +14,743 | 1.87% | 135,816,803 |
| 2019-08-27 | 2019-08-23 | 6.457 | 21,018,173 | -7,805 | 1.87% | 135,721,602 |
| 2019-08-26 | 2019-08-22 | 6.423 | 21,025,978 | -8,672 | 1.87% | 135,044,652 |
| 2019-08-23 | 2019-08-21 | 6.377 | 21,034,650 | +1,734 | 1.87% | 134,130,150 |
| 2019-08-22 | 2019-08-20 | 6.319 | 21,032,916 | -73,280 | 1.87% | 132,906,443 |
| 2019-08-20 | 2019-08-16 | 5.996 | 21,106,196 | +4,336 | 1.88% | 126,554,997 |
| 2019-08-19 | 2019-08-15 | 5.881 | 21,101,860 | -8,673 | 1.88% | 124,095,748 |
| 2019-08-16 | 2019-08-14 | 5.835 | 21,110,533 | +8,239 | 1.88% | 123,173,052 |
| 2019-08-15 | 2019-08-13 | 5.823 | 21,102,294 | -187,321 | 1.88% | 122,881,650 |
| 2019-08-14 | 2019-08-12 | 5.996 | 21,289,615 | +8,672 | 1.89% | 127,654,797 |
| 2019-08-13 | 2019-08-09 | 6.077 | 21,280,943 | +52,034 | 1.89% | 129,320,529 |
| 2019-08-12 | 2019-08-08 | 6.227 | 21,228,909 | -34,256 | 1.89% | 132,186,597 |
| 2019-08-09 | 2019-08-07 | 6.284 | 21,263,165 | -3,903 | 1.89% | 133,625,825 |
| 2019-08-08 | 2019-08-06 | 6.169 | 21,267,068 | +6,071 | 1.89% | 131,198,053 |
| 2019-08-07 | 2019-08-05 | 6.319 | 21,260,997 | +5,203 | 1.89% | 134,347,680 |
| 2019-08-06 | 2019-08-02 | 6.400 | 21,255,794 | +74,149 | 1.89% | 136,030,503 |
| 2019-08-02 | 2019-07-31 | 6.584 | 21,181,645 | +65,042 | 1.88% | 139,463,892 |
| 2019-07-30 | 2019-07-26 | 6.688 | 21,116,603 | +40,760 | 1.88% | 141,227,098 |
| 2019-07-26 | 2019-07-24 | 6.457 | 21,075,843 | +4,336 | 1.87% | 136,093,997 |
| 2019-07-24 | 2019-07-22 | 6.503 | 21,071,507 | +43,361 | 1.87% | 137,037,898 |
| 2019-07-23 | 2019-07-19 | 6.480 | 21,028,146 | +3,903 | 1.87% | 136,270,951 |
| 2019-07-22 | 2019-07-18 | 6.515 | 21,024,243 | +88,891 | 1.87% | 136,972,948 |
| 2019-07-19 | 2019-07-17 | 6.584 | 20,935,352 | +182,118 | 1.86% | 137,842,253 |
| 2019-07-18 | 2019-07-16 | 6.676 | 20,753,234 | +17,344 | 1.85% | 138,557,594 |
| 2019-07-16 | 2019-07-12 | 6.699 | 20,735,890 | -14,309 | 1.84% | 138,920,008 |
| 2019-07-12 | 2019-07-10 | 6.933 | 20,750,199 | -31,654 | 1.85% | 143,860,985 |
| 2019-07-11 | 2019-07-09 | 6.862 | 20,781,853 | +423,400 | 1.85% | 142,612,730 |
| 2019-07-10 | 2019-07-08 | 6.921 | 20,358,453 | +16,991 | 1.85% | 140,905,378 |
| 2019-07-08 | 2019-07-04 | 6.709 | 20,341,462 | +163,965 | 1.85% | 136,477,950 |
| 2019-07-05 | 2019-07-03 | 6.768 | 20,177,497 | -33,982 | 1.83% | 136,565,376 |
| 2019-07-04 | 2019-07-02 | 6.674 | 20,211,479 | -12,319 | 1.83% | 134,892,133 |
| 2019-07-02 | 2019-06-27 | 6.698 | 20,223,798 | -16,991 | 1.84% | 135,450,451 |
| 2019-06-28 | 2019-06-26 | 6.580 | 20,240,789 | -4,248 | 1.84% | 133,181,749 |
| 2019-06-27 | 2019-06-25 | 6.650 | 20,245,037 | -46,726 | 1.84% | 134,639,501 |
| 2019-06-26 | 2019-06-24 | 6.921 | 20,291,763 | -10,619 | 1.84% | 140,443,802 |
| 2019-06-25 | 2019-06-21 | 6.898 | 20,302,382 | -31,859 | 1.84% | 140,039,348 |
| 2019-06-24 | 2019-06-20 | 6.674 | 20,334,241 | -25,487 | 1.85% | 135,711,451 |
| 2019-06-21 | 2019-06-19 | 6.403 | 20,359,728 | -64,566 | 1.85% | 130,369,602 |
| 2019-06-20 | 2019-06-18 | 6.333 | 20,424,294 | -2,974 | 1.85% | 129,340,578 |
| 2019-06-18 | 2019-06-14 | 6.191 | 20,427,268 | -1,699 | 1.85% | 126,474,072 |
| 2019-06-17 | 2019-06-13 | 6.274 | 20,428,967 | +8,496 | 1.85% | 128,167,846 |
| 2019-06-14 | 2019-06-12 | 6.215 | 20,420,471 | +8,495 | 1.85% | 126,912,719 |
| 2019-06-13 | 2019-06-11 | 6.227 | 20,411,976 | -31,433 | 1.85% | 127,100,187 |
| 2019-06-12 | 2019-06-10 | 6.180 | 20,443,409 | -5,098 | 1.86% | 126,333,373 |
| 2019-06-06 | 2019-06-04 | 6.168 | 20,448,507 | +8,071 | 1.86% | 126,124,182 |
| 2019-06-05 | 2019-06-03 | 6.227 | 20,440,436 | +8,496 | 1.86% | 127,277,401 |
| 2019-06-04 | 2019-05-31 | 6.215 | 20,431,940 | +8,495 | 1.85% | 126,983,998 |
| 2019-06-03 | 2019-05-30 | 6.203 | 20,423,445 | -84,956 | 1.85% | 126,690,802 |
| 2019-05-30 | 2019-05-28 | 6.227 | 20,508,401 | +4,248 | 1.86% | 127,700,601 |
| 2019-05-29 | 2019-05-27 | 6.392 | 20,504,153 | +6,797 | 1.86% | 131,053,050 |
| 2019-05-27 | 2019-05-23 | 6.297 | 20,497,356 | -84,957 | 1.86% | 129,079,447 |
| 2019-05-24 | 2019-05-22 | 6.286 | 20,582,313 | +39,080 | 1.87% | 129,372,183 |
| 2019-05-23 | 2019-05-21 | 6.333 | 20,543,233 | -127,434 | 1.86% | 130,093,781 |
| 2019-05-22 | 2019-05-20 | 6.380 | 20,670,667 | -39,929 | 1.88% | 131,874,020 |
| 2019-05-21 | 2019-05-17 | 6.580 | 20,710,596 | -43,328 | 1.88% | 136,273,018 |
| 2019-05-20 | 2019-05-16 | 6.556 | 20,753,924 | +8,920 | 1.88% | 136,069,531 |
| 2019-05-15 | 2019-05-10 | 6.427 | 20,745,004 | -16,991 | 1.88% | 133,325,013 |
| 2019-05-14 | 2019-05-09 | 6.286 | 20,761,995 | -20,814 | 1.88% | 130,501,592 |
| 2019-05-10 | 2019-05-08 | 6.392 | 20,782,809 | +24,213 | 1.89% | 132,834,090 |
| 2019-05-09 | 2019-05-07 | 6.568 | 20,758,596 | +84,956 | 1.88% | 136,344,507 |
| 2019-05-08 | 2019-05-06 | 6.686 | 20,673,640 | -3,399 | 1.88% | 138,219,957 |
| 2019-05-06 | 2019-05-02 | 6.886 | 20,677,039 | +5,947 | 1.88% | 142,380,228 |
| 2019-05-02 | 2019-04-29 | 6.709 | 20,671,092 | +5,947 | 1.88% | 138,689,552 |
| 2019-04-30 | 2019-04-26 | 6.603 | 20,665,145 | +42,478 | 1.88% | 136,460,446 |
| 2019-04-29 | 2019-04-25 | 6.662 | 20,622,667 | +38,231 | 1.87% | 137,393,672 |
| 2019-04-26 | 2019-04-24 | 6.851 | 20,584,436 | +590,444 | 1.87% | 141,015,687 |
| 2019-04-25 | 2019-04-23 | 6.980 | 19,993,992 | +14,443 | 1.81% | 139,559,587 |
| 2019-04-24 | 2019-04-18 | 7.121 | 19,979,549 | -1,699 | 1.81% | 142,280,874 |
| 2019-04-23 | 2019-04-17 | 7.168 | 19,981,248 | +16,991 | 1.81% | 143,233,753 |
| 2019-04-17 | 2019-04-15 | 7.204 | 19,964,257 | -31,009 | 1.81% | 143,816,940 |
| 2019-04-15 | 2019-04-11 | 7.274 | 19,995,266 | -104,496 | 1.82% | 145,452,480 |
| 2019-04-12 | 2019-04-10 | 7.569 | 20,099,762 | +33,133 | 1.82% | 152,127,370 |
| 2019-04-11 | 2019-04-09 | 7.604 | 20,066,629 | +25,911 | 1.82% | 152,585,199 |
| 2019-04-10 | 2019-04-08 | 7.263 | 20,040,718 | +17,841 | 1.82% | 145,547,219 |
| 2019-04-09 | 2019-04-04 | 7.015 | 20,022,877 | +13,593 | 1.82% | 140,468,262 |
| 2019-04-08 | 2019-04-03 | 6.921 | 20,009,284 | -5,947 | 1.82% | 138,488,702 |
| 2019-04-04 | 2019-04-02 | 6.945 | 20,015,231 | -156,319 | 1.82% | 139,001,052 |
| 2019-04-03 | 2019-04-01 | 7.027 | 20,171,550 | -212,815 | 1.83% | 141,748,696 |
| 2019-04-02 | 2019-03-29 | 6.639 | 20,384,365 | -55,221 | 1.85% | 135,326,161 |
| 2019-03-29 | 2019-03-27 | 6.250 | 20,439,586 | +67,115 | 1.86% | 127,753,288 |
| 2019-03-28 | 2019-03-26 | 6.250 | 20,372,471 | +77,310 | 1.85% | 127,333,800 |
| 2019-03-27 | 2019-03-25 | 6.380 | 20,295,161 | +36,956 | 1.84% | 129,478,380 |
| 2019-03-26 | 2019-03-22 | 6.615 | 20,258,205 | +110,443 | 1.84% | 134,011,709 |
| 2019-03-25 | 2019-03-21 | 6.509 | 20,147,762 | -5,522 | 1.83% | 131,146,714 |
| 2019-03-22 | 2019-03-20 | 6.545 | 20,153,284 | +101,947 | 1.83% | 131,894,318 |
| 2019-03-21 | 2019-03-19 | 6.486 | 20,051,337 | -425 | 1.82% | 130,047,020 |
| 2019-03-20 | 2019-03-18 | 6.627 | 20,051,762 | -8,495 | 1.82% | 132,882,076 |
| 2019-03-19 | 2019-03-15 | 6.509 | 20,060,257 | -17,416 | 1.82% | 130,577,122 |
| 2019-03-18 | 2019-03-14 | 6.380 | 20,077,673 | +12,743 | 1.82% | 128,090,857 |
| 2019-03-15 | 2019-03-13 | 6.380 | 20,064,930 | -425 | 1.82% | 128,009,560 |
| 2019-03-14 | 2019-03-12 | 6.427 | 20,065,355 | +425 | 1.82% | 128,957,011 |
| 2019-03-13 | 2019-03-11 | 6.427 | 20,064,930 | +28,885 | 1.82% | 128,954,280 |
| 2019-03-12 | 2019-03-08 | 6.262 | 20,036,045 | +58,620 | 1.82% | 125,466,881 |
| 2019-03-11 | 2019-03-07 | 6.521 | 19,977,425 | +66,266 | 1.81% | 130,273,099 |
| 2019-03-08 | 2019-03-06 | 6.733 | 19,911,159 | +23,787 | 1.81% | 134,059,637 |
| 2019-03-07 | 2019-03-05 | 6.827 | 19,887,372 | -1,699 | 1.81% | 135,772,202 |
| 2019-03-06 | 2019-03-04 | 6.780 | 19,889,071 | +175,859 | 1.81% | 134,847,361 |
| 2019-03-05 | 2019-03-01 | 6.568 | 19,713,212 | +16,991 | 1.79% | 129,478,322 |
| 2019-03-04 | 2019-02-28 | 6.627 | 19,696,221 | +39,505 | 1.79% | 130,525,923 |
| 2019-03-01 | 2019-02-27 | 6.686 | 19,656,716 | -1,699 | 1.78% | 131,421,000 |
| 2019-02-28 | 2019-02-26 | 6.909 | 19,658,415 | +24,212 | 1.78% | 135,828,864 |
| 2019-02-27 | 2019-02-25 | 6.921 | 19,634,203 | +94,726 | 1.78% | 135,892,683 |
| 2019-02-26 | 2019-02-22 | 6.709 | 19,539,477 | +161,417 | 1.77% | 131,097,153 |
| 2019-02-25 | 2019-02-21 | 6.556 | 19,378,060 | -11,044 | 1.76% | 127,048,915 |
| 2019-02-22 | 2019-02-20 | 6.333 | 19,389,104 | +4,248 | 1.76% | 122,785,048 |
| 2019-02-21 | 2019-02-19 | 6.403 | 19,384,856 | -8,921 | 1.76% | 124,127,197 |
| 2019-02-20 | 2019-02-18 | 6.497 | 19,393,777 | +97,700 | 1.76% | 126,010,561 |
| 2019-02-18 | 2019-02-14 | 6.545 | 19,296,077 | +16,141 | 1.75% | 126,284,278 |
| 2019-02-15 | 2019-02-13 | 6.603 | 19,279,936 | -5,947 | 1.75% | 127,313,342 |
| 2019-02-14 | 2019-02-12 | 6.592 | 19,285,883 | +25,487 | 1.75% | 127,125,603 |
| 2019-02-11 | 2019-02-04 | 6.474 | 19,260,396 | +25,487 | 1.75% | 124,690,501 |
| 2019-02-01 | 2019-01-30 | 6.486 | 19,234,909 | +2,974 | 1.75% | 124,751,910 |
| 2019-01-28 | 2019-01-24 | 6.521 | 19,231,935 | -2,549 | 1.75% | 125,411,747 |
| 2019-01-25 | 2019-01-23 | 6.286 | 19,234,484 | -5,522 | 1.75% | 120,900,269 |
| 2019-01-24 | 2019-01-22 | 6.250 | 19,240,006 | +25,487 | 1.75% | 120,255,568 |
| 2019-01-22 | 2019-01-18 | 6.427 | 19,214,519 | +14,867 | 1.74% | 123,488,817 |
| 2019-01-21 | 2019-01-17 | 6.356 | 19,199,652 | -50,974 | 1.74% | 122,037,299 |
| 2019-01-18 | 2019-01-16 | 6.180 | 19,250,626 | +8,496 | 1.75% | 118,962,376 |
| 2019-01-16 | 2019-01-14 | 5.909 | 19,242,130 | +25,487 | 1.75% | 113,700,489 |
| 2019-01-15 | 2019-01-11 | 6.144 | 19,216,643 | +8,495 | 1.74% | 118,073,788 |
| 2019-01-14 | 2019-01-10 | 6.121 | 19,208,148 | -15,292 | 1.74% | 117,569,401 |
| 2019-01-11 | 2019-01-09 | 5.932 | 19,223,440 | +84,956 | 1.75% | 114,042,601 |
| 2019-01-10 | 2019-01-08 | 5.697 | 19,138,484 | +67,965 | 1.74% | 109,033,101 |
| 2019-01-09 | 2019-01-07 | 5.768 | 19,070,519 | +32,283 | 1.73% | 109,992,750 |
| 2019-01-07 | 2019-01-03 | 5.674 | 19,038,236 | +93,452 | 1.73% | 108,013,792 |
| 2019-01-04 | 2019-01-02 | 5.768 | 18,944,784 | +603,188 | 1.72% | 109,267,551 |
| 2019-01-03 | 2018-12-31 | 6.027 | 18,341,596 | -8,495 | 1.66% | 110,538,242 |
| 2019-01-02 | 2018-12-27 | 5.744 | 18,350,091 | +23,787 | 1.67% | 105,405,559 |
| 2018-12-28 | 2018-12-24 | 5.579 | 18,326,304 | +51,824 | 1.66% | 102,248,913 |
| 2018-12-21 | 2018-12-19 | 6.027 | 18,274,480 | +152,921 | 1.66% | 110,133,758 |
| 2018-12-20 | 2018-12-18 | 6.180 | 18,121,559 | +160,991 | 1.65% | 111,985,123 |
| 2018-12-19 | 2018-12-17 | 6.415 | 17,960,568 | +5,098 | 1.63% | 115,218,453 |
| 2018-12-18 | 2018-12-14 | 6.509 | 17,955,470 | +5,947 | 1.63% | 116,876,549 |
| 2018-12-14 | 2018-12-12 | 6.639 | 17,949,523 | +4,248 | 1.63% | 119,161,918 |
| 2018-12-13 | 2018-12-11 | 6.709 | 17,945,275 | +12,743 | 1.63% | 120,401,097 |
| 2018-12-12 | 2018-12-10 | 6.592 | 17,932,532 | -8,071 | 1.63% | 118,204,800 |
| 2018-12-11 | 2018-12-07 | 6.745 | 17,940,603 | +8,496 | 1.63% | 121,003,276 |
| 2018-12-10 | 2018-12-06 | 6.815 | 17,932,107 | +57,345 | 1.63% | 122,212,423 |
| 2018-12-07 | 2018-12-05 | 7.004 | 17,874,762 | +39,929 | 1.62% | 125,188,001 |
| 2018-12-06 | 2018-12-04 | 7.121 | 17,834,833 | +87,080 | 1.62% | 127,007,653 |
| 2018-12-05 | 2018-12-03 | 7.157 | 17,747,753 | +1,339,333 | 1.61% | 127,014,243 |
| 2018-12-04 | 2018-11-30 | 7.062 | 16,408,420 | +602,764 | 1.49% | 115,884,002 |
| 2018-12-03 | 2018-11-29 | 7.086 | 15,805,656 | +212,815 | 1.43% | 111,999,088 |
| 2018-11-30 | 2018-11-28 | 7.086 | 15,592,841 | +1,346,554 | 1.42% | 110,491,078 |
| 2018-11-28 | 2018-11-26 | 6.592 | 14,246,287 | +16,991 | 1.29% | 93,906,399 |
| 2018-11-27 | 2018-11-23 | 6.603 | 14,229,296 | +945,561 | 1.29% | 93,961,890 |
| 2018-11-26 | 2018-11-22 | 6.533 | 13,283,735 | -108,743 | 1.21% | 86,779,802 |
| 2018-11-23 | 2018-11-21 | 6.568 | 13,392,478 | +97,274 | 1.22% | 87,963,117 |
| 2018-11-22 | 2018-11-20 | 6.568 | 13,295,204 | +8,071 | 1.21% | 87,324,212 |
| 2018-11-21 | 2018-11-19 | 6.698 | 13,287,133 | +8,071 | 1.21% | 88,991,601 |
| 2018-11-19 | 2018-11-15 | 6.580 | 13,279,062 | +45,451 | 1.21% | 87,374,494 |
| 2018-11-16 | 2018-11-14 | 6.497 | 13,233,611 | +4,248 | 1.20% | 85,985,043 |
| 2018-11-15 | 2018-11-13 | 6.521 | 13,229,363 | +2,549 | 1.20% | 86,268,882 |
| 2018-11-14 | 2018-11-12 | 6.603 | 13,226,814 | +79,009 | 1.20% | 87,342,089 |
| 2018-11-13 | 2018-11-09 | 6.686 | 13,147,805 | +9,770 | 1.19% | 87,903,681 |
| 2018-11-12 | 2018-11-08 | 6.733 | 13,138,035 | -8,496 | 1.19% | 88,456,940 |
| 2018-11-08 | 2018-11-06 | 6.709 | 13,146,531 | +79,010 | 1.19% | 88,204,653 |
| 2018-11-07 | 2018-11-05 | 6.650 | 13,067,521 | +11,893 | 1.19% | 86,905,472 |
| 2018-11-06 | 2018-11-02 | 6.756 | 13,055,628 | -105,345 | 1.19% | 88,209,453 |
| 2018-11-05 | 2018-11-01 | 6.450 | 13,160,973 | +849 | 1.19% | 84,893,419 |
| 2018-11-02 | 2018-10-31 | 6.344 | 13,160,124 | -23,787 | 1.19% | 83,493,798 |
| 2018-11-01 | 2018-10-30 | 6.191 | 13,183,911 | -21,239 | 1.20% | 81,627,308 |
| 2018-10-31 | 2018-10-29 | 5.968 | 13,205,150 | +182,231 | 1.20% | 78,805,543 |
| 2018-10-30 | 2018-10-26 | 6.827 | 13,022,919 | +43,752 | 1.18% | 88,908,197 |
| 2018-10-29 | 2018-10-25 | 7.133 | 12,979,167 | +425 | 1.18% | 92,581,649 |
| 2018-10-26 | 2018-10-24 | 7.157 | 12,978,742 | +42,478 | 1.18% | 92,884,158 |
| 2018-10-25 | 2018-10-23 | 7.215 | 12,936,264 | +1,699 | 1.17% | 93,341,508 |
| 2018-10-24 | 2018-10-22 | 7.627 | 12,934,565 | +4,248 | 1.17% | 98,657,999 |
| 2018-10-23 | 2018-10-19 | 7.286 | 12,930,317 | -80,709 | 1.17% | 94,211,798 |
| 2018-10-19 | 2018-10-16 | 7.157 | 13,011,026 | +18,266 | 1.18% | 93,115,203 |
| 2018-10-18 | 2018-10-15 | 7.251 | 12,992,760 | +425 | 1.18% | 94,207,960 |
| 2018-10-16 | 2018-10-12 | 7.474 | 12,992,335 | +425 | 1.18% | 97,110,548 |
| 2018-10-15 | 2018-10-11 | 7.298 | 12,991,910 | +58,619 | 1.18% | 94,813,496 |
| 2018-10-12 | 2018-10-10 | 7.804 | 12,933,291 | +28,461 | 1.17% | 100,931,807 |
| 2018-10-11 | 2018-10-09 | 7.839 | 12,904,830 | +59,469 | 1.17% | 101,165,396 |
| 2018-10-10 | 2018-10-08 | 7.828 | 12,845,361 | +51,823 | 1.17% | 100,547,998 |
| 2018-10-05 | 2018-10-03 | 8.087 | 12,793,538 | +8,496 | 1.16% | 103,455,330 |
| 2018-10-02 | 2018-09-27 | 8.416 | 12,785,042 | +10,619 | 1.16% | 107,600,347 |
| 2018-09-28 | 2018-09-26 | 8.451 | 12,774,423 | +35,682 | 1.16% | 107,962,071 |
| 2018-09-27 | 2018-09-24 | 8.357 | 12,738,741 | +424 | 1.16% | 106,460,947 |
| 2018-09-26 | 2018-09-21 | 8.440 | 12,738,317 | +16,992 | 1.16% | 107,506,984 |
| 2018-09-24 | 2018-09-20 | 8.369 | 12,721,325 | -8,496 | 1.15% | 106,465,137 |
| 2018-09-17 | 2018-09-13 | 8.322 | 12,729,821 | -13,168 | 1.16% | 105,936,881 |
| 2018-09-14 | 2018-09-12 | 7.981 | 12,742,989 | +3,398 | 1.16% | 101,696,609 |
| 2018-09-13 | 2018-09-11 | 8.004 | 12,739,591 | +4,248 | 1.16% | 101,969,401 |
| 2018-09-12 | 2018-09-10 | 8.240 | 12,735,343 | +2,549 | 1.16% | 104,933,499 |
| 2018-09-11 | 2018-09-07 | 8.416 | 12,732,794 | -850 | 1.16% | 107,160,622 |
| 2018-09-10 | 2018-09-06 | 8.240 | 12,733,644 | +10,620 | 1.16% | 104,919,500 |
| 2018-09-07 | 2018-09-05 | 8.451 | 12,723,024 | +11,893 | 1.15% | 107,527,676 |
| 2018-09-06 | 2018-09-04 | 8.475 | 12,711,131 | -45,451 | 1.15% | 107,726,403 |
| 2018-09-05 | 2018-09-03 | 8.463 | 12,756,582 | -4,248 | 1.16% | 107,961,444 |
| 2018-09-04 | 2018-08-31 | 8.557 | 12,760,830 | -9,345 | 1.16% | 109,199,036 |
| 2018-09-03 | 2018-08-30 | 8.463 | 12,770,175 | +27,186 | 1.16% | 108,076,484 |
| 2018-08-31 | 2018-08-29 | 8.628 | 12,742,989 | -5,097 | 1.16% | 109,946,334 |
| 2018-08-30 | 2018-08-28 | 8.393 | 12,748,086 | -5,947 | 1.16% | 106,989,211 |
| 2018-08-29 | 2018-08-27 | 8.087 | 12,754,033 | +2,548 | 1.16% | 103,135,872 |
| 2018-08-27 | 2018-08-23 | 8.004 | 12,751,485 | +67,540 | 1.16% | 102,064,602 |
| 2018-08-24 | 2018-08-22 | 7.651 | 12,683,945 | +425 | 1.15% | 97,045,003 |
| 2018-08-23 | 2018-08-21 | 7.604 | 12,683,520 | +12,319 | 1.15% | 96,444,571 |
| 2018-08-22 | 2018-08-20 | 7.604 | 12,671,201 | +4,672 | 1.15% | 96,350,898 |
| 2018-08-21 | 2018-08-17 | 7.345 | 12,666,529 | +12,744 | 1.15% | 93,035,283 |
| 2018-08-20 | 2018-08-16 | 7.510 | 12,653,785 | +4,248 | 1.15% | 95,026,908 |
| 2018-08-17 | 2018-08-15 | 7.369 | 12,649,537 | -47,151 | 1.15% | 93,208,267 |
| 2018-08-16 | 2018-08-14 | 7.580 | 12,696,688 | -76,461 | 1.15% | 96,245,800 |
| 2018-08-15 | 2018-08-13 | 7.934 | 12,773,149 | +7,222 | 1.16% | 101,335,904 |
| 2018-08-14 | 2018-08-10 | 8.228 | 12,765,927 | +42,053 | 1.16% | 105,035,233 |
| 2018-08-13 | 2018-08-09 | 8.228 | 12,723,874 | +79,009 | 1.16% | 104,689,230 |
| 2018-08-10 | 2018-08-08 | 8.393 | 12,644,865 | +4,248 | 1.15% | 106,122,921 |
| 2018-08-09 | 2018-08-07 | 8.310 | 12,640,617 | +22,089 | 1.15% | 105,045,740 |
| 2018-08-08 | 2018-08-06 | 8.240 | 12,618,528 | -5,098 | 1.15% | 103,970,996 |
| 2018-08-07 | 2018-08-03 | 8.240 | 12,623,626 | -6,796 | 1.15% | 104,013,001 |
| 2018-08-06 | 2018-08-02 | 8.416 | 12,630,422 | +19,540 | 1.15% | 106,299,047 |
| 2018-08-03 | 2018-08-01 | 8.499 | 12,610,882 | +36,531 | 1.14% | 107,173,677 |
| 2018-08-02 | 2018-07-31 | 8.581 | 12,574,351 | +55,221 | 1.14% | 107,899,288 |
| 2018-08-01 | 2018-07-30 | 8.581 | 12,519,130 | -4,672 | 1.14% | 107,425,441 |
| 2018-07-31 | 2018-07-27 | 8.640 | 12,523,802 | +35,256 | 1.14% | 108,202,606 |
| 2018-07-30 | 2018-07-26 | 8.922 | 12,488,546 | +96,850 | 1.13% | 111,426,003 |
| 2018-07-27 | 2018-07-25 | 9.475 | 12,391,696 | +42,478 | 1.12% | 117,417,303 |
| 2018-07-26 | 2018-07-24 | 9.181 | 12,349,218 | +100,673 | 1.12% | 113,380,803 |
| 2018-07-25 | 2018-07-23 | 9.558 | 12,248,545 | +27,186 | 1.11% | 117,070,103 |
| 2018-07-23 | 2018-07-19 | 10.358 | 12,221,359 | +4,248 | 1.11% | 126,592,403 |
| 2018-07-20 | 2018-07-18 | 10.358 | 12,217,111 | +12,319 | 1.11% | 126,548,401 |
| 2018-07-19 | 2018-07-17 | 10.323 | 12,204,792 | +21,239 | 1.11% | 125,989,817 |
| 2018-07-18 | 2018-07-16 | 10.547 | 12,183,553 | +12,318 | 1.11% | 128,495,357 |
| 2018-07-17 | 2018-07-13 | 10.770 | 12,171,235 | +2,549 | 1.10% | 131,087,479 |
| 2018-07-16 | 2018-07-12 | 10.770 | 12,168,686 | +20,390 | 1.10% | 131,060,026 |
| 2018-07-13 | 2018-07-11 | 10.782 | 12,148,296 | +4,672 | 1.10% | 130,983,415 |
| 2018-07-11 | 2018-07-09 | 11.029 | 12,143,624 | -8,496 | 1.10% | 133,934,781 |
| 2018-07-09 | 2018-07-05 | 11.017 | 12,152,120 | -3,398 | 1.10% | 133,885,445 |
| 2018-07-06 | 2018-07-04 | 10.900 | 12,155,518 | +8,921 | 1.10% | 132,492,083 |
| 2018-07-05 | 2018-07-03 | 10.994 | 12,146,597 | +2,124 | 1.10% | 133,538,646 |
| 2018-07-04 | 2018-06-29 | 11.300 | 12,144,473 | +6,796 | 1.10% | 137,231,995 |
| 2018-07-03 | 2018-06-28 | 11.006 | 12,137,677 | -6,796 | 1.10% | 133,583,450 |
| 2018-06-29 | 2018-06-27 | 11.194 | 12,144,473 | +6,371 | 1.10% | 135,945,445 |
| 2018-06-28 | 2018-06-26 | 11.347 | 12,138,102 | +2,549 | 1.10% | 137,731,503 |
| 2018-06-27 | 2018-06-25 | 11.606 | 12,135,553 | -6,797 | 1.10% | 140,845,169 |
| 2018-06-26 | 2018-06-22 | 11.606 | 12,142,350 | +5,947 | 1.10% | 140,924,055 |
| 2018-06-25 | 2018-06-21 | 11.641 | 12,136,403 | -14,442 | 1.10% | 141,283,599 |
| 2018-06-22 | 2018-06-20 | 11.500 | 12,150,845 | -36,107 | 1.10% | 139,735,423 |
| 2018-06-21 | 2018-06-19 | 11.453 | 12,186,952 | -26,761 | 1.11% | 139,576,856 |
| 2018-06-20 | 2018-06-15 | 11.641 | 12,213,713 | +4,248 | 1.11% | 142,183,589 |
| 2018-06-19 | 2018-06-14 | 11.712 | 12,209,465 | +8,496 | 1.11% | 142,996,427 |
| 2018-06-15 | 2018-06-13 | 11.841 | 12,200,969 | -5,098 | 1.11% | 144,476,687 |
| 2018-06-14 | 2018-06-12 | 11.759 | 12,206,067 | +4,248 | 1.11% | 143,531,329 |
| 2018-06-13 | 2018-06-11 | 11.890 | 12,201,819 | +33,983 | 1.11% | 145,078,842 |
| 2018-06-12 | 2018-06-08 | 11.973 | 12,167,836 | +138,181 | 1.10% | 145,688,523 |
| 2018-06-08 | 2018-06-06 | 12.068 | 12,029,655 | -16,804 | 1.10% | 145,179,448 |
| 2018-06-07 | 2018-06-05 | 12.068 | 12,046,459 | -7,562 | 1.11% | 145,382,246 |
| 2018-06-06 | 2018-06-04 | 12.140 | 12,054,021 | -22,686 | 1.11% | 146,334,298 |
| 2018-06-05 | 2018-06-01 | 11.902 | 12,076,707 | -27,306 | 1.11% | 143,735,003 |
| 2018-06-04 | 2018-05-31 | 11.949 | 12,104,013 | +54,193 | 1.11% | 144,636,235 |
| 2018-05-31 | 2018-05-29 | 11.819 | 12,049,820 | -25,206 | 1.11% | 142,411,094 |
| 2018-05-30 | 2018-05-28 | 11.997 | 12,075,026 | +12,603 | 1.11% | 144,864,716 |
| 2018-05-29 | 2018-05-25 | 12.021 | 12,062,423 | -4,201 | 1.11% | 145,000,647 |
| 2018-05-28 | 2018-05-24 | 12.021 | 12,066,624 | +33,608 | 1.11% | 145,051,147 |
| 2018-05-25 | 2018-05-23 | 11.890 | 12,033,016 | +420 | 1.10% | 143,071,785 |
| 2018-05-24 | 2018-05-21 | 11.902 | 12,032,596 | +92,423 | 1.10% | 143,210,001 |
| 2018-05-23 | 2018-05-18 | 12.045 | 11,940,173 | +18,484 | 1.10% | 143,815,318 |
| 2018-05-17 | 2018-05-15 | 12.021 | 11,921,689 | -3,360 | 1.09% | 143,308,904 |
| 2018-05-16 | 2018-05-14 | 12.068 | 11,925,049 | -5,882 | 1.09% | 143,917,014 |
| 2018-05-15 | 2018-05-11 | 12.616 | 11,930,931 | +5,882 | 1.10% | 150,520,001 |
| 2018-05-14 | 2018-05-10 | 12.473 | 11,925,049 | -15,964 | 1.09% | 148,742,634 |
| 2018-05-11 | 2018-05-09 | 12.259 | 11,941,013 | +8,402 | 1.10% | 146,383,595 |
| 2018-05-10 | 2018-05-08 | 12.235 | 11,932,611 | +14,283 | 1.10% | 145,996,556 |
| 2018-05-09 | 2018-05-07 | 12.045 | 11,918,328 | -4,201 | 1.09% | 143,552,202 |
| 2018-05-07 | 2018-05-03 | 12.045 | 11,922,529 | -5,041 | 1.09% | 143,602,802 |
| 2018-05-04 | 2018-05-02 | 12.140 | 11,927,570 | +4,201 | 1.09% | 144,799,199 |
| 2018-05-03 | 2018-04-30 | 12.259 | 11,923,369 | -18,485 | 1.09% | 146,167,299 |
| 2018-05-02 | 2018-04-27 | 11.997 | 11,941,854 | -18,064 | 1.10% | 143,267,045 |
| 2018-04-30 | 2018-04-26 | 11.878 | 11,959,918 | -3,361 | 1.10% | 142,060,310 |
| 2018-04-27 | 2018-04-25 | 11.973 | 11,963,279 | -36,969 | 1.10% | 143,239,312 |
| 2018-04-26 | 2018-04-24 | 11.949 | 12,000,248 | +2,521 | 1.10% | 143,396,301 |
| 2018-04-23 | 2018-04-19 | 11.866 | 11,997,727 | +2,520 | 1.10% | 142,366,611 |
| 2018-04-19 | 2018-04-17 | 11.747 | 11,995,207 | +34,869 | 1.10% | 140,909,058 |
| 2018-04-16 | 2018-04-12 | 12.211 | 11,960,338 | -7,982 | 1.10% | 146,051,098 |
| 2018-04-13 | 2018-04-11 | 12.092 | 11,968,320 | -8,402 | 1.10% | 144,724,119 |
| 2018-04-12 | 2018-04-10 | 12.068 | 11,976,722 | +5,881 | 1.10% | 144,540,628 |
| 2018-04-11 | 2018-04-09 | 11.949 | 11,970,841 | -278,948 | 1.10% | 143,044,903 |
| 2018-04-10 | 2018-04-06 | 11.807 | 12,249,789 | -16,804 | 1.12% | 144,628,637 |
| 2018-04-09 | 2018-04-04 | 11.949 | 12,266,593 | -162,160 | 1.13% | 146,578,975 |
| 2018-04-06 | 2018-04-03 | 11.711 | 12,428,753 | -76,039 | 1.14% | 145,558,197 |
| 2018-04-04 | 2018-03-29 | 11.271 | 12,504,792 | +33,608 | 1.15% | 140,942,011 |
| 2018-04-03 | 2018-03-28 | 11.378 | 12,471,184 | +10,923 | 1.14% | 141,899,084 |
| 2018-03-29 | 2018-03-27 | 11.664 | 12,460,261 | -25,206 | 1.14% | 145,334,001 |
| 2018-03-28 | 2018-03-26 | 11.735 | 12,485,467 | +118,049 | 1.15% | 146,519,598 |
| 2018-03-27 | 2018-03-23 | 11.450 | 12,367,418 | +101,245 | 1.14% | 141,601,588 |
| 2018-03-26 | 2018-03-22 | 11.545 | 12,266,173 | +8,402 | 1.13% | 141,610,297 |
| 2018-03-23 | 2018-03-21 | 11.533 | 12,257,771 | -16,804 | 1.13% | 141,367,408 |
| 2018-03-22 | 2018-03-20 | 11.557 | 12,274,575 | +33,608 | 1.13% | 141,853,386 |
| 2018-03-21 | 2018-03-19 | 11.426 | 12,240,967 | +25,626 | 1.12% | 139,862,399 |
| 2018-03-20 | 2018-03-16 | 11.545 | 12,215,341 | +9,242 | 1.12% | 141,023,452 |
| 2018-03-19 | 2018-03-15 | 11.664 | 12,206,099 | +7,982 | 1.12% | 142,369,506 |
| 2018-03-16 | 2018-03-14 | 11.759 | 12,198,117 | +12,183 | 1.12% | 143,437,845 |
| 2018-03-15 | 2018-03-13 | 11.830 | 12,185,934 | +13,024 | 1.12% | 144,164,795 |
| 2018-03-14 | 2018-03-12 | 11.700 | 12,172,910 | +39,909 | 1.12% | 142,417,036 |
| 2018-03-13 | 2018-03-09 | 11.771 | 12,133,001 | +28,988 | 1.11% | 142,816,550 |
| 2018-03-12 | 2018-03-08 | 11.319 | 12,104,013 | +48,311 | 1.11% | 137,001,055 |
| 2018-03-09 | 2018-03-07 | 11.473 | 12,055,702 | -6,721 | 1.11% | 138,319,545 |
| 2018-03-08 | 2018-03-06 | 11.521 | 12,062,423 | +4,201 | 1.11% | 138,970,917 |
| 2018-03-07 | 2018-03-05 | 11.247 | 12,058,222 | +139,474 | 1.11% | 135,621,673 |
| 2018-03-06 | 2018-03-02 | 11.759 | 11,918,748 | +110,907 | 1.09% | 140,152,741 |
| 2018-03-05 | 2018-03-01 | 11.783 | 11,807,841 | -15,964 | 1.08% | 139,129,654 |
| 2018-03-02 | 2018-02-28 | 11.926 | 11,823,805 | +174,763 | 1.09% | 141,006,455 |
| 2018-03-01 | 2018-02-27 | 12.783 | 11,649,042 | +83,601 | 1.07% | 148,904,734 |
| 2018-02-28 | 2018-02-26 | 12.878 | 11,565,441 | +42,010 | 1.06% | 148,937,298 |
| 2018-02-27 | 2018-02-23 | 12.854 | 11,523,431 | +3,781 | 1.06% | 148,122,002 |
| 2018-02-26 | 2018-02-22 | 13.021 | 11,519,650 | +32,768 | 1.06% | 149,992,871 |
| 2018-02-23 | 2018-02-21 | 13.187 | 11,486,882 | -5,461 | 1.05% | 151,480,222 |
| 2018-02-22 | 2018-02-20 | 12.925 | 11,492,343 | -16,804 | 1.05% | 148,543,078 |
| 2018-02-21 | 2018-02-15 | 12.545 | 11,509,147 | +18,484 | 1.06% | 144,376,916 |
| 2018-02-20 | 2018-02-13 | 12.687 | 11,490,663 | -84,020 | 1.05% | 145,786,163 |
| 2018-02-14 | 2018-02-12 | 12.497 | 11,574,683 | -53,774 | 1.06% | 144,647,995 |
| 2018-02-13 | 2018-02-09 | 11.973 | 11,628,457 | -18,064 | 1.07% | 139,230,405 |
| 2018-02-12 | 2018-02-08 | 12.140 | 11,646,521 | +12,603 | 1.07% | 141,387,299 |
| 2018-02-09 | 2018-02-07 | 12.259 | 11,633,918 | -50,832 | 1.07% | 142,618,951 |
| 2018-02-08 | 2018-02-06 | 12.378 | 11,684,750 | +26,466 | 1.07% | 144,632,794 |
| 2018-02-07 | 2018-02-05 | 13.021 | 11,658,284 | -20,165 | 1.07% | 151,797,971 |
| 2018-02-06 | 2018-02-02 | 13.211 | 11,678,449 | +43,271 | 1.07% | 154,284,451 |
| 2018-02-05 | 2018-02-01 | 13.306 | 11,635,178 | -420 | 1.07% | 154,820,636 |
| 2018-02-02 | 2018-01-31 | 13.449 | 11,635,598 | -5,882 | 1.07% | 156,488,045 |
| 2018-02-01 | 2018-01-30 | 13.640 | 11,641,480 | +82,761 | 1.07% | 158,784,033 |
| 2018-01-31 | 2018-01-29 | 13.449 | 11,558,719 | +4,201 | 1.06% | 155,454,093 |
| 2018-01-30 | 2018-01-26 | 14.116 | 11,554,518 | -194,928 | 1.06% | 163,098,714 |
| 2018-01-29 | 2018-01-25 | 14.401 | 11,749,446 | +118,889 | 1.08% | 169,206,395 |
| 2018-01-26 | 2018-01-24 | 13.520 | 11,630,557 | -163,840 | 1.07% | 157,250,798 |
| 2018-01-25 | 2018-01-23 | 12.759 | 11,794,397 | -99,565 | 1.08% | 150,481,995 |
| 2018-01-24 | 2018-01-22 | 12.473 | 11,893,962 | -10,923 | 1.09% | 148,354,882 |
| 2018-01-23 | 2018-01-19 | 12.545 | 11,904,885 | -15,123 | 1.09% | 149,341,266 |
| 2018-01-22 | 2018-01-18 | 12.616 | 11,920,008 | -10,923 | 1.09% | 150,382,197 |
| 2018-01-19 | 2018-01-17 | 12.735 | 11,930,931 | -2,521 | 1.10% | 151,940,001 |
| 2018-01-18 | 2018-01-16 | 12.806 | 11,933,452 | -169,721 | 1.10% | 152,824,286 |
| 2018-01-17 | 2018-01-15 | 12.497 | 12,103,173 | -462,114 | 1.11% | 151,252,497 |
| 2018-01-16 | 2018-01-12 | 12.521 | 12,565,287 | -4,201 | 1.15% | 157,326,603 |
| 2018-01-15 | 2018-01-11 | 12.545 | 12,569,488 | -11,763 | 1.15% | 157,678,403 |
| 2018-01-12 | 2018-01-10 | 12.521 | 12,581,251 | -152,497 | 1.15% | 157,526,484 |
| 2018-01-11 | 2018-01-09 | 12.640 | 12,733,748 | -31,928 | 1.17% | 160,951,408 |
| 2018-01-10 | 2018-01-08 | 12.449 | 12,765,676 | -14,283 | 1.17% | 158,924,010 |
| 2018-01-09 | 2018-01-05 | 12.235 | 12,779,959 | -26,467 | 1.17% | 156,363,934 |
| 2018-01-08 | 2018-01-04 | 12.330 | 12,806,426 | -115,948 | 1.18% | 157,907,120 |
| 2018-01-05 | 2018-01-03 | 11.854 | 12,922,374 | -43,271 | 1.19% | 153,184,794 |
| 2018-01-04 | 2018-01-02 | 11.604 | 12,965,645 | +15,964 | 1.19% | 150,457,124 |
| 2018-01-03 | 2017-12-29 | 11.735 | 12,949,681 | -134,433 | 1.19% | 151,967,248 |
| 2017-12-29 | 2017-12-27 | 11.509 | 13,084,114 | -1,681 | 1.20% | 150,586,073 |
| 2017-12-28 | 2017-12-22 | 11.557 | 13,085,795 | -9,242 | 1.20% | 151,228,399 |
| 2017-12-27 | 2017-12-21 | 11.366 | 13,095,037 | -148,716 | 1.20% | 148,841,526 |
| 2017-12-22 | 2017-12-20 | 11.200 | 13,243,753 | -25,627 | 1.22% | 148,325,120 |
| 2017-12-18 | 2017-12-14 | 11.450 | 13,269,380 | -115,948 | 1.22% | 151,928,663 |
| 2017-12-15 | 2017-12-13 | 11.402 | 13,385,328 | -5,041 | 1.23% | 152,618,978 |
| 2017-12-14 | 2017-12-12 | 11.140 | 13,390,369 | -15,964 | 1.23% | 149,170,315 |
| 2017-12-12 | 2017-12-08 | 11.128 | 13,406,333 | -20,585 | 1.23% | 149,188,596 |
| 2017-12-11 | 2017-12-07 | 11.033 | 13,426,918 | +114,688 | 1.23% | 148,139,230 |
| 2017-12-08 | 2017-12-06 | 10.973 | 13,312,230 | -370,951 | 1.22% | 146,081,677 |
| 2017-12-07 | 2017-12-05 | 11.414 | 13,683,181 | +38,649 | 1.26% | 156,177,941 |
| 2017-12-06 | 2017-12-04 | 11.711 | 13,644,532 | -360,028 | 1.25% | 159,796,681 |
| 2017-12-05 | 2017-12-01 | 11.664 | 14,004,560 | +47,891 | 1.29% | 163,346,396 |
| 2017-12-04 | 2017-11-30 | 11.902 | 13,956,669 | -25,206 | 1.28% | 166,110,005 |
| 2017-12-01 | 2017-11-29 | 11.426 | 13,981,875 | -10,082 | 1.28% | 159,753,603 |
| 2017-11-29 | 2017-11-27 | 11.438 | 13,991,957 | +3,361 | 1.28% | 160,035,327 |
| 2017-11-28 | 2017-11-24 | 11.604 | 13,988,596 | -13,864 | 1.28% | 162,327,745 |
| 2017-11-27 | 2017-11-23 | 11.378 | 14,002,460 | -2,941 | 1.29% | 159,322,182 |
| 2017-11-24 | 2017-11-22 | 11.450 | 14,005,401 | +10,083 | 1.29% | 160,355,785 |
| 2017-11-23 | 2017-11-21 | 11.450 | 13,995,318 | +2,521 | 1.28% | 160,240,339 |
| 2017-11-22 | 2017-11-20 | 11.426 | 13,992,797 | +37,389 | 1.28% | 159,878,395 |
| 2017-11-21 | 2017-11-17 | 11.473 | 13,955,408 | +134,433 | 1.28% | 160,115,577 |
| 2017-11-20 | 2017-11-16 | 11.580 | 13,820,975 | +74,358 | 1.27% | 160,053,632 |
| 2017-11-17 | 2017-11-15 | 11.926 | 13,746,617 | +11,343 | 1.26% | 163,937,221 |
| 2017-11-16 | 2017-11-14 | 12.116 | 13,735,274 | -11,343 | 1.26% | 166,417,548 |
| 2017-11-15 | 2017-11-13 | 11.902 | 13,746,617 | +40,330 | 1.26% | 163,610,001 |
| 2017-11-14 | 2017-11-10 | 11.973 | 13,706,287 | -32,768 | 1.26% | 164,108,779 |
| 2017-11-13 | 2017-11-09 | 11.973 | 13,739,055 | -2,101 | 1.26% | 164,501,119 |
| 2017-11-10 | 2017-11-08 | 12.045 | 13,741,156 | -20,165 | 1.26% | 165,507,545 |
| 2017-11-09 | 2017-11-07 | 12.140 | 13,761,321 | -3,360 | 1.26% | 167,060,705 |
| 2017-11-08 | 2017-11-06 | 12.068 | 13,764,681 | +24,786 | 1.26% | 166,118,545 |
| 2017-11-07 | 2017-11-03 | 12.116 | 13,739,895 | +11,763 | 1.26% | 166,473,536 |
| 2017-11-06 | 2017-11-02 | 12.021 | 13,728,132 | +24,366 | 1.26% | 165,023,895 |
| 2017-11-03 | 2017-11-01 | 12.140 | 13,703,766 | +31,927 | 1.26% | 166,361,995 |
| 2017-11-01 | 2017-10-30 | 12.235 | 13,671,839 | +122,671 | 1.25% | 167,276,165 |
| 2017-10-31 | 2017-10-27 | 12.354 | 13,549,168 | +289,031 | 1.24% | 167,387,874 |
| 2017-10-30 | 2017-10-26 | 12.783 | 13,260,137 | +324,739 | 1.22% | 169,498,674 |
| 2017-10-27 | 2017-10-25 | 12.854 | 12,935,398 | -86,961 | 1.19% | 166,271,404 |
| 2017-10-26 | 2017-10-24 | 12.426 | 13,022,359 | +48,732 | 1.20% | 161,809,560 |
| 2017-10-25 | 2017-10-23 | 12.402 | 12,973,627 | +16,804 | 1.19% | 160,895,219 |
| 2017-10-24 | 2017-10-20 | 12.259 | 12,956,823 | -47,472 | 1.19% | 158,836,301 |
| 2017-10-23 | 2017-10-19 | 12.211 | 13,004,295 | -21,005 | 1.19% | 158,799,155 |
| 2017-10-20 | 2017-10-18 | 12.235 | 13,025,300 | +11,763 | 1.20% | 159,365,703 |
| 2017-10-19 | 2017-10-17 | 12.259 | 13,013,537 | -215,093 | 1.19% | 159,531,552 |
| 2017-10-18 | 2017-10-16 | 12.164 | 13,228,630 | +338,603 | 1.21% | 160,908,794 |
| 2017-10-17 | 2017-10-13 | 12.426 | 12,890,027 | +112,168 | 1.18% | 160,165,266 |
| 2017-10-16 | 2017-10-12 | 11.902 | 12,777,859 | +42,851 | 1.17% | 152,080,000 |
| 2017-10-13 | 2017-10-11 | 11.711 | 12,735,008 | +22,685 | 1.17% | 149,144,875 |
| 2017-10-12 | 2017-10-10 | 11.747 | 12,712,323 | -121,410 | 1.17% | 149,333,101 |
| 2017-10-10 | 2017-10-06 | 11.640 | 12,833,733 | +40,330 | 1.18% | 149,384,613 |
| 2017-10-09 | 2017-10-04 | 11.509 | 12,793,403 | -12,603 | 1.17% | 147,240,257 |
| 2017-10-04 | 2017-09-29 | 11.592 | 12,806,006 | -8,402 | 1.18% | 148,452,211 |
| 2017-10-03 | 2017-09-28 | 11.390 | 12,814,408 | +1,680 | 1.18% | 145,956,856 |
| 2017-09-29 | 2017-09-27 | 11.378 | 12,812,728 | +423,885 | 1.18% | 145,785,225 |
| 2017-09-28 | 2017-09-26 | 11.438 | 12,388,843 | +13,863 | 1.14% | 141,699,445 |
| 2017-09-27 | 2017-09-25 | 11.390 | 12,374,980 | +786,013 | 1.14% | 140,951,745 |
| 2017-09-26 | 2017-09-22 | 11.509 | 11,588,967 | +3,781 | 1.06% | 133,378,311 |
| 2017-09-25 | 2017-09-21 | 11.521 | 11,585,186 | +51,253 | 1.06% | 133,472,680 |
| 2017-09-22 | 2017-09-20 | 11.759 | 11,533,933 | -75,199 | 1.06% | 135,627,695 |
| 2017-09-21 | 2017-09-19 | 11.402 | 11,609,132 | +23,526 | 1.07% | 132,366,862 |
| 2017-09-20 | 2017-09-18 | 11.402 | 11,585,606 | +3,781 | 1.06% | 132,098,619 |
| 2017-09-19 | 2017-09-15 | 11.342 | 11,581,825 | +23,526 | 1.06% | 131,366,283 |
| 2017-09-18 | 2017-09-14 | 11.497 | 11,558,299 | +191,987 | 1.06% | 132,887,786 |
| 2017-09-15 | 2017-09-13 | 11.592 | 11,366,312 | -16,804 | 1.04% | 131,762,717 |
| 2017-09-14 | 2017-09-12 | 11.580 | 11,383,116 | -22,686 | 1.04% | 131,822,036 |
| 2017-09-13 | 2017-09-11 | 11.652 | 11,405,802 | +48,732 | 1.05% | 132,899,251 |
| 2017-09-12 | 2017-09-08 | 11.735 | 11,357,070 | +15,964 | 1.04% | 133,277,621 |
| 2017-09-11 | 2017-09-07 | 11.664 | 11,341,106 | +8,822 | 1.04% | 132,280,400 |
| 2017-09-08 | 2017-09-06 | 11.640 | 11,332,284 | +4,201 | 1.04% | 131,907,752 |
| 2017-09-07 | 2017-09-05 | 11.926 | 11,328,083 | -57,974 | 1.04% | 135,094,652 |
| 2017-09-06 | 2017-09-04 | 11.830 | 11,386,057 | -50,412 | 1.05% | 134,701,909 |
| 2017-09-05 | 2017-09-01 | 11.771 | 11,436,469 | +34,028 | 1.05% | 134,617,730 |
| 2017-09-04 | 2017-08-31 | 11.771 | 11,402,441 | +131,072 | 1.05% | 134,217,189 |
| 2017-09-01 | 2017-08-30 | 11.319 | 11,271,369 | +2,101 | 1.03% | 127,576,651 |
| 2017-08-31 | 2017-08-29 | 11.247 | 11,269,268 | -104,186 | 1.03% | 126,748,121 |
| 2017-08-30 | 2017-08-28 | 11.271 | 11,373,454 | -46,211 | 1.04% | 128,190,655 |
| 2017-08-29 | 2017-08-25 | 11.473 | 11,419,665 | +85,281 | 1.05% | 131,022,056 |
| 2017-08-28 | 2017-08-24 | 11.307 | 11,334,384 | +16,804 | 1.04% | 128,154,996 |
| 2017-08-25 | 2017-08-22 | 11.319 | 11,317,580 | +112,587 | 1.04% | 128,099,697 |
| 2017-08-24 | 2017-08-21 | 11.378 | 11,204,993 | +268,866 | 1.03% | 127,492,165 |
| 2017-08-22 | 2017-08-18 | 11.307 | 10,936,127 | +656,622 | 1.00% | 123,652,005 |
| 2017-08-21 | 2017-08-17 | 11.331 | 10,279,505 | +717,956 | 0.94% | 116,472,437 |
| 2017-08-17 | 2017-08-15 | 11.307 | 9,561,549 | +355,828 | 0.88% | 108,110,002 |
| 2017-08-16 | 2017-08-14 | 11.307 | 9,205,721 | -10,923 | 0.84% | 104,086,745 |
| 2017-08-15 | 2017-08-11 | 11.188 | 9,216,644 | +6,722 | 0.85% | 103,113,298 |
| 2017-08-14 | 2017-08-10 | 11.485 | 9,209,922 | +15,963 | 0.85% | 105,778,469 |
| 2017-08-11 | 2017-08-09 | 11.783 | 9,193,959 | -3,780 | 0.84% | 108,330,755 |
| 2017-08-10 | 2017-08-08 | 11.866 | 9,197,739 | -13,444 | 0.84% | 109,141,584 |
| 2017-08-09 | 2017-08-07 | 11.711 | 9,211,183 | +5,882 | 0.85% | 107,875,922 |
| 2017-08-08 | 2017-08-04 | 11.878 | 9,205,301 | -2,521 | 0.84% | 109,340,876 |
| 2017-08-07 | 2017-08-03 | 11.878 | 9,207,822 | -15,124 | 0.85% | 109,370,820 |
| 2017-08-04 | 2017-08-02 | 11.842 | 9,222,946 | -3,361 | 0.85% | 109,221,154 |
| 2017-08-03 | 2017-08-01 | 11.949 | 9,226,307 | +21,846 | 0.85% | 110,249,246 |
| 2017-08-02 | 2017-07-31 | 11.747 | 9,204,461 | -35,289 | 0.84% | 108,125,848 |
| 2017-08-01 | 2017-07-28 | 11.723 | 9,239,750 | -10,922 | 0.85% | 108,320,452 |
| 2017-07-31 | 2017-07-27 | 11.711 | 9,250,672 | +36,128 | 0.85% | 108,338,394 |
| 2017-07-28 | 2017-07-26 | 11.997 | 9,214,544 | -132,752 | 0.85% | 110,547,365 |
| 2017-07-27 | 2017-07-25 | 11.081 | 9,347,296 | -58,815 | 0.86% | 103,573,747 |
| 2017-07-26 | 2017-07-24 | 11.021 | 9,406,111 | -1,680 | 0.86% | 103,665,704 |
| 2017-07-25 | 2017-07-21 | 11.212 | 9,407,791 | -303,315 | 0.86% | 105,475,739 |
| 2017-07-24 | 2017-07-20 | 11.212 | 9,711,106 | +89,902 | 0.89% | 108,876,364 |
| 2017-07-21 | 2017-07-19 | 11.247 | 9,621,204 | +100,825 | 0.88% | 108,211,955 |
| 2017-07-20 | 2017-07-18 | 11.176 | 9,520,379 | +12,603 | 0.87% | 106,398,093 |
| 2017-07-19 | 2017-07-17 | 11.164 | 9,507,776 | +23,526 | 0.87% | 106,144,084 |
| 2017-07-18 | 2017-07-14 | 11.259 | 9,484,250 | +14,704 | 0.87% | 106,784,481 |
| 2017-07-17 | 2017-07-13 | 11.057 | 9,469,546 | +51,252 | 0.87% | 104,702,942 |
| 2017-07-14 | 2017-07-12 | 10.962 | 9,418,294 | +2,941 | 0.86% | 103,239,499 |
| 2017-07-13 | 2017-07-11 | 11.271 | 9,415,353 | +154,178 | 0.86% | 106,120,821 |
| 2017-07-12 | 2017-07-10 | 11.557 | 9,261,175 | +6,301 | 0.85% | 107,028,474 |
| 2017-07-11 | 2017-07-07 | 11.259 | 9,254,874 | -52,512 | 0.85% | 104,201,905 |
| 2017-07-10 | 2017-07-06 | 11.235 | 9,307,386 | +8,822 | 0.85% | 104,571,595 |
| 2017-07-07 | 2017-07-05 | 11.331 | 9,298,564 | +19,324 | 0.85% | 105,357,837 |
| 2017-07-06 | 2017-07-04 | 11.235 | 9,279,240 | +60,915 | 0.85% | 104,255,365 |
| 2017-07-05 | 2017-07-03 | 11.378 | 9,218,325 | +26,887 | 0.85% | 104,887,545 |
| 2017-07-04 | 2017-06-30 | 11.438 | 9,191,438 | +52,933 | 0.84% | 105,128,596 |
| 2017-07-03 | 2017-06-29 | 11.640 | 9,138,505 | +55,034 | 0.84% | 106,372,171 |
| 2017-06-30 | 2017-06-28 | 11.747 | 9,083,471 | +23,105 | 0.83% | 106,704,565 |
| 2017-06-29 | 2017-06-27 | 11.866 | 9,060,366 | +13,023 | 0.83% | 107,511,498 |
| 2017-06-28 | 2017-06-26 | 12.140 | 9,047,343 | -3,360 | 0.83% | 109,833,606 |
| 2017-06-27 | 2017-06-23 | 12.140 | 9,050,703 | -94,944 | 0.83% | 109,874,395 |
| 2017-06-26 | 2017-06-22 | 12.021 | 9,145,647 | -194,928 | 0.84% | 109,938,504 |
| 2017-06-23 | 2017-06-21 | 11.854 | 9,340,575 | -26,466 | 0.86% | 110,725,325 |
| 2017-06-22 | 2017-06-20 | 12.096 | 9,367,041 | +18,484 | 0.86% | 113,306,613 |
| 2017-06-21 | 2017-06-19 | 12.096 | 9,348,557 | +73,760 | 0.86% | 113,083,025 |
| 2017-06-20 | 2017-06-16 | 12.072 | 9,274,797 | +769,003 | 0.86% | 111,968,641 |
| 2017-06-19 | 2017-06-15 | 12.288 | 8,505,794 | +864,190 | 0.79% | 104,518,624 |
| 2017-06-16 | 2017-06-14 | 12.360 | 7,641,604 | +811,169 | 0.71% | 94,448,636 |
| 2017-06-15 | 2017-06-13 | 12.192 | 6,830,435 | +442,949 | 0.63% | 83,277,486 |
| 2017-06-14 | 2017-06-12 | 12.456 | 6,387,486 | +534,378 | 0.59% | 79,559,998 |
| 2017-06-13 | 2017-06-09 | 12.599 | 5,853,108 | +835 | 0.54% | 73,745,197 |
| 2017-06-12 | 2017-06-08 | 12.623 | 5,852,273 | +11,689 | 0.54% | 73,874,857 |
| 2017-06-09 | 2017-06-07 | 12.480 | 5,840,584 | +40,496 | 0.54% | 72,887,903 |
| 2017-06-08 | 2017-06-06 | 12.480 | 5,800,088 | +316,452 | 0.54% | 72,382,531 |
| 2017-06-07 | 2017-06-05 | 12.480 | 5,483,636 | +1,483,316 | 0.51% | 68,433,350 |
| 2017-06-06 | 2017-06-02 | 12.480 | 4,000,320 | +574,874 | 0.37% | 49,922,223 |
| 2017-06-05 | 2017-06-01 | 12.647 | 3,425,446 | +89,759 | 0.32% | 43,322,400 |
| 2017-06-02 | 2017-05-31 | 12.695 | 3,335,687 | +78,069 | 0.31% | 42,346,997 |
| 2017-06-01 | 2017-05-29 | 12.983 | 3,257,618 | -2,087 | 0.30% | 42,292,261 |
| 2017-05-31 | 2017-05-26 | 12.839 | 3,259,705 | +166,993 | 0.30% | 41,850,875 |
| 2017-05-29 | 2017-05-25 | 13.725 | 3,092,712 | -35,904 | 0.29% | 42,447,837 |
| 2017-05-26 | 2017-05-24 | 13.318 | 3,128,616 | -16,699 | 0.29% | 41,666,643 |
| 2017-05-25 | 2017-05-23 | 13.557 | 3,145,315 | -60,118 | 0.29% | 42,642,439 |
| 2017-05-24 | 2017-05-22 | 13.462 | 3,205,433 | -10,019 | 0.30% | 43,150,365 |
| 2017-05-23 | 2017-05-19 | 13.510 | 3,215,452 | -6,262 | 0.30% | 43,439,278 |
| 2017-05-22 | 2017-05-18 | 12.887 | 3,221,714 | +68,049 | 0.30% | 41,517,455 |
| 2017-05-19 | 2017-05-17 | 12.815 | 3,153,665 | -83,079 | 0.29% | 40,413,903 |
| 2017-05-18 | 2017-05-16 | 12.432 | 3,236,744 | +19,622 | 0.30% | 40,238,072 |
| 2017-05-17 | 2017-05-15 | 12.336 | 3,217,122 | -2,505 | 0.30% | 39,685,899 |
| 2017-05-16 | 2017-05-12 | 12.264 | 3,219,627 | +35,486 | 0.30% | 39,485,440 |
| 2017-05-15 | 2017-05-11 | 12.432 | 3,184,141 | +143,614 | 0.29% | 39,584,130 |
| 2017-05-12 | 2017-05-10 | 12.527 | 3,040,527 | -58,447 | 0.28% | 38,090,091 |
| 2017-05-11 | 2017-05-09 | 12.504 | 3,098,974 | -38,409 | 0.29% | 38,748,054 |
| 2017-05-10 | 2017-05-08 | 12.336 | 3,137,383 | -15,029 | 0.29% | 38,702,251 |
| 2017-05-09 | 2017-05-05 | 11.761 | 3,152,412 | -30,894 | 0.29% | 37,075,407 |
| 2017-05-08 | 2017-05-04 | 11.893 | 3,183,306 | -2,505 | 0.29% | 37,858,125 |
| 2017-05-04 | 2017-04-28 | 11.965 | 3,185,811 | -12,942 | 0.29% | 38,116,846 |
| 2017-05-02 | 2017-04-27 | 12.000 | 3,198,753 | +5,427 | 0.30% | 38,386,622 |
| 2017-04-28 | 2017-04-26 | 12.120 | 3,193,326 | +17,117 | 0.29% | 38,703,945 |
| 2017-04-27 | 2017-04-25 | 12.024 | 3,176,209 | +835 | 0.29% | 38,192,162 |
| 2017-04-26 | 2017-04-24 | 11.965 | 3,175,374 | +2,923 | 0.29% | 37,991,972 |
| 2017-04-25 | 2017-04-21 | 12.000 | 3,172,451 | +13,359 | 0.29% | 38,070,984 |
| 2017-04-24 | 2017-04-20 | 11.977 | 3,159,092 | -70,972 | 0.29% | 37,835,000 |
| 2017-04-21 | 2017-04-19 | 11.929 | 3,230,064 | +4,175 | 0.30% | 38,530,259 |
| 2017-04-20 | 2017-04-18 | 12.024 | 3,225,889 | +20,874 | 0.30% | 38,789,537 |
| 2017-04-19 | 2017-04-13 | 12.240 | 3,205,015 | +417 | 0.30% | 39,229,469 |
| 2017-04-18 | 2017-04-12 | 12.240 | 3,204,598 | -2,087 | 0.30% | 39,224,364 |
| 2017-04-13 | 2017-04-11 | 12.456 | 3,206,685 | -24,214 | 0.30% | 39,941,199 |
| 2017-04-12 | 2017-04-10 | 12.647 | 3,230,899 | -99,778 | 0.30% | 40,861,919 |
| 2017-04-11 | 2017-04-07 | 12.144 | 3,330,677 | -399,114 | 0.31% | 40,448,455 |
| 2017-04-10 | 2017-04-06 | 12.120 | 3,729,791 | -172,838 | 0.34% | 45,206,041 |
| 2017-04-07 | 2017-04-05 | 11.773 | 3,902,629 | +148,207 | 0.36% | 45,945,422 |
| 2017-04-06 | 2017-04-03 | 11.210 | 3,754,422 | +15,864 | 0.35% | 42,087,235 |
| 2017-04-05 | 2017-03-31 | 11.438 | 3,738,558 | +61,370 | 0.35% | 42,760,124 |
| 2017-04-03 | 2017-03-30 | 11.150 | 3,677,188 | +100,196 | 0.34% | 41,001,239 |
| 2017-03-31 | 2017-03-29 | 11.593 | 3,576,992 | +259,674 | 0.33% | 41,469,117 |
| 2017-03-30 | 2017-03-28 | 11.917 | 3,317,318 | +36,321 | 0.31% | 39,531,350 |
| 2017-03-29 | 2017-03-27 | 11.869 | 3,280,997 | -5,010 | 0.30% | 38,941,345 |
| 2017-03-28 | 2017-03-24 | 12.647 | 3,286,007 | +215,004 | 0.30% | 41,558,883 |
| 2017-03-27 | 2017-03-23 | 12.815 | 3,071,003 | +21,709 | 0.28% | 39,354,598 |
| 2017-03-24 | 2017-03-22 | 12.911 | 3,049,294 | -5,010 | 0.28% | 39,368,559 |
| 2017-03-23 | 2017-03-21 | 13.126 | 3,054,304 | +418 | 0.28% | 40,091,682 |
| 2017-03-22 | 2017-03-20 | 12.743 | 3,053,886 | -25,884 | 0.28% | 38,915,795 |
| 2017-03-21 | 2017-03-17 | 12.408 | 3,079,770 | -46,341 | 0.28% | 38,212,856 |
| 2017-03-20 | 2017-03-16 | 12.216 | 3,126,111 | +41,748 | 0.29% | 38,188,802 |
| 2017-03-17 | 2017-03-15 | 12.192 | 3,084,363 | +28,389 | 0.28% | 37,604,925 |
| 2017-03-16 | 2017-03-14 | 12.072 | 3,055,974 | -6,679 | 0.28% | 36,892,803 |
| 2017-03-15 | 2017-03-13 | 11.977 | 3,062,653 | +90,176 | 0.28% | 36,679,994 |
| 2017-03-14 | 2017-03-10 | 11.845 | 2,972,477 | -2,923 | 0.27% | 35,208,397 |
| 2017-03-13 | 2017-03-09 | 11.917 | 2,975,400 | +38,826 | 0.27% | 35,456,830 |
| 2017-03-10 | 2017-03-08 | 11.893 | 2,936,574 | +19,622 | 0.27% | 34,923,814 |
| 2017-03-09 | 2017-03-07 | 12.096 | 2,916,952 | +20,039 | 0.27% | 35,284,350 |
| 2017-03-08 | 2017-03-06 | 12.288 | 2,896,913 | -3,340 | 0.27% | 35,597,072 |
| 2017-03-07 | 2017-03-03 | 12.048 | 2,900,253 | -4,175 | 0.27% | 34,943,414 |
| 2017-03-06 | 2017-03-02 | 11.653 | 2,904,428 | -12,524 | 0.27% | 33,845,810 |
| 2017-03-03 | 2017-03-01 | 11.677 | 2,916,952 | +83,914 | 0.27% | 34,061,625 |
| 2017-03-02 | 2017-02-28 | 11.509 | 2,833,038 | +50,933 | 0.26% | 32,606,730 |
| 2017-03-01 | 2017-02-27 | 11.821 | 2,782,105 | +835 | 0.26% | 32,886,839 |
| 2017-02-28 | 2017-02-24 | 11.881 | 2,781,270 | +5,845 | 0.26% | 33,043,519 |
| 2017-02-27 | 2017-02-23 | 11.965 | 2,775,425 | -17,535 | 0.26% | 33,206,756 |
| 2017-02-24 | 2017-02-22 | 11.965 | 2,792,960 | +58,865 | 0.26% | 33,416,554 |
| 2017-02-23 | 2017-02-21 | 11.965 | 2,734,095 | +35,904 | 0.25% | 32,712,260 |
| 2017-02-22 | 2017-02-20 | 12.144 | 2,698,191 | -2,505 | 0.25% | 32,767,409 |
| 2017-02-21 | 2017-02-17 | 12.312 | 2,700,696 | -12,524 | 0.25% | 33,250,661 |
| 2017-02-20 | 2017-02-16 | 12.504 | 2,713,220 | -20,457 | 0.25% | 33,924,775 |
| 2017-02-17 | 2017-02-15 | 12.551 | 2,733,677 | +45,923 | 0.25% | 34,311,519 |
| 2017-02-16 | 2017-02-14 | 12.264 | 2,687,754 | +2,922 | 0.25% | 32,962,560 |
| 2017-02-15 | 2017-02-13 | 12.336 | 2,684,832 | +4,175 | 0.25% | 33,119,655 |
| 2017-02-14 | 2017-02-10 | 12.240 | 2,680,657 | +72,225 | 0.25% | 32,811,313 |
| 2017-02-13 | 2017-02-09 | 12.144 | 2,608,432 | -115,643 | 0.24% | 31,677,357 |
| 2017-02-10 | 2017-02-08 | 12.048 | 2,724,075 | +106,458 | 0.25% | 32,820,750 |
| 2017-02-09 | 2017-02-07 | 12.240 | 2,617,617 | -100,196 | 0.24% | 32,039,701 |
| 2017-02-08 | 2017-02-06 | 12.480 | 2,717,813 | -162,401 | 0.25% | 33,917,103 |
| 2017-02-07 | 2017-02-03 | 12.575 | 2,880,214 | +418 | 0.27% | 36,219,756 |
| 2017-02-03 | 2017-02-01 | 12.815 | 2,879,796 | -7,515 | 0.27% | 36,904,299 |
| 2017-02-02 | 2017-01-27 | 12.575 | 2,887,311 | -48,010 | 0.27% | 36,309,003 |
| 2017-02-01 | 2017-01-25 | 12.527 | 2,935,321 | +100,196 | 0.27% | 36,772,127 |
| 2017-01-26 | 2017-01-24 | 12.575 | 2,835,125 | -34,234 | 0.26% | 35,652,745 |
| 2017-01-25 | 2017-01-23 | 12.432 | 2,869,359 | -8,350 | 0.27% | 35,670,870 |
| 2017-01-24 | 2017-01-20 | 12.599 | 2,877,709 | +4,175 | 0.27% | 36,257,185 |
| 2017-01-23 | 2017-01-19 | 12.575 | 2,873,534 | -25,049 | 0.27% | 36,135,752 |
| 2017-01-20 | 2017-01-18 | 12.647 | 2,898,583 | -23,379 | 0.27% | 36,659,043 |
| 2017-01-19 | 2017-01-17 | 12.959 | 2,921,962 | -4,175 | 0.27% | 37,864,592 |
| 2017-01-18 | 2017-01-16 | 12.911 | 2,926,137 | -53,437 | 0.27% | 37,778,515 |
| 2017-01-17 | 2017-01-13 | 12.815 | 2,979,574 | -21,710 | 0.28% | 38,182,945 |
| 2017-01-16 | 2017-01-12 | 12.743 | 3,001,284 | +50,516 | 0.28% | 38,245,486 |
| 2017-01-13 | 2017-01-11 | 12.216 | 2,950,768 | +182,857 | 0.27% | 36,046,799 |
| 2017-01-12 | 2017-01-10 | 11.749 | 2,767,911 | +12,525 | 0.26% | 32,520,154 |
| 2017-01-11 | 2017-01-09 | 11.665 | 2,755,386 | +98,526 | 0.25% | 32,141,998 |
| 2017-01-10 | 2017-01-06 | 11.941 | 2,656,860 | +48,428 | 0.25% | 31,724,537 |
| 2017-01-09 | 2017-01-05 | 12.288 | 2,608,432 | +103,953 | 0.24% | 32,052,237 |
| 2017-01-06 | 2017-01-04 | 12.144 | 2,504,479 | +121,905 | 0.23% | 30,414,929 |
| 2017-01-05 | 2017-01-03 | 11.545 | 2,382,574 | -21,709 | 0.22% | 27,507,739 |
| 2017-01-04 | 2016-12-30 | 11.881 | 2,404,283 | +1,670 | 0.22% | 28,564,638 |
| 2016-12-30 | 2016-12-28 | 11.749 | 2,402,613 | -5,845 | 0.22% | 28,228,272 |
| 2016-12-29 | 2016-12-23 | 12.000 | 2,408,458 | +39,243 | 0.22% | 28,902,690 |
| 2016-12-28 | 2016-12-22 | 11.941 | 2,369,215 | +7,515 | 0.22% | 28,289,879 |
| 2016-12-23 | 2016-12-21 | 12.288 | 2,361,700 | +25,049 | 0.22% | 29,020,411 |
| 2016-12-22 | 2016-12-20 | 12.480 | 2,336,651 | -12,107 | 0.22% | 29,160,370 |
| 2016-12-21 | 2016-12-19 | 12.863 | 2,348,758 | +29,224 | 0.22% | 30,211,620 |
| 2016-12-20 | 2016-12-16 | 12.839 | 2,319,534 | +29,224 | 0.21% | 29,780,158 |
| 2016-12-19 | 2016-12-15 | 12.575 | 2,290,310 | +13,359 | 0.21% | 28,801,495 |
| 2016-12-16 | 2016-12-14 | 12.623 | 2,276,951 | +44,671 | 0.21% | 28,742,581 |
| 2016-12-15 | 2016-12-13 | 12.839 | 2,232,280 | +5,844 | 0.21% | 28,659,916 |
| 2016-12-14 | 2016-12-12 | 12.815 | 2,226,436 | +83,914 | 0.21% | 28,531,556 |
| 2016-12-13 | 2016-12-09 | 13.510 | 2,142,522 | -12,524 | 0.20% | 28,944,487 |
| 2016-12-12 | 2016-12-08 | 13.893 | 2,155,046 | -417 | 0.20% | 29,939,600 |
| 2016-12-09 | 2016-12-07 | 13.941 | 2,155,463 | +12,524 | 0.20% | 30,048,653 |
| 2016-12-08 | 2016-12-06 | 14.013 | 2,142,939 | +7,515 | 0.20% | 30,028,050 |
| 2016-12-07 | 2016-12-05 | 14.037 | 2,135,424 | -20,874 | 0.20% | 29,973,896 |
| 2016-12-06 | 2016-12-02 | 14.420 | 2,156,298 | +19,204 | 0.20% | 31,093,294 |
| 2016-12-05 | 2016-12-01 | 14.348 | 2,137,094 | +31,311 | 0.20% | 30,662,807 |
| 2016-12-02 | 2016-11-30 | 14.563 | 2,105,783 | +30,059 | 0.19% | 30,667,520 |
| 2016-12-01 | 2016-11-29 | 15.258 | 2,075,724 | +31,728 | 0.19% | 31,671,636 |
| 2016-11-30 | 2016-11-28 | 15.306 | 2,043,996 | -17,534 | 0.19% | 31,285,447 |
| 2016-11-29 | 2016-11-25 | 14.108 | 2,061,530 | +8,350 | 0.19% | 29,084,822 |
| 2016-11-28 | 2016-11-24 | 14.204 | 2,053,180 | +3,340 | 0.19% | 29,163,737 |
| 2016-11-25 | 2016-11-23 | 14.396 | 2,049,840 | +1,252 | 0.19% | 29,509,095 |
| 2016-11-24 | 2016-11-22 | 14.516 | 2,048,588 | -20,457 | 0.19% | 29,736,422 |
| 2016-11-23 | 2016-11-21 | 14.396 | 2,069,045 | -13,359 | 0.19% | 29,785,567 |
| 2016-11-22 | 2016-11-18 | 14.252 | 2,082,404 | +10,855 | 0.19% | 29,678,600 |
| 2016-11-17 | 2016-11-15 | 14.372 | 2,071,549 | +417 | 0.19% | 29,771,994 |
| 2016-11-16 | 2016-11-14 | 14.420 | 2,071,132 | +1,670 | 0.19% | 29,865,221 |
| 2016-11-15 | 2016-11-11 | 14.635 | 2,069,462 | +8,350 | 0.19% | 30,287,270 |
| 2016-11-14 | 2016-11-10 | 14.923 | 2,061,112 | +60,117 | 0.19% | 30,757,505 |
| 2016-11-11 | 2016-11-09 | 14.540 | 2,000,995 | -6,262 | 0.18% | 29,093,512 |
| 2016-11-09 | 2016-11-07 | 14.923 | 2,007,257 | -17,952 | 0.19% | 29,953,839 |
| 2016-11-08 | 2016-11-04 | 14.779 | 2,025,209 | +11,690 | 0.19% | 29,930,672 |
| 2016-11-07 | 2016-11-03 | 14.707 | 2,013,519 | -18,370 | 0.19% | 29,613,215 |
| 2016-11-04 | 2016-11-02 | 14.587 | 2,031,889 | +5,428 | 0.19% | 29,640,036 |
| 2016-11-02 | 2016-10-31 | 14.779 | 2,026,461 | -53,438 | 0.19% | 29,949,176 |
| 2016-11-01 | 2016-10-28 | 14.731 | 2,079,899 | +12,107 | 0.19% | 30,639,299 |
| 2016-10-31 | 2016-10-27 | 15.354 | 2,067,792 | +7,097 | 0.19% | 31,748,729 |
| 2016-10-28 | 2016-10-26 | 15.378 | 2,060,695 | +4,175 | 0.30% | 31,689,122 |
| 2016-10-27 | 2016-10-25 | 15.641 | 2,056,520 | +8,350 | 0.30% | 32,166,779 |
| 2016-10-26 | 2016-10-24 | 15.761 | 2,048,170 | +13,359 | 0.29% | 32,281,474 |
| 2016-10-25 | 2016-10-20 | 15.809 | 2,034,811 | -9,185 | 0.29% | 32,168,401 |
| 2016-10-24 | 2016-10-19 | 15.689 | 2,043,996 | -10,854 | 0.29% | 32,068,807 |
| 2016-10-20 | 2016-10-18 | 15.689 | 2,054,850 | -13,360 | 0.30% | 32,239,098 |
| 2016-10-19 | 2016-10-17 | 15.498 | 2,068,210 | -6,262 | 0.30% | 32,052,387 |
| 2016-10-18 | 2016-10-14 | 16.025 | 2,074,472 | +8,350 | 0.30% | 33,242,613 |
| 2016-10-17 | 2016-10-13 | 15.953 | 2,066,122 | +835 | 0.30% | 32,960,337 |
| 2016-10-14 | 2016-10-12 | 16.168 | 2,065,287 | +17,117 | 0.30% | 33,392,247 |
| 2016-10-13 | 2016-10-11 | 16.168 | 2,048,170 | +12,942 | 0.29% | 33,115,494 |
| 2016-10-12 | 2016-10-07 | 16.552 | 2,035,228 | -12,107 | 0.29% | 33,686,243 |
| 2016-10-11 | 2016-10-06 | 16.216 | 2,047,335 | +417 | 0.29% | 33,200,073 |
| 2016-10-07 | 2016-10-05 | 16.264 | 2,046,918 | +10,020 | 0.29% | 33,291,371 |
| 2016-10-06 | 2016-10-04 | 16.360 | 2,036,898 | +8,349 | 0.29% | 33,323,564 |
| 2016-10-05 | 2016-10-03 | 16.408 | 2,028,549 | -14,612 | 0.29% | 33,284,155 |
| 2016-10-04 | 2016-09-30 | 16.504 | 2,043,161 | -8,349 | 0.29% | 33,719,666 |
| 2016-10-03 | 2016-09-29 | 16.001 | 2,051,510 | -5,845 | 0.29% | 32,825,516 |
| 2016-09-30 | 2016-09-28 | 15.977 | 2,057,355 | -27,554 | 0.30% | 32,869,760 |
| 2016-09-29 | 2016-09-27 | 16.025 | 2,084,909 | +4,175 | 0.30% | 33,409,862 |
| 2016-09-27 | 2016-09-23 | 15.905 | 2,080,734 | +4,175 | 0.30% | 33,093,759 |
| 2016-09-26 | 2016-09-22 | 16.049 | 2,076,559 | -107,711 | 0.30% | 33,325,796 |
| 2016-09-23 | 2016-09-21 | 16.240 | 2,184,270 | +31,729 | 0.31% | 35,472,964 |
| 2016-09-21 | 2016-09-19 | 16.168 | 2,152,541 | -8,350 | 0.31% | 34,802,999 |
| 2016-09-20 | 2016-09-15 | 16.288 | 2,160,891 | -12,524 | 0.31% | 35,196,804 |
| 2016-09-19 | 2016-09-14 | 15.689 | 2,173,415 | -38,409 | 0.31% | 34,099,296 |
| 2016-09-15 | 2016-09-13 | 15.689 | 2,211,824 | +2,088 | 0.32% | 34,701,906 |
| 2016-09-14 | 2016-09-12 | 15.833 | 2,209,736 | -159,479 | 0.32% | 34,986,726 |
| 2016-09-13 | 2016-09-09 | 16.073 | 2,369,215 | -186,614 | 0.34% | 38,079,256 |
| 2016-09-12 | 2016-09-08 | 16.552 | 2,555,829 | -30,894 | 0.37% | 42,303,013 |
| 2016-09-09 | 2016-09-07 | 16.456 | 2,586,723 | -142,362 | 0.37% | 42,566,517 |
| 2016-09-08 | 2016-09-06 | 16.647 | 2,729,085 | +32,564 | 0.39% | 45,432,154 |
| 2016-09-07 | 2016-09-05 | 16.623 | 2,696,521 | +7,932 | 0.39% | 44,825,458 |
| 2016-09-06 | 2016-09-02 | 16.049 | 2,688,589 | +57,613 | 0.39% | 43,148,001 |
| 2016-09-05 | 2016-09-01 | 16.264 | 2,630,976 | -130,672 | 0.38% | 42,790,575 |
| 2016-09-02 | 2016-08-31 | 16.240 | 2,761,648 | +47,175 | 0.40% | 44,849,693 |
| 2016-09-01 | 2016-08-30 | 16.288 | 2,714,473 | +204,149 | 0.39% | 44,213,602 |
| 2016-08-31 | 2016-08-29 | 15.450 | 2,510,324 | -276,373 | 0.36% | 38,783,853 |
| 2016-08-30 | 2016-08-26 | 14.396 | 2,786,697 | -13,360 | 0.40% | 40,116,744 |
| 2016-08-29 | 2016-08-25 | 14.635 | 2,800,057 | +44,671 | 0.40% | 40,979,772 |
| 2016-08-26 | 2016-08-24 | 15.114 | 2,755,386 | +297,665 | 0.40% | 41,645,997 |
| 2016-08-25 | 2016-08-23 | 14.396 | 2,457,721 | +2,922 | 0.35% | 35,380,870 |
| 2016-08-24 | 2016-08-22 | 13.893 | 2,454,799 | -9,602 | 0.35% | 34,104,006 |
| 2016-08-23 | 2016-08-19 | 14.060 | 2,464,401 | -21,709 | 0.35% | 34,650,614 |
| 2016-08-22 | 2016-08-18 | 14.037 | 2,486,110 | -5,010 | 0.36% | 34,896,303 |
| 2016-08-18 | 2016-08-16 | 13.797 | 2,491,120 | +4,175 | 0.36% | 34,369,925 |
| 2016-08-17 | 2016-08-15 | 13.965 | 2,486,945 | -5,010 | 0.36% | 34,729,313 |
| 2016-08-16 | 2016-08-12 | 13.917 | 2,491,955 | -5,844 | 0.36% | 34,679,896 |
| 2016-08-15 | 2016-08-11 | 13.821 | 2,497,799 | +14,612 | 0.36% | 34,521,905 |
| 2016-08-12 | 2016-08-10 | 13.749 | 2,483,187 | +2,087 | 0.36% | 34,141,514 |
| 2016-08-10 | 2016-08-08 | 13.869 | 2,481,100 | -5,427 | 0.36% | 34,409,970 |
| 2016-08-09 | 2016-08-05 | 13.677 | 2,486,527 | +835 | 0.36% | 34,008,756 |
| 2016-08-08 | 2016-08-04 | 13.653 | 2,485,692 | +5,427 | 0.36% | 33,937,796 |
| 2016-08-05 | 2016-08-03 | 13.653 | 2,480,265 | +4,175 | 0.36% | 33,863,699 |
| 2016-08-04 | 2016-08-01 | 13.581 | 2,476,090 | -2,505 | 0.36% | 33,628,767 |
| 2016-08-03 | 2016-07-29 | 13.725 | 2,478,595 | -24,632 | 0.36% | 34,019,008 |
| 2016-08-01 | 2016-07-28 | 13.965 | 2,503,227 | -21,709 | 0.36% | 34,956,686 |
| 2016-07-29 | 2016-07-27 | 13.725 | 2,524,936 | +134,847 | 0.36% | 34,655,044 |
| 2016-07-27 | 2016-07-25 | 13.462 | 2,390,089 | +2,505 | 0.34% | 32,174,503 |
| 2016-07-25 | 2016-07-21 | 13.557 | 2,387,584 | -62,205 | 0.34% | 32,369,542 |
| 2016-07-22 | 2016-07-20 | 13.414 | 2,449,789 | -79,739 | 0.35% | 32,860,803 |
| 2016-07-21 | 2016-07-19 | 13.510 | 2,529,528 | +80,992 | 0.36% | 34,172,760 |
| 2016-07-20 | 2016-07-18 | 13.510 | 2,448,536 | -835 | 0.35% | 33,078,595 |
| 2016-07-19 | 2016-07-15 | 13.438 | 2,449,371 | -16,700 | 0.35% | 32,913,866 |
| 2016-07-18 | 2016-07-14 | 13.629 | 2,466,071 | -52,602 | 0.35% | 33,610,835 |
| 2016-07-15 | 2016-07-13 | 13.821 | 2,518,673 | -124,410 | 0.36% | 34,810,404 |
| 2016-07-14 | 2016-07-12 | 13.989 | 2,643,083 | -5,010 | 0.38% | 36,973,035 |
| 2016-07-13 | 2016-07-11 | 13.797 | 2,648,093 | -154,469 | 0.38% | 36,535,678 |
| 2016-07-12 | 2016-07-08 | 13.749 | 2,802,562 | +15,865 | 0.40% | 38,532,624 |
| 2016-07-11 | 2016-07-07 | 13.653 | 2,786,697 | +55,942 | 0.40% | 38,047,495 |
| 2016-07-08 | 2016-07-06 | 13.438 | 2,730,755 | -24,214 | 0.39% | 36,695,014 |
| 2016-07-07 | 2016-07-05 | 13.438 | 2,754,969 | +20,874 | 0.40% | 37,020,394 |
| 2016-07-06 | 2016-07-04 | 13.653 | 2,734,095 | -51,350 | 0.39% | 37,329,306 |
| 2016-07-05 | 2016-06-30 | 12.839 | 2,785,445 | -20,039 | 0.40% | 35,761,921 |
| 2016-07-04 | 2016-06-29 | 12.575 | 2,805,484 | -15,029 | 0.40% | 35,279,999 |
| 2016-06-29 | 2016-06-27 | 12.408 | 2,820,513 | -30,477 | 0.41% | 34,996,074 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,850,990 | +27,554 | 0.41% | 34,486,453 |
| 2016-06-27 | 2016-06-23 | 12.504 | 2,823,436 | -35,068 | 0.41% | 35,302,862 |
| 2016-06-24 | 2016-06-22 | 12.767 | 2,858,504 | +106,040 | 0.41% | 36,494,505 |
| 2016-06-23 | 2016-06-21 | 12.384 | 2,752,464 | -58,447 | 0.40% | 34,085,812 |
| 2016-06-22 | 2016-06-20 | 12.480 | 2,810,911 | +55,525 | 0.40% | 35,078,925 |
| 2016-06-21 | 2016-06-17 | 12.096 | 2,755,386 | +12,942 | 0.40% | 33,329,998 |
| 2016-06-20 | 2016-06-16 | 11.941 | 2,742,444 | -108,128 | 0.39% | 32,746,462 |
| 2016-06-16 | 2016-06-14 | 12.264 | 2,850,572 | +100,196 | 0.41% | 34,959,357 |
| 2016-06-15 | 2016-06-13 | 12.408 | 2,750,376 | -5,010 | 0.40% | 34,125,835 |
| 2016-06-14 | 2016-06-10 | 12.623 | 2,755,386 | -835 | 0.40% | 34,781,998 |
| 2016-06-13 | 2016-06-08 | 12.815 | 2,756,221 | +8,350 | 0.40% | 35,320,698 |
| 2016-06-10 | 2016-06-07 | 12.887 | 2,747,871 | -7,515 | 0.39% | 35,411,154 |
| 2016-06-08 | 2016-06-06 | 13.054 | 2,755,386 | +96,021 | 0.40% | 35,969,998 |
| 2016-06-07 | 2016-06-03 | 13.030 | 2,659,365 | +8,767 | 0.38% | 34,652,798 |
| 2016-06-03 | 2016-06-01 | 13.030 | 2,650,598 | -2,087 | 0.38% | 34,538,560 |
| 2016-06-02 | 2016-05-31 | 13.150 | 2,652,685 | +8,349 | 0.38% | 34,883,454 |
| 2016-06-01 | 2016-05-30 | 12.983 | 2,644,336 | +14,195 | 0.38% | 34,330,283 |
| 2016-05-31 | 2016-05-27 | 13.174 | 2,630,141 | -65,963 | 0.38% | 34,649,995 |
| 2016-05-30 | 2016-05-26 | 12.935 | 2,696,104 | +3,340 | 0.39% | 34,873,205 |
| 2016-05-27 | 2016-05-25 | 12.719 | 2,692,764 | +51,768 | 0.39% | 34,249,503 |
| 2016-05-26 | 2016-05-24 | 13.126 | 2,640,996 | -5,845 | 0.38% | 34,666,481 |
| 2016-05-25 | 2016-05-23 | 12.360 | 2,646,841 | +4,175 | 0.38% | 32,714,404 |
| 2016-05-23 | 2016-05-19 | 12.551 | 2,642,666 | +96,021 | 0.38% | 33,169,202 |
| 2016-05-20 | 2016-05-18 | 12.935 | 2,546,645 | +19,204 | 0.37% | 32,940,002 |
| 2016-05-19 | 2016-05-17 | 13.174 | 2,527,441 | +58,448 | 0.36% | 33,297,005 |
| 2016-05-18 | 2016-05-16 | 13.150 | 2,468,993 | +5,010 | 0.35% | 32,467,860 |
| 2016-05-17 | 2016-05-13 | 13.294 | 2,463,983 | -27,554 | 0.35% | 32,756,097 |
| 2016-05-16 | 2016-05-12 | 13.150 | 2,491,537 | +34,233 | 0.36% | 32,764,319 |
| 2016-05-13 | 2016-05-11 | 13.414 | 2,457,304 | +29,642 | 0.35% | 32,961,607 |
| 2016-05-12 | 2016-05-10 | 13.198 | 2,427,662 | -131,090 | 0.35% | 32,040,647 |
| 2016-05-11 | 2016-05-09 | 13.677 | 2,558,752 | -344,006 | 0.37% | 34,996,593 |
| 2016-05-10 | 2016-05-06 | 14.276 | 2,902,758 | +68,885 | 0.42% | 41,439,886 |
| 2016-05-09 | 2016-05-05 | 14.947 | 2,833,873 | -1,252 | 0.41% | 42,357,121 |
| 2016-05-06 | 2016-05-04 | 14.540 | 2,835,125 | +247,984 | 0.41% | 41,221,364 |
| 2016-05-04 | 2016-04-29 | 14.108 | 2,587,141 | -5,009 | 0.37% | 36,500,335 |
| 2016-04-29 | 2016-04-27 | 13.054 | 2,592,150 | +70,972 | 0.37% | 33,839,044 |
| 2016-04-28 | 2016-04-26 | 13.270 | 2,521,178 | +252,159 | 0.36% | 33,456,055 |
| 2016-04-27 | 2016-04-25 | 13.174 | 2,269,019 | +11,272 | 0.33% | 29,892,503 |
| 2016-04-26 | 2016-04-22 | 12.911 | 2,257,747 | +3,340 | 0.32% | 29,149,123 |
| 2016-04-25 | 2016-04-21 | 12.863 | 2,254,407 | +35,069 | 0.32% | 28,998,002 |
| 2016-04-22 | 2016-04-20 | 12.911 | 2,219,338 | -15,030 | 0.32% | 28,653,236 |
| 2016-04-21 | 2016-04-19 | 12.983 | 2,234,368 | +7,097 | 0.32% | 29,007,844 |
| 2016-04-20 | 2016-04-18 | 12.767 | 2,227,271 | -35,903 | 0.32% | 28,435,556 |
| 2016-04-19 | 2016-04-15 | 13.174 | 2,263,174 | +43,418 | 0.33% | 29,815,500 |
| 2016-04-18 | 2016-04-14 | 12.767 | 2,219,756 | -77,652 | 0.32% | 28,339,612 |
| 2016-04-15 | 2016-04-13 | 13.007 | 2,297,408 | -30,893 | 0.33% | 29,881,295 |
| 2016-04-14 | 2016-04-12 | 13.174 | 2,328,301 | -37,156 | 0.33% | 30,673,496 |
| 2016-04-13 | 2016-04-11 | 13.054 | 2,365,457 | -275,121 | 0.34% | 30,879,696 |
| 2016-04-06 | 2016-04-01 | 10.899 | 2,640,578 | -261,345 | 0.38% | 28,778,745 |
| 2016-04-05 | 2016-03-31 | 10.288 | 2,901,923 | -380,326 | 0.42% | 29,854,549 |
| 2016-04-01 | 2016-03-30 | 9.174 | 3,282,249 | +60,117 | 0.47% | 30,111,456 |
| 2016-03-31 | 2016-03-29 | 8.935 | 3,222,132 | -2,505 | 0.46% | 28,788,141 |
| 2016-03-30 | 2016-03-24 | 8.851 | 3,224,637 | -98,526 | 0.46% | 28,540,182 |
| 2016-03-29 | 2016-03-23 | 9.210 | 3,323,163 | +35,069 | 0.48% | 30,606,202 |
| 2016-03-24 | 2016-03-22 | 9.150 | 3,288,094 | -46,341 | 0.47% | 30,086,318 |
| 2016-03-23 | 2016-03-21 | 8.575 | 3,334,435 | -2,505 | 0.48% | 28,593,462 |
| 2016-03-22 | 2016-03-18 | 8.372 | 3,336,940 | +16,282 | 0.48% | 27,935,538 |
| 2016-03-21 | 2016-03-17 | 8.252 | 3,320,658 | -8,349 | 0.48% | 27,401,531 |
| 2016-03-18 | 2016-03-16 | 8.132 | 3,329,007 | +90,176 | 0.48% | 27,071,726 |
| 2016-03-17 | 2016-03-15 | 8.312 | 3,238,831 | -6,262 | 0.47% | 26,920,258 |
| 2016-03-16 | 2016-03-14 | 8.252 | 3,245,093 | +126,079 | 0.47% | 26,777,981 |
| 2016-03-15 | 2016-03-11 | 8.515 | 3,119,014 | -1,670 | 0.45% | 26,559,408 |
| 2016-03-14 | 2016-03-10 | 8.360 | 3,120,684 | +26,719 | 0.45% | 26,087,753 |
| 2016-03-11 | 2016-03-09 | 8.467 | 3,093,965 | +96,856 | 0.44% | 26,197,888 |
| 2016-03-10 | 2016-03-08 | 8.611 | 2,997,109 | -4,175 | 0.43% | 25,808,508 |
| 2016-03-09 | 2016-03-07 | 9.126 | 3,001,284 | +32,564 | 0.43% | 27,390,094 |
| 2016-03-08 | 2016-03-04 | 8.743 | 2,968,720 | -50,515 | 0.43% | 25,955,151 |
| 2016-03-04 | 2016-03-02 | 8.443 | 3,019,235 | -12,525 | 0.43% | 25,492,798 |
| 2016-03-03 | 2016-03-01 | 8.204 | 3,031,760 | +66,797 | 0.44% | 24,872,352 |
| 2016-03-01 | 2016-02-26 | 8.204 | 2,964,963 | -9,184 | 0.43% | 24,324,354 |
| 2016-02-29 | 2016-02-25 | 7.845 | 2,974,147 | +141,527 | 0.43% | 23,331,099 |
| 2016-02-25 | 2016-02-23 | 8.539 | 2,832,620 | -41,749 | 0.41% | 24,188,521 |
| 2016-02-24 | 2016-02-22 | 8.719 | 2,874,369 | -5,010 | 0.41% | 25,061,402 |
| 2016-02-23 | 2016-02-19 | 8.647 | 2,879,379 | +5,428 | 0.41% | 24,898,174 |
| 2016-02-22 | 2016-02-18 | 8.647 | 2,873,951 | +20,874 | 0.41% | 24,851,237 |
| 2016-02-19 | 2016-02-17 | 8.575 | 2,853,077 | +82,661 | 0.41% | 24,465,719 |
| 2016-02-18 | 2016-02-16 | 8.899 | 2,770,416 | +71,807 | 0.40% | 24,652,744 |
| 2016-02-17 | 2016-02-15 | 8.527 | 2,698,609 | -37,573 | 0.39% | 23,011,844 |
| 2016-02-16 | 2016-02-12 | 8.384 | 2,736,182 | -4,175 | 0.39% | 22,939,000 |
| 2016-02-15 | 2016-02-11 | 8.431 | 2,740,357 | +16,700 | 0.39% | 23,105,282 |
| 2016-02-12 | 2016-02-05 | 8.455 | 2,723,657 | +2,087 | 0.39% | 23,029,716 |
| 2016-02-11 | 2016-02-04 | 8.396 | 2,721,570 | +12,524 | 0.39% | 22,849,094 |
| 2016-02-05 | 2016-02-03 | 8.048 | 2,709,046 | -50,098 | 0.39% | 21,803,043 |
| 2016-02-04 | 2016-02-02 | 8.084 | 2,759,144 | +50,098 | 0.40% | 22,305,379 |
| 2016-02-03 | 2016-02-01 | 7.785 | 2,709,046 | +1,670 | 0.39% | 21,089,253 |
| 2016-02-02 | 2016-01-29 | 7.988 | 2,707,376 | +14,195 | 0.39% | 21,627,478 |
| 2016-02-01 | 2016-01-28 | 7.198 | 2,693,181 | +6,679 | 0.39% | 19,385,253 |
| 2016-01-29 | 2016-01-27 | 7.162 | 2,686,502 | +418 | 0.39% | 19,240,653 |
| 2016-01-28 | 2016-01-26 | 7.210 | 2,686,084 | -25,049 | 0.39% | 19,366,340 |
| 2016-01-27 | 2016-01-25 | 7.330 | 2,711,133 | +8,767 | 0.39% | 19,871,640 |
| 2016-01-26 | 2016-01-22 | 7.294 | 2,702,366 | -12,107 | 0.39% | 19,710,286 |
| 2016-01-25 | 2016-01-21 | 6.958 | 2,714,473 | +167,828 | 0.39% | 18,888,311 |
| 2016-01-22 | 2016-01-20 | 7.222 | 2,546,645 | +44,253 | 0.37% | 18,391,501 |
| 2016-01-21 | 2016-01-19 | 7.485 | 2,502,392 | +10,020 | 0.36% | 18,731,253 |
| 2016-01-20 | 2016-01-18 | 7.557 | 2,492,372 | +417 | 0.36% | 18,835,350 |
| 2016-01-19 | 2016-01-15 | 7.390 | 2,491,955 | -5,009 | 0.36% | 18,414,368 |
| 2016-01-18 | 2016-01-14 | 7.797 | 2,496,964 | -36,739 | 0.36% | 19,468,152 |
| 2016-01-15 | 2016-01-13 | 7.893 | 2,533,703 | -11,689 | 0.36% | 19,997,356 |
| 2016-01-14 | 2016-01-12 | 8.156 | 2,545,392 | +10,854 | 0.37% | 20,760,282 |
| 2016-01-13 | 2016-01-11 | 8.575 | 2,534,538 | -12,524 | 0.36% | 21,734,182 |
| 2016-01-12 | 2016-01-08 | 8.994 | 2,547,062 | +21,291 | 0.37% | 22,909,252 |
| 2016-01-11 | 2016-01-07 | 8.767 | 2,525,771 | +47,176 | 0.36% | 22,143,003 |
| 2016-01-08 | 2016-01-06 | 9.655 | 2,478,595 | -370,307 | 0.36% | 23,931,575 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,848,902 | +135,981 | 0.41% | 28,130,584 |
| 2016-01-06 | 2016-01-04 | 10.336 | 2,712,921 | +17,270 | 0.40% | 28,041,503 |
| 2016-01-05 | 2015-12-31 | 11.017 | 2,695,651 | +25,492 | 0.39% | 29,698,675 |
| 2016-01-04 | 2015-12-29 | 10.981 | 2,670,159 | +7,401 | 0.39% | 29,320,413 |
| 2015-12-30 | 2015-12-28 | 10.908 | 2,662,758 | -4,111 | 0.39% | 29,044,864 |
| 2015-12-29 | 2015-12-24 | 11.029 | 2,666,869 | -88,814 | 0.39% | 29,414,006 |
| 2015-12-28 | 2015-12-22 | 10.920 | 2,755,683 | +823 | 0.40% | 30,091,983 |
| 2015-12-23 | 2015-12-21 | 10.640 | 2,754,860 | +15,213 | 0.40% | 29,312,496 |
| 2015-12-22 | 2015-12-18 | 10.944 | 2,739,647 | +178,860 | 0.40% | 29,983,500 |
| 2015-12-21 | 2015-12-17 | 11.358 | 2,560,787 | +129,931 | 0.37% | 29,084,764 |
| 2015-12-18 | 2015-12-16 | 11.151 | 2,430,856 | +411 | 0.35% | 27,106,521 |
| 2015-12-17 | 2015-12-15 | 11.309 | 2,430,445 | +10,691 | 0.35% | 27,486,153 |
| 2015-12-16 | 2015-12-14 | 11.236 | 2,419,754 | -16,036 | 0.35% | 27,188,697 |
| 2015-12-15 | 2015-12-11 | 11.175 | 2,435,790 | +27,137 | 0.36% | 27,220,780 |
| 2015-12-14 | 2015-12-10 | 11.005 | 2,408,653 | +11,102 | 0.35% | 26,507,455 |
| 2015-12-11 | 2015-12-09 | 11.029 | 2,397,551 | +4,934 | 0.35% | 26,443,586 |
| 2015-12-10 | 2015-12-08 | 11.796 | 2,392,617 | -102,382 | 0.35% | 28,222,152 |
| 2015-12-09 | 2015-12-07 | 12.282 | 2,494,999 | -138,191 | 0.36% | 30,643,401 |
| 2015-12-08 | 2015-12-04 | 12.331 | 2,633,190 | +74,833 | 0.38% | 32,468,735 |
| 2015-12-07 | 2015-12-03 | 13.036 | 2,558,357 | -3,700 | 0.37% | 33,350,407 |
| 2015-12-04 | 2015-12-02 | 13.474 | 2,562,057 | +8,634 | 0.37% | 34,520,236 |
| 2015-12-03 | 2015-12-01 | 13.498 | 2,553,423 | +5,346 | 0.37% | 34,466,006 |
| 2015-12-02 | 2015-11-30 | 13.547 | 2,548,077 | +822 | 0.37% | 34,517,788 |
| 2015-12-01 | 2015-11-27 | 13.620 | 2,547,255 | -6,990 | 0.37% | 34,692,505 |
| 2015-11-27 | 2015-11-25 | 13.790 | 2,554,245 | +2,056 | 0.37% | 35,222,552 |
| 2015-11-26 | 2015-11-24 | 13.838 | 2,552,189 | +7,401 | 0.37% | 35,318,342 |
| 2015-11-25 | 2015-11-23 | 14.009 | 2,544,788 | -6,990 | 0.37% | 35,649,160 |
| 2015-11-24 | 2015-11-20 | 13.887 | 2,551,778 | +11,102 | 0.37% | 35,436,776 |
| 2015-11-23 | 2015-11-19 | 13.765 | 2,540,676 | +8,223 | 0.37% | 34,973,647 |
| 2015-11-20 | 2015-11-18 | 13.449 | 2,532,453 | +8,224 | 0.37% | 34,059,772 |
| 2015-11-19 | 2015-11-17 | 13.765 | 2,524,229 | -16,036 | 0.37% | 34,747,246 |
| 2015-11-18 | 2015-11-16 | 13.376 | 2,540,265 | +20,970 | 0.37% | 33,979,495 |
| 2015-11-17 | 2015-11-13 | 13.814 | 2,519,295 | -3,290 | 0.37% | 34,801,869 |
| 2015-11-13 | 2015-11-11 | 14.155 | 2,522,585 | -16,446 | 0.37% | 35,706,230 |
| 2015-11-11 | 2015-11-09 | 14.179 | 2,539,031 | -6,168 | 0.37% | 36,000,768 |
| 2015-11-10 | 2015-11-06 | 13.717 | 2,545,199 | +43,584 | 0.37% | 34,912,107 |
| 2015-11-09 | 2015-11-05 | 14.252 | 2,501,615 | -19,325 | 0.36% | 35,652,772 |
| 2015-11-06 | 2015-11-04 | 14.252 | 2,520,940 | +45,640 | 0.37% | 35,928,190 |
| 2015-11-05 | 2015-11-03 | 14.057 | 2,475,300 | +42,762 | 0.36% | 34,796,125 |
| 2015-11-04 | 2015-11-02 | 13.936 | 2,432,538 | +95,393 | 0.35% | 33,899,201 |
| 2015-11-03 | 2015-10-30 | 14.325 | 2,337,145 | +46,051 | 0.34% | 33,479,284 |
| 2015-11-02 | 2015-10-29 | 14.495 | 2,291,094 | +20,559 | 0.33% | 33,209,656 |
| 2015-10-30 | 2015-10-28 | 15.200 | 2,270,535 | -21,793 | 0.33% | 34,513,057 |
| 2015-10-29 | 2015-10-27 | 15.298 | 2,292,328 | -5,756 | 0.33% | 35,067,323 |
| 2015-10-28 | 2015-10-26 | 15.468 | 2,298,084 | -31,660 | 0.34% | 35,546,613 |
| 2015-10-27 | 2015-10-23 | 15.371 | 2,329,744 | +613,470 | 0.34% | 35,809,684 |
| 2015-10-26 | 2015-10-22 | 17.705 | 1,716,274 | -12,335 | 0.25% | 30,387,377 |
| 2015-10-23 | 2015-10-20 | 16.830 | 1,728,609 | +29,604 | 0.25% | 29,092,301 |
| 2015-10-20 | 2015-10-16 | 16.951 | 1,699,005 | +7,813 | 0.25% | 28,800,673 |
| 2015-10-19 | 2015-10-15 | 17.146 | 1,691,192 | -8,224 | 0.25% | 28,997,279 |
| 2015-10-15 | 2015-10-13 | 16.781 | 1,699,416 | -411 | 0.25% | 28,518,324 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,699,827 | -40,706 | 0.25% | 28,897,289 |
| 2015-10-13 | 2015-10-09 | 17.024 | 1,740,533 | -16,447 | 0.25% | 29,631,628 |
| 2015-10-12 | 2015-10-08 | 16.903 | 1,756,980 | +6,990 | 0.26% | 29,697,975 |
| 2015-10-09 | 2015-10-07 | 17.219 | 1,749,990 | -18,092 | 0.26% | 30,133,115 |
| 2015-10-08 | 2015-10-06 | 16.222 | 1,768,082 | -4,111 | 0.26% | 28,681,605 |
| 2015-10-07 | 2015-10-05 | 15.711 | 1,772,193 | -3,290 | 0.26% | 27,843,174 |
| 2015-10-06 | 2015-10-02 | 15.614 | 1,775,483 | +41,117 | 0.26% | 27,722,140 |
| 2015-10-02 | 2015-09-29 | 15.006 | 1,734,366 | -13,568 | 0.25% | 26,025,622 |
| 2015-09-24 | 2015-09-22 | 15.517 | 1,747,934 | -8,224 | 0.25% | 27,121,950 |
| 2015-09-22 | 2015-09-18 | 15.541 | 1,756,158 | -52,630 | 0.26% | 27,292,270 |
| 2015-09-21 | 2015-09-17 | 15.273 | 1,808,788 | -124,174 | 0.26% | 27,626,287 |
| 2015-09-18 | 2015-09-16 | 14.836 | 1,932,962 | +411 | 0.28% | 28,676,646 |
| 2015-09-17 | 2015-09-15 | 14.325 | 1,932,551 | +20,559 | 0.28% | 27,683,530 |
| 2015-09-16 | 2015-09-14 | 14.982 | 1,911,992 | +61,676 | 0.28% | 28,644,549 |
| 2015-09-15 | 2015-09-11 | 14.617 | 1,850,316 | +4,111 | 0.27% | 27,045,535 |
| 2015-09-11 | 2015-09-09 | 14.592 | 1,846,205 | -78,123 | 0.27% | 26,940,545 |
| 2015-09-10 | 2015-09-08 | 13.960 | 1,924,328 | -227,789 | 0.28% | 26,863,723 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,152,117 | -6,990 | 0.31% | 29,781,965 |
| 2015-09-08 | 2015-09-04 | 13.571 | 2,159,107 | +1,644 | 0.31% | 29,301,076 |
| 2015-09-07 | 2015-09-02 | 13.595 | 2,157,463 | -104,438 | 0.31% | 29,331,237 |
| 2015-09-04 | 2015-09-01 | 13.571 | 2,261,901 | -3,289 | 0.33% | 30,696,086 |
| 2015-08-31 | 2015-08-27 | 13.960 | 2,265,190 | -13,980 | 0.33% | 31,622,175 |
| 2015-08-27 | 2015-08-25 | 13.303 | 2,279,170 | -4,112 | 0.33% | 30,320,702 |
| 2015-08-26 | 2015-08-24 | 13.522 | 2,283,282 | +51,808 | 0.33% | 30,875,184 |
| 2015-08-25 | 2015-08-21 | 14.349 | 2,231,474 | -409,528 | 0.33% | 32,019,832 |
| 2015-08-24 | 2015-08-20 | 15.030 | 2,641,002 | -823 | 0.39% | 39,694,690 |
| 2015-08-21 | 2015-08-19 | 15.225 | 2,641,825 | +24,671 | 0.39% | 40,221,067 |
| 2015-08-20 | 2015-08-18 | 15.468 | 2,617,154 | -534,526 | 0.38% | 40,481,967 |
| 2015-08-18 | 2015-08-14 | 15.225 | 3,151,680 | -4,111 | 0.46% | 47,983,471 |
| 2015-08-17 | 2015-08-13 | 14.982 | 3,155,791 | -82,235 | 0.46% | 47,278,551 |
| 2015-08-14 | 2015-08-12 | 15.127 | 3,238,026 | -25,081 | 0.47% | 48,983,061 |
| 2015-08-13 | 2015-08-11 | 15.808 | 3,263,107 | -6,579 | 0.48% | 51,584,578 |
| 2015-08-12 | 2015-08-10 | 15.541 | 3,269,686 | +2,878 | 0.48% | 50,813,851 |
| 2015-08-11 | 2015-08-07 | 15.419 | 3,266,808 | -4,934 | 0.48% | 50,371,870 |
| 2015-08-04 | 2015-07-31 | 15.444 | 3,271,742 | -205,587 | 0.48% | 50,527,520 |
| 2015-07-31 | 2015-07-29 | 15.079 | 3,477,329 | +175,197 | 0.51% | 52,433,963 |
| 2015-07-30 | 2015-07-28 | 14.592 | 3,302,132 | +8,224 | 0.48% | 48,186,001 |
| 2015-07-29 | 2015-07-27 | 14.568 | 3,293,908 | -388,559 | 0.48% | 47,985,883 |
| 2015-07-28 | 2015-07-24 | 15.322 | 3,682,467 | +4,112 | 0.54% | 56,422,798 |
| 2015-07-27 | 2015-07-23 | 15.662 | 3,678,355 | +411 | 0.54% | 57,612,234 |
| 2015-07-24 | 2015-07-22 | 15.419 | 3,677,944 | +2,467 | 0.54% | 56,711,297 |
| 2015-07-23 | 2015-07-21 | 15.492 | 3,675,477 | +2,467 | 0.54% | 56,941,427 |
| 2015-07-22 | 2015-07-20 | 15.784 | 3,673,010 | +12,335 | 0.54% | 57,975,168 |
| 2015-07-21 | 2015-07-17 | 15.760 | 3,660,675 | +21,381 | 0.53% | 57,691,441 |
| 2015-07-20 | 2015-07-16 | 15.784 | 3,639,294 | -411 | 0.53% | 57,442,991 |
| 2015-07-17 | 2015-07-15 | 16.003 | 3,639,705 | -25,082 | 0.53% | 58,246,158 |
| 2015-07-16 | 2015-07-14 | 15.881 | 3,664,787 | +9,457 | 0.53% | 58,201,895 |
| 2015-07-15 | 2015-07-13 | 16.368 | 3,655,330 | +2,056 | 0.53% | 59,829,705 |
| 2015-07-14 | 2015-07-10 | 15.760 | 3,653,274 | -22,614 | 0.53% | 57,574,803 |
| 2015-07-13 | 2015-07-09 | 15.517 | 3,675,888 | +14,391 | 0.54% | 57,037,195 |
| 2015-07-10 | 2015-07-08 | 13.376 | 3,661,497 | -201,886 | 0.53% | 48,977,496 |
| 2015-07-09 | 2015-07-07 | 13.960 | 3,863,383 | -82,235 | 0.56% | 53,933,036 |
| 2015-07-08 | 2015-07-06 | 15.152 | 3,945,618 | +2,878 | 0.58% | 59,783,081 |
| 2015-07-07 | 2015-07-03 | 16.611 | 3,942,740 | -8,223 | 0.58% | 65,492,874 |
| 2015-07-06 | 2015-07-02 | 17.024 | 3,950,963 | +37,828 | 0.58% | 67,262,996 |
| 2015-07-02 | 2015-06-29 | 17.584 | 3,913,135 | +225,734 | 0.57% | 68,807,905 |
| 2015-06-30 | 2015-06-26 | 18.240 | 3,687,401 | +87,169 | 0.54% | 67,259,997 |
| 2015-06-29 | 2015-06-25 | 18.508 | 3,600,232 | +4,111 | 0.53% | 66,633,151 |
| 2015-06-26 | 2015-06-24 | 19.238 | 3,596,121 | -50,163 | 0.52% | 69,180,865 |
| 2015-06-25 | 2015-06-23 | 19.019 | 3,646,284 | -55,919 | 0.53% | 69,347,762 |
| 2015-06-24 | 2015-06-22 | 18.459 | 3,702,203 | +822 | 0.54% | 68,340,352 |
| 2015-06-23 | 2015-06-19 | 18.022 | 3,701,381 | +194,074 | 0.54% | 66,704,819 |
| 2015-06-22 | 2015-06-18 | 18.216 | 3,507,307 | +147,200 | 0.51% | 63,889,694 |
| 2015-06-19 | 2015-06-17 | 18.046 | 3,360,107 | -1,645 | 0.49% | 60,636,234 |
| 2015-06-18 | 2015-06-16 | 17.924 | 3,361,752 | +28,371 | 0.49% | 60,257,120 |
| 2015-06-16 | 2015-06-12 | 18.435 | 3,333,381 | +47,696 | 0.49% | 61,451,059 |
| 2015-06-15 | 2015-06-11 | 18.459 | 3,285,685 | +27,960 | 0.48% | 60,651,690 |
| 2015-06-12 | 2015-06-10 | 18.411 | 3,257,725 | -4,112 | 0.48% | 59,977,106 |
| 2015-06-11 | 2015-06-09 | 18.143 | 3,261,837 | +274,253 | 0.48% | 59,180,181 |
| 2015-06-10 | 2015-06-08 | 18.362 | 2,987,584 | -16,447 | 0.44% | 54,858,292 |
| 2015-06-09 | 2015-06-05 | 18.715 | 3,004,031 | -18,092 | 0.44% | 56,220,261 |
| 2015-06-08 | 2015-06-04 | 18.764 | 3,022,123 | -45,887 | 0.44% | 56,706,332 |
| 2015-06-05 | 2015-06-03 | 18.788 | 3,068,010 | -24,180 | 0.45% | 57,642,204 |
| 2015-06-04 | 2015-06-02 | 19.471 | 3,092,190 | -10,656 | 0.45% | 60,209,101 |
| 2015-06-03 | 2015-06-01 | 19.520 | 3,102,846 | -5,327 | 0.45% | 60,568,008 |
| 2015-06-02 | 2015-05-29 | 19.423 | 3,108,173 | -6,148 | 0.45% | 60,368,632 |
| 2015-06-01 | 2015-05-28 | 18.837 | 3,114,321 | -97,540 | 0.46% | 58,664,282 |
| 2015-05-29 | 2015-05-27 | 19.130 | 3,211,861 | +118,442 | 0.47% | 61,442,077 |
| 2015-05-28 | 2015-05-26 | 19.081 | 3,093,419 | -20,082 | 0.45% | 59,025,352 |
| 2015-05-27 | 2015-05-22 | 18.203 | 3,113,501 | -14,344 | 0.46% | 56,673,615 |
| 2015-05-26 | 2015-05-21 | 17.910 | 3,127,845 | +195,080 | 0.46% | 56,018,873 |
| 2015-05-22 | 2015-05-20 | 18.373 | 2,932,765 | +135,655 | 0.43% | 53,884,682 |
| 2015-05-21 | 2015-05-19 | 18.764 | 2,797,110 | -17,213 | 0.41% | 52,484,247 |
| 2015-05-20 | 2015-05-18 | 18.520 | 2,814,323 | +616,389 | 0.41% | 52,120,527 |
| 2015-05-19 | 2015-05-15 | 18.691 | 2,197,934 | -29,098 | 0.32% | 41,080,574 |
| 2015-05-18 | 2015-05-14 | 18.129 | 2,227,032 | -101,229 | 0.33% | 40,374,611 |
| 2015-05-15 | 2015-05-13 | 17.715 | 2,328,261 | +65,573 | 0.34% | 41,244,056 |
| 2015-05-14 | 2015-05-12 | 18.276 | 2,262,688 | +292,211 | 0.33% | 41,352,291 |
| 2015-05-13 | 2015-05-11 | 18.520 | 1,970,477 | +597,536 | 0.29% | 36,492,719 |
| 2015-05-12 | 2015-05-08 | 18.105 | 1,372,941 | -86,474 | 0.20% | 24,857,009 |
| 2015-05-11 | 2015-05-07 | 18.203 | 1,459,415 | -15,574 | 0.21% | 26,565,055 |
| 2015-05-08 | 2015-05-06 | 18.813 | 1,474,989 | -100,819 | 0.22% | 27,748,291 |
| 2015-05-07 | 2015-05-05 | 20.033 | 1,575,808 | -46,721 | 0.23% | 31,567,453 |
| 2015-05-06 | 2015-05-04 | 20.130 | 1,622,529 | -18,032 | 0.24% | 32,661,754 |
| 2015-05-05 | 2015-04-30 | 19.545 | 1,640,561 | -22,951 | 0.24% | 32,064,021 |
| 2015-05-04 | 2015-04-29 | 19.471 | 1,663,512 | -20,082 | 0.24% | 32,390,818 |
| 2015-04-29 | 2015-04-27 | 19.496 | 1,683,594 | +37,295 | 0.25% | 32,822,921 |
| 2015-04-28 | 2015-04-24 | 18.593 | 1,646,299 | -68,442 | 0.24% | 30,609,538 |
| 2015-04-27 | 2015-04-23 | 18.544 | 1,714,741 | +9,426 | 0.25% | 31,798,395 |
| 2015-04-24 | 2015-04-22 | 18.764 | 1,705,315 | -4,098 | 0.25% | 31,998,088 |
| 2015-04-23 | 2015-04-21 | 18.471 | 1,709,413 | -24,590 | 0.25% | 31,574,462 |
| 2015-04-22 | 2015-04-20 | 17.715 | 1,734,003 | +1,639 | 0.25% | 30,717,053 |
| 2015-04-21 | 2015-04-17 | 18.325 | 1,732,364 | +39,754 | 0.25% | 31,744,769 |
| 2015-04-20 | 2015-04-16 | 18.203 | 1,692,610 | -30,738 | 0.25% | 30,809,795 |
| 2015-04-17 | 2015-04-15 | 18.129 | 1,723,348 | -14,754 | 0.25% | 31,243,155 |
| 2015-04-16 | 2015-04-14 | 18.447 | 1,738,102 | -11,065 | 0.25% | 32,061,965 |
| 2015-04-15 | 2015-04-13 | 19.032 | 1,749,167 | -3,279 | 0.26% | 33,290,396 |
| 2015-04-14 | 2015-04-10 | 18.642 | 1,752,446 | -20,901 | 0.26% | 32,668,642 |
| 2015-04-13 | 2015-04-09 | 18.642 | 1,773,347 | -38,934 | 0.26% | 33,058,273 |
| 2015-04-10 | 2015-04-08 | 18.203 | 1,812,281 | +33,196 | 0.27% | 32,988,111 |
| 2015-04-09 | 2015-04-02 | 17.666 | 1,779,085 | -74,590 | 0.26% | 31,428,840 |
| 2015-04-08 | 2015-04-01 | 17.056 | 1,853,675 | -2,459 | 0.27% | 31,615,776 |
| 2015-04-02 | 2015-03-31 | 16.739 | 1,856,134 | -129,917 | 0.27% | 31,068,946 |
| 2015-04-01 | 2015-03-30 | 16.812 | 1,986,051 | -15,573 | 0.29% | 33,388,945 |
| 2015-03-31 | 2015-03-27 | 16.470 | 2,001,624 | -7,377 | 0.29% | 32,966,994 |
| 2015-03-30 | 2015-03-26 | 16.129 | 2,009,001 | +819 | 0.29% | 32,402,215 |
| 2015-03-27 | 2015-03-25 | 16.031 | 2,008,182 | +12,705 | 0.29% | 32,193,005 |
| 2015-03-26 | 2015-03-24 | 15.860 | 1,995,477 | +95,901 | 0.29% | 31,648,502 |
| 2015-03-25 | 2015-03-23 | 16.104 | 1,899,576 | +19,262 | 0.28% | 30,591,001 |
| 2015-03-24 | 2015-03-20 | 16.909 | 1,880,314 | +2,459 | 0.28% | 31,794,844 |
| 2015-03-23 | 2015-03-19 | 15.885 | 1,877,855 | +34,426 | 0.27% | 29,828,824 |
| 2015-03-20 | 2015-03-18 | 15.885 | 1,843,429 | +8,197 | 0.27% | 29,281,983 |
| 2015-03-19 | 2015-03-17 | 15.885 | 1,835,232 | +1,639 | 0.27% | 29,151,778 |
| 2015-03-18 | 2015-03-16 | 15.665 | 1,833,593 | +2,459 | 0.27% | 28,723,083 |
| 2015-03-17 | 2015-03-13 | 15.445 | 1,831,134 | +47,131 | 0.27% | 28,282,443 |
| 2015-03-16 | 2015-03-12 | 15.811 | 1,784,003 | +40,573 | 0.26% | 28,207,440 |
| 2015-03-13 | 2015-03-11 | 16.031 | 1,743,430 | +1,640 | 0.26% | 27,948,787 |
| 2015-03-12 | 2015-03-10 | 16.251 | 1,741,790 | -4,099 | 0.25% | 28,304,996 |
| 2015-03-11 | 2015-03-09 | 15.982 | 1,745,889 | +38,935 | 0.26% | 27,903,007 |
| 2015-03-10 | 2015-03-06 | 16.104 | 1,706,954 | +31,557 | 0.25% | 27,488,993 |
| 2015-03-09 | 2015-03-05 | 16.104 | 1,675,397 | -8,197 | 0.25% | 26,980,796 |
| 2015-03-06 | 2015-03-04 | 16.104 | 1,683,594 | +4,918 | 0.25% | 27,112,801 |
| 2015-03-05 | 2015-03-03 | 16.202 | 1,678,676 | -1,639 | 0.25% | 27,197,441 |
| 2015-03-04 | 2015-03-02 | 16.031 | 1,680,315 | -24,590 | 0.25% | 26,936,996 |
| 2015-03-03 | 2015-02-27 | 16.007 | 1,704,905 | +8,196 | 0.25% | 27,289,596 |
| 2015-03-02 | 2015-02-26 | 15.933 | 1,696,709 | +11,886 | 0.25% | 27,034,207 |
| 2015-02-27 | 2015-02-25 | 15.763 | 1,684,823 | +819 | 0.25% | 26,557,053 |
| 2015-02-26 | 2015-02-24 | 15.885 | 1,684,004 | +29,508 | 0.25% | 26,749,594 |
| 2015-02-25 | 2015-02-23 | 15.909 | 1,654,496 | +28,689 | 0.24% | 26,321,243 |
| 2015-02-24 | 2015-02-18 | 15.714 | 1,625,807 | -4,099 | 0.24% | 25,547,472 |
| 2015-02-17 | 2015-02-13 | 15.592 | 1,629,906 | -6,557 | 0.24% | 25,413,033 |
| 2015-02-16 | 2015-02-12 | 15.397 | 1,636,463 | -820 | 0.24% | 25,195,828 |
| 2015-02-13 | 2015-02-11 | 15.470 | 1,637,283 | +26,639 | 0.24% | 25,328,303 |
| 2015-02-12 | 2015-02-10 | 15.567 | 1,610,644 | +10,246 | 0.24% | 25,073,405 |
| 2015-02-11 | 2015-02-09 | 15.275 | 1,600,398 | +104,098 | 0.23% | 24,445,302 |
| 2015-02-10 | 2015-02-06 | 15.445 | 1,496,300 | -820 | 0.22% | 23,110,826 |
| 2015-02-09 | 2015-02-05 | 15.397 | 1,497,120 | +73,360 | 0.22% | 23,050,431 |
| 2015-02-06 | 2015-02-04 | 15.860 | 1,423,760 | +12,705 | 0.21% | 22,581,003 |
| 2015-02-05 | 2015-02-03 | 15.860 | 1,411,055 | +12,295 | 0.21% | 22,379,500 |
| 2015-02-04 | 2015-02-02 | 15.738 | 1,398,760 | -1,639 | 0.20% | 22,013,850 |
| 2015-02-03 | 2015-01-30 | 16.104 | 1,400,399 | +37,704 | 0.20% | 22,552,195 |
| 2015-02-02 | 2015-01-29 | 16.251 | 1,362,695 | +33,607 | 0.20% | 22,144,505 |
| 2015-01-30 | 2015-01-28 | 16.543 | 1,329,088 | +13,114 | 0.19% | 21,987,533 |
| 2015-01-29 | 2015-01-27 | 16.665 | 1,315,974 | +14,344 | 0.19% | 21,931,134 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,301,630 | +4,099 | 0.19% | 22,041,447 |
| 2015-01-27 | 2015-01-23 | 17.178 | 1,297,531 | +8,196 | 0.19% | 22,288,636 |
| 2015-01-26 | 2015-01-22 | 17.422 | 1,289,335 | +19,672 | 0.19% | 22,462,447 |
| 2015-01-23 | 2015-01-21 | 17.495 | 1,269,663 | +5,738 | 0.19% | 22,212,667 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,263,925 | +11,475 | 0.18% | 21,588,001 |
| 2015-01-21 | 2015-01-19 | 16.739 | 1,252,450 | +20,082 | 0.18% | 20,964,166 |
| 2015-01-20 | 2015-01-16 | 16.983 | 1,232,368 | -556,963 | 0.18% | 20,928,723 |
| 2015-01-19 | 2015-01-15 | 17.666 | 1,789,331 | +125,819 | 0.26% | 31,609,843 |
| 2015-01-16 | 2015-01-14 | 17.788 | 1,663,512 | -4,918 | 0.24% | 29,590,108 |
| 2015-01-15 | 2015-01-13 | 17.715 | 1,668,430 | +59,016 | 0.24% | 29,555,458 |
| 2015-01-14 | 2015-01-12 | 18.617 | 1,609,414 | +96,311 | 0.24% | 29,963,007 |
| 2015-01-13 | 2015-01-09 | 19.008 | 1,513,103 | -261,064 | 0.22% | 28,760,672 |
| 2015-01-12 | 2015-01-08 | 18.520 | 1,774,167 | -17,213 | 0.26% | 32,857,109 |
| 2015-01-09 | 2015-01-07 | 17.153 | 1,791,380 | +44,262 | 0.26% | 30,728,130 |
| 2015-01-08 | 2015-01-06 | 17.568 | 1,747,118 | +374,177 | 0.26% | 30,693,599 |
| 2015-01-06 | 2015-01-02 | 18.325 | 1,372,941 | -1,229 | 0.20% | 25,158,509 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,374,170 | +309,014 | 0.20% | 23,973,950 |
| 2015-01-02 | 2014-12-29 | 16.763 | 1,065,156 | +30,738 | 0.16% | 17,855,131 |
| 2014-12-30 | 2014-12-24 | 15.836 | 1,034,418 | +1,639 | 0.15% | 16,380,752 |
| 2014-12-29 | 2014-12-22 | 15.665 | 1,032,779 | -9,016 | 0.15% | 16,178,398 |
| 2014-12-23 | 2014-12-19 | 15.348 | 1,041,795 | +104,097 | 0.15% | 15,989,173 |
| 2014-12-22 | 2014-12-18 | 15.519 | 937,698 | +820 | 0.14% | 14,551,682 |
| 2014-12-19 | 2014-12-17 | 15.616 | 936,878 | +1,229 | 0.14% | 14,630,397 |
| 2014-12-18 | 2014-12-16 | 15.909 | 935,649 | +83,606 | 0.14% | 14,885,164 |
| 2014-12-17 | 2014-12-15 | 16.153 | 852,043 | +7,377 | 0.12% | 13,762,983 |
| 2014-12-16 | 2014-12-12 | 16.714 | 844,666 | +122,950 | 0.12% | 14,117,853 |
| 2014-12-15 | 2014-12-11 | 16.226 | 721,716 | +2,459 | 0.11% | 11,710,652 |
| 2014-12-12 | 2014-12-10 | 16.739 | 719,257 | +3,689 | 0.11% | 12,039,302 |
| 2014-12-11 | 2014-12-09 | 16.446 | 715,568 | +10,245 | 0.10% | 11,768,033 |
| 2014-12-10 | 2014-12-08 | 17.105 | 705,323 | +15,984 | 0.10% | 12,064,217 |
| 2014-12-09 | 2014-12-05 | 18.178 | 689,339 | +4,098 | 0.10% | 12,530,898 |
| 2014-12-08 | 2014-12-04 | 18.129 | 685,241 | -4,918 | 0.10% | 12,422,964 |
| 2014-12-05 | 2014-12-03 | 18.251 | 690,159 | +8,197 | 0.10% | 12,596,324 |
| 2014-12-04 | 2014-12-02 | 17.690 | 681,962 | -27,459 | 0.10% | 12,063,998 |
| 2014-12-03 | 2014-12-01 | 17.324 | 709,421 | +67,213 | 0.10% | 12,290,102 |
| 2014-12-02 | 2014-11-28 | 18.544 | 642,208 | +11,475 | 0.09% | 11,909,194 |
| 2014-12-01 | 2014-11-27 | 18.495 | 630,733 | +16,803 | 0.09% | 11,665,620 |
| 2014-11-28 | 2014-11-26 | 18.910 | 613,930 | -7,377 | 0.09% | 11,609,503 |
| 2014-11-27 | 2014-11-25 | 18.666 | 621,307 | +11,476 | 0.09% | 11,597,403 |
| 2014-11-26 | 2014-11-24 | 18.788 | 609,831 | +15,983 | 0.09% | 11,457,591 |
| 2014-11-25 | 2014-11-21 | 19.203 | 593,848 | +7,377 | 0.09% | 11,403,630 |
| 2014-11-24 | 2014-11-20 | 19.154 | 586,471 | -9,426 | 0.09% | 11,233,350 |
| 2014-11-21 | 2014-11-19 | 19.642 | 595,897 | -12,705 | 0.09% | 11,704,697 |
| 2014-11-20 | 2014-11-18 | 18.081 | 608,602 | +52,459 | 0.09% | 11,003,850 |
| 2014-11-18 | 2014-11-14 | 19.032 | 556,143 | -53,279 | 0.08% | 10,584,593 |
| 2014-11-17 | 2014-11-13 | 19.520 | 609,422 | -65,983 | 0.09% | 11,896,007 |
| 2014-11-14 | 2014-11-12 | 18.544 | 675,405 | -108,606 | 0.10% | 12,524,804 |
| 2014-11-13 | 2014-11-11 | 17.617 | 784,011 | +18,853 | 0.11% | 13,811,869 |
| 2014-11-12 | 2014-11-10 | 17.983 | 765,158 | -336,063 | 0.11% | 13,759,786 |
| 2014-11-11 | 2014-11-07 | 17.593 | 1,101,221 | -5,738 | 0.16% | 19,373,266 |
| 2014-11-10 | 2014-11-06 | 17.959 | 1,106,959 | -16,803 | 0.16% | 19,879,362 |
| 2014-11-07 | 2014-11-05 | 17.812 | 1,123,762 | -6,148 | 0.16% | 20,016,599 |
| 2014-11-06 | 2014-11-04 | 17.690 | 1,129,910 | +8,197 | 0.17% | 19,988,258 |
| 2014-11-05 | 2014-11-03 | 17.885 | 1,121,713 | -14,344 | 0.16% | 20,062,212 |
| 2014-11-04 | 2014-10-31 | 18.569 | 1,136,057 | -53,278 | 0.17% | 21,094,919 |
| 2014-11-03 | 2014-10-30 | 18.056 | 1,189,335 | +274,588 | 0.17% | 21,474,794 |
| 2014-10-31 | 2014-10-29 | 16.202 | 914,747 | +7,787 | 0.13% | 14,820,476 |
| 2014-10-30 | 2014-10-28 | 16.031 | 906,960 | +4,918 | 0.13% | 14,539,403 |
| 2014-10-29 | 2014-10-27 | 15.592 | 902,042 | +4,098 | 0.13% | 14,064,383 |
| 2014-10-27 | 2014-10-23 | 15.421 | 897,944 | -8,197 | 0.13% | 13,847,119 |
| 2014-10-24 | 2014-10-22 | 15.763 | 906,141 | -7,377 | 0.13% | 14,283,064 |
| 2014-10-22 | 2014-10-20 | 15.763 | 913,518 | +4,099 | 0.13% | 14,399,344 |
| 2014-10-21 | 2014-10-17 | 15.811 | 909,419 | +11,065 | 0.13% | 14,379,113 |
| 2014-10-20 | 2014-10-16 | 15.763 | 898,354 | +6,557 | 0.13% | 14,160,321 |
| 2014-10-17 | 2014-10-15 | 16.153 | 891,797 | -19,262 | 0.13% | 14,405,127 |
| 2014-10-16 | 2014-10-14 | 15.567 | 911,059 | +3,279 | 0.13% | 14,182,744 |
| 2014-10-14 | 2014-10-10 | 15.689 | 907,780 | -2,459 | 0.13% | 14,242,449 |
| 2014-10-10 | 2014-10-08 | 16.031 | 910,239 | -6,557 | 0.13% | 14,591,969 |
| 2014-10-09 | 2014-10-07 | 16.104 | 916,796 | +2,049 | 0.13% | 14,764,193 |
| 2014-10-08 | 2014-10-06 | 15.104 | 914,747 | -820 | 0.13% | 13,816,076 |
| 2014-10-07 | 2014-10-03 | 15.299 | 915,567 | -3,279 | 0.13% | 14,007,181 |
| 2014-10-06 | 2014-09-30 | 15.031 | 918,846 | -15,163 | 0.13% | 13,810,726 |
| 2014-10-03 | 2014-09-29 | 14.909 | 934,009 | -13,115 | 0.14% | 13,924,684 |
| 2014-09-29 | 2014-09-25 | 15.787 | 947,124 | -112,294 | 0.14% | 14,952,169 |
| 2014-09-25 | 2014-09-23 | 16.031 | 1,059,418 | -18,443 | 0.16% | 16,983,445 |
| 2014-09-24 | 2014-09-22 | 15.958 | 1,077,861 | +21,312 | 0.16% | 17,200,204 |
| 2014-09-23 | 2014-09-19 | 16.080 | 1,056,549 | -69,672 | 0.15% | 16,989,013 |
| 2014-09-22 | 2014-09-18 | 15.372 | 1,126,221 | -4,918 | 0.16% | 17,312,399 |
| 2014-09-19 | 2014-09-17 | 15.494 | 1,131,139 | +27,049 | 0.17% | 17,525,999 |
| 2014-09-18 | 2014-09-16 | 14.884 | 1,104,090 | -73,770 | 0.16% | 16,433,399 |
| 2014-09-17 | 2014-09-15 | 15.104 | 1,177,860 | +9,016 | 0.17% | 17,790,060 |
| 2014-09-16 | 2014-09-12 | 15.714 | 1,168,844 | -8,196 | 0.17% | 18,366,885 |
| 2014-09-15 | 2014-09-11 | 15.836 | 1,177,040 | -29,918 | 0.17% | 18,639,274 |
| 2014-09-12 | 2014-09-10 | 15.836 | 1,206,958 | -10,246 | 0.18% | 19,113,047 |
| 2014-09-11 | 2014-09-08 | 15.885 | 1,217,204 | +24,590 | 0.18% | 19,334,700 |
| 2014-09-10 | 2014-09-05 | 15.616 | 1,192,614 | -6,967 | 0.17% | 18,624,000 |
| 2014-09-08 | 2014-09-04 | 15.299 | 1,199,581 | -5,738 | 0.18% | 18,352,287 |
| 2014-09-05 | 2014-09-03 | 15.128 | 1,205,319 | -246,719 | 0.18% | 18,234,203 |
| 2014-09-04 | 2014-09-02 | 15.397 | 1,452,038 | -30,328 | 0.21% | 22,356,325 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,482,366 | -115,983 | 0.22% | 22,570,081 |
| 2014-09-02 | 2014-08-29 | 14.884 | 1,598,349 | -44,262 | 0.23% | 23,790,005 |
| 2014-09-01 | 2014-08-28 | 14.079 | 1,642,611 | +16,394 | 0.24% | 23,126,165 |
| 2014-08-29 | 2014-08-27 | 13.469 | 1,626,217 | +23,770 | 0.24% | 21,903,356 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,602,447 | -2,049 | 0.23% | 21,739,600 |
| 2014-08-27 | 2014-08-25 | 13.176 | 1,604,496 | +9,836 | 0.23% | 21,140,998 |
| 2014-08-26 | 2014-08-22 | 13.347 | 1,594,660 | +11,065 | 0.23% | 21,283,768 |
| 2014-08-25 | 2014-08-21 | 13.078 | 1,583,595 | +20,492 | 0.23% | 20,711,044 |
| 2014-08-22 | 2014-08-20 | 13.371 | 1,563,103 | +5,738 | 0.23% | 20,900,720 |
| 2014-08-21 | 2014-08-19 | 13.542 | 1,557,365 | +47,540 | 0.23% | 21,089,995 |
| 2014-08-20 | 2014-08-18 | 13.127 | 1,509,825 | -3,278 | 0.22% | 19,819,923 |
| 2014-08-19 | 2014-08-15 | 13.298 | 1,513,103 | +2,459 | 0.22% | 20,121,395 |
| 2014-08-18 | 2014-08-14 | 13.567 | 1,510,644 | +4,098 | 0.22% | 20,494,154 |
| 2014-08-14 | 2014-08-12 | 13.493 | 1,506,546 | +1,639 | 0.22% | 20,328,279 |
| 2014-08-12 | 2014-08-08 | 13.591 | 1,504,907 | +13,115 | 0.22% | 20,453,043 |
| 2014-08-11 | 2014-08-07 | 13.859 | 1,491,792 | +1,639 | 0.22% | 20,675,199 |
| 2014-08-08 | 2014-08-06 | 14.006 | 1,490,153 | -2,459 | 0.22% | 20,870,643 |
| 2014-08-07 | 2014-08-05 | 13.762 | 1,492,612 | +6,558 | 0.22% | 20,540,883 |
| 2014-08-06 | 2014-08-04 | 14.055 | 1,486,054 | +18,032 | 0.22% | 20,885,754 |
| 2014-08-05 | 2014-08-01 | 14.006 | 1,468,022 | +2,459 | 0.21% | 20,560,683 |
| 2014-08-04 | 2014-07-31 | 14.103 | 1,465,563 | +12,295 | 0.21% | 20,669,283 |
| 2014-08-01 | 2014-07-30 | 14.152 | 1,453,268 | -2,459 | 0.21% | 20,566,803 |
| 2014-07-31 | 2014-07-29 | 14.177 | 1,455,727 | +59,016 | 0.21% | 20,637,123 |
| 2014-07-29 | 2014-07-25 | 14.323 | 1,396,711 | -8,197 | 0.20% | 20,004,962 |
| 2014-07-28 | 2014-07-24 | 14.396 | 1,404,908 | +82,377 | 0.21% | 20,225,207 |
| 2014-07-25 | 2014-07-23 | 14.323 | 1,322,531 | -15,984 | 0.19% | 18,942,489 |
| 2014-07-24 | 2014-07-22 | 14.421 | 1,338,515 | -9,016 | 0.20% | 19,302,066 |
| 2014-07-23 | 2014-07-21 | 14.299 | 1,347,531 | +239,343 | 0.20% | 19,267,682 |
| 2014-07-22 | 2014-07-18 | 14.177 | 1,108,188 | +3,278 | 0.16% | 15,710,234 |
| 2014-07-21 | 2014-07-17 | 14.396 | 1,104,910 | +5,738 | 0.16% | 15,906,404 |
| 2014-07-18 | 2014-07-16 | 14.591 | 1,099,172 | +16,393 | 0.16% | 16,038,359 |
| 2014-07-17 | 2014-07-15 | 14.957 | 1,082,779 | +3,279 | 0.16% | 16,195,463 |
| 2014-07-15 | 2014-07-11 | 14.957 | 1,079,500 | +4,098 | 0.16% | 16,146,418 |
| 2014-07-14 | 2014-07-10 | 14.957 | 1,075,402 | -107,786 | 0.16% | 16,085,123 |
| 2014-07-11 | 2014-07-09 | 15.006 | 1,183,188 | +33,197 | 0.17% | 17,755,052 |
| 2014-07-10 | 2014-07-08 | 15.323 | 1,149,991 | +30,327 | 0.17% | 17,621,674 |
| 2014-07-09 | 2014-07-07 | 15.372 | 1,119,664 | +21,312 | 0.16% | 17,211,604 |
| 2014-07-08 | 2014-07-04 | 14.909 | 1,098,352 | +26,639 | 0.16% | 16,374,794 |
| 2014-07-07 | 2014-07-03 | 14.713 | 1,071,713 | +75,819 | 0.16% | 15,768,446 |
| 2014-07-04 | 2014-07-02 | 14.274 | 995,894 | +4,508 | 0.15% | 14,215,498 |
| 2014-07-03 | 2014-06-30 | 14.250 | 991,386 | -820 | 0.15% | 14,126,960 |
| 2014-07-02 | 2014-06-27 | 14.591 | 992,206 | +3,279 | 0.15% | 14,477,585 |
| 2014-06-30 | 2014-06-26 | 13.737 | 988,927 | +153,687 | 0.14% | 13,585,190 |
| 2014-06-27 | 2014-06-25 | 13.078 | 835,240 | -2,868 | 0.12% | 10,923,685 |
| 2014-06-26 | 2014-06-24 | 12.737 | 838,108 | +2,459 | 0.12% | 10,674,894 |
| 2014-06-25 | 2014-06-23 | 12.810 | 835,649 | -4,918 | 0.12% | 10,704,744 |
| 2014-06-24 | 2014-06-20 | 12.834 | 840,567 | +2,459 | 0.12% | 10,788,254 |
| 2014-06-23 | 2014-06-19 | 12.883 | 838,108 | +9,426 | 0.12% | 10,797,594 |
| 2014-06-20 | 2014-06-18 | 12.932 | 828,682 | +3,278 | 0.12% | 10,716,596 |
| 2014-06-19 | 2014-06-17 | 13.054 | 825,404 | -819 | 0.12% | 10,774,905 |
| 2014-06-18 | 2014-06-16 | 12.981 | 826,223 | -4,918 | 0.12% | 10,725,116 |
| 2014-06-17 | 2014-06-13 | 13.249 | 831,141 | -3,689 | 0.12% | 11,012,036 |
| 2014-06-12 | 2014-06-10 | 13.127 | 834,830 | -1,639 | 0.12% | 10,959,063 |
| 2014-06-11 | 2014-06-09 | 13.234 | 836,469 | +7,377 | 0.12% | 11,069,789 |
| 2014-06-10 | 2014-06-06 | 13.185 | 829,092 | +11,669 | 0.12% | 10,931,449 |
| 2014-06-09 | 2014-06-05 | 13.504 | 817,423 | +2,444 | 0.12% | 11,038,506 |
| 2014-06-06 | 2014-06-04 | 13.479 | 814,979 | -2,444 | 0.12% | 10,985,492 |
| 2014-06-05 | 2014-06-03 | 13.455 | 817,423 | +8,146 | 0.12% | 10,998,366 |
| 2014-06-04 | 2014-05-30 | 13.381 | 809,277 | -9,367 | 0.12% | 10,829,152 |
| 2014-06-03 | 2014-05-29 | 12.866 | 818,644 | +4,072 | 0.12% | 10,532,394 |
| 2014-05-30 | 2014-05-28 | 12.915 | 814,572 | -4,887 | 0.12% | 10,520,005 |
| 2014-05-29 | 2014-05-27 | 13.160 | 819,459 | -1,222 | 0.12% | 10,784,320 |
| 2014-05-28 | 2014-05-26 | 13.479 | 820,681 | +4,073 | 0.12% | 11,062,352 |
| 2014-05-22 | 2014-05-20 | 13.479 | 816,608 | -815 | 0.12% | 11,007,450 |
| 2014-05-21 | 2014-05-19 | 13.381 | 817,423 | +6,517 | 0.12% | 10,938,156 |
| 2014-05-19 | 2014-05-15 | 13.504 | 810,906 | +2,036 | 0.12% | 10,950,500 |
| 2014-05-16 | 2014-05-14 | 13.553 | 808,870 | +3,666 | 0.12% | 10,962,726 |
| 2014-05-15 | 2014-05-13 | 13.381 | 805,204 | +15,884 | 0.12% | 10,774,650 |
| 2014-05-14 | 2014-05-12 | 13.087 | 789,320 | +2,444 | 0.12% | 10,329,542 |
| 2014-05-13 | 2014-05-09 | 12.522 | 786,876 | +13,440 | 0.12% | 9,853,198 |
| 2014-05-12 | 2014-05-08 | 13.136 | 773,436 | +815 | 0.11% | 10,159,654 |
| 2014-05-07 | 2014-05-02 | 14.609 | 772,621 | -6,517 | 0.11% | 11,287,148 |
| 2014-05-05 | 2014-04-30 | 14.118 | 779,138 | -15,884 | 0.11% | 10,999,754 |
| 2014-05-02 | 2014-04-29 | 14.437 | 795,022 | +2,851 | 0.12% | 11,477,762 |
| 2014-04-30 | 2014-04-28 | 14.192 | 792,171 | +407 | 0.12% | 11,242,102 |
| 2014-04-29 | 2014-04-25 | 14.977 | 791,764 | -24,437 | 0.12% | 11,858,406 |
| 2014-04-28 | 2014-04-24 | 15.100 | 816,201 | -8,145 | 0.12% | 12,324,604 |
| 2014-04-25 | 2014-04-23 | 15.345 | 824,346 | -22,401 | 0.12% | 12,649,993 |
| 2014-04-24 | 2014-04-22 | 15.321 | 846,747 | +26,881 | 0.12% | 12,972,957 |
| 2014-04-23 | 2014-04-17 | 14.879 | 819,866 | -4,888 | 0.12% | 12,198,775 |
| 2014-04-22 | 2014-04-16 | 14.805 | 824,754 | +1,222 | 0.12% | 12,210,754 |
| 2014-04-17 | 2014-04-15 | 14.732 | 823,532 | -22,808 | 0.12% | 12,132,002 |
| 2014-04-16 | 2014-04-14 | 14.830 | 846,340 | +2,444 | 0.12% | 12,551,122 |
| 2014-04-15 | 2014-04-11 | 14.879 | 843,896 | +1,629 | 0.12% | 12,556,318 |
| 2014-04-14 | 2014-04-10 | 14.781 | 842,267 | +1,222 | 0.12% | 12,449,360 |
| 2014-04-11 | 2014-04-09 | 14.928 | 841,045 | -35,027 | 0.12% | 12,555,198 |
| 2014-04-10 | 2014-04-08 | 14.879 | 876,072 | -15,069 | 0.13% | 13,035,064 |
| 2014-04-09 | 2014-04-07 | 14.805 | 891,141 | +1,222 | 0.13% | 13,193,635 |
| 2014-04-08 | 2014-04-04 | 14.904 | 889,919 | -8,553 | 0.13% | 13,262,943 |
| 2014-04-07 | 2014-04-03 | 14.830 | 898,472 | -61,908 | 0.13% | 13,324,233 |
| 2014-04-04 | 2014-04-02 | 14.707 | 960,380 | -179,613 | 0.14% | 14,124,421 |
| 2014-04-03 | 2014-04-01 | 14.953 | 1,139,993 | -139,292 | 0.17% | 17,045,911 |
| 2014-04-02 | 2014-03-31 | 13.848 | 1,279,285 | +88,789 | 0.19% | 17,715,244 |
| 2014-04-01 | 2014-03-28 | 14.609 | 1,190,496 | +9,367 | 0.18% | 17,391,845 |
| 2014-03-31 | 2014-03-27 | 14.609 | 1,181,129 | -296,911 | 0.17% | 17,255,003 |
| 2014-03-28 | 2014-03-26 | 15.395 | 1,478,040 | +13,033 | 0.22% | 22,753,828 |
| 2014-03-27 | 2014-03-25 | 15.125 | 1,465,007 | +9,368 | 0.22% | 22,157,520 |
| 2014-03-26 | 2014-03-24 | 15.665 | 1,455,639 | +6,109 | 0.21% | 22,802,113 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,449,530 | +407 | 0.21% | 22,777,598 |
| 2014-03-24 | 2014-03-20 | 15.812 | 1,449,123 | +15,477 | 0.21% | 22,913,522 |
| 2014-03-21 | 2014-03-19 | 16.352 | 1,433,646 | +16,291 | 0.21% | 23,443,200 |
| 2014-03-20 | 2014-03-18 | 16.598 | 1,417,355 | +4,481 | 0.21% | 23,524,807 |
| 2014-03-19 | 2014-03-17 | 16.278 | 1,412,874 | -1,222 | 0.21% | 22,999,463 |
| 2014-03-18 | 2014-03-14 | 16.303 | 1,414,096 | -32,990 | 0.21% | 23,054,076 |
| 2014-03-17 | 2014-03-13 | 16.107 | 1,447,086 | +21,178 | 0.21% | 23,307,673 |
| 2014-03-14 | 2014-03-12 | 16.180 | 1,425,908 | -12,218 | 0.21% | 23,071,597 |
| 2014-03-13 | 2014-03-11 | 16.622 | 1,438,126 | -15,884 | 0.21% | 23,904,868 |
| 2014-03-12 | 2014-03-10 | 16.524 | 1,454,010 | -128,703 | 0.21% | 24,026,095 |
| 2014-03-11 | 2014-03-07 | 16.868 | 1,582,713 | +10,590 | 0.23% | 26,696,827 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,572,123 | -70,053 | 0.23% | 26,556,797 |
| 2014-03-07 | 2014-03-05 | 17.113 | 1,642,176 | -57,835 | 0.24% | 28,103,035 |
| 2014-03-06 | 2014-03-04 | 17.040 | 1,700,011 | -4,887 | 0.25% | 28,967,562 |
| 2014-03-05 | 2014-03-03 | 17.064 | 1,704,898 | -1,222 | 0.25% | 29,092,694 |
| 2014-03-04 | 2014-02-28 | 16.892 | 1,706,120 | -26,474 | 0.25% | 28,820,317 |
| 2014-03-03 | 2014-02-27 | 16.941 | 1,732,594 | -22,808 | 0.26% | 29,352,604 |
| 2014-02-28 | 2014-02-26 | 17.113 | 1,755,402 | -15,477 | 0.26% | 30,040,704 |
| 2014-02-27 | 2014-02-25 | 16.573 | 1,770,879 | -57,427 | 0.26% | 29,349,006 |
| 2014-02-26 | 2014-02-24 | 16.966 | 1,828,306 | +21,994 | 0.27% | 31,018,991 |
| 2014-02-25 | 2014-02-21 | 17.040 | 1,806,312 | +59,056 | 0.27% | 30,778,892 |
| 2014-02-24 | 2014-02-20 | 17.236 | 1,747,256 | -46,431 | 0.26% | 30,115,799 |
| 2014-02-21 | 2014-02-19 | 16.696 | 1,793,687 | +43,173 | 0.26% | 29,947,206 |
| 2014-02-20 | 2014-02-18 | 16.720 | 1,750,514 | +3,258 | 0.26% | 29,269,374 |
| 2014-02-19 | 2014-02-17 | 16.745 | 1,747,256 | +30,139 | 0.26% | 29,257,799 |
| 2014-02-18 | 2014-02-14 | 15.910 | 1,717,117 | -1,222 | 0.25% | 27,319,681 |
| 2014-02-17 | 2014-02-13 | 15.689 | 1,718,339 | +7,331 | 0.25% | 26,959,414 |
| 2014-02-14 | 2014-02-12 | 15.910 | 1,711,008 | -16,698 | 0.25% | 27,222,486 |
| 2014-02-13 | 2014-02-11 | 15.738 | 1,727,706 | +48,467 | 0.25% | 27,191,215 |
| 2014-02-12 | 2014-02-10 | 15.689 | 1,679,239 | -14,663 | 0.25% | 26,345,965 |
| 2014-02-11 | 2014-02-07 | 15.321 | 1,693,902 | -71,275 | 0.25% | 25,952,166 |
| 2014-02-10 | 2014-02-06 | 15.026 | 1,765,177 | +47,653 | 0.26% | 26,524,086 |
| 2014-02-07 | 2014-02-05 | 14.953 | 1,717,524 | +17,513 | 0.25% | 25,681,527 |
| 2014-02-06 | 2014-02-04 | 15.321 | 1,700,011 | +32,583 | 0.25% | 26,045,761 |
| 2014-02-05 | 2014-01-30 | 15.738 | 1,667,428 | -190,610 | 0.25% | 26,242,539 |
| 2014-02-04 | 2014-01-28 | 15.616 | 1,858,038 | +8,146 | 0.27% | 29,014,323 |
| 2014-01-29 | 2014-01-27 | 15.149 | 1,849,892 | -54,984 | 0.27% | 28,024,139 |
| 2014-01-28 | 2014-01-24 | 15.419 | 1,904,876 | +179,613 | 0.28% | 29,371,565 |
| 2014-01-27 | 2014-01-23 | 16.229 | 1,725,263 | +23,623 | 0.25% | 27,999,966 |
| 2014-01-24 | 2014-01-22 | 15.837 | 1,701,640 | -68,017 | 0.25% | 26,948,099 |
| 2014-01-23 | 2014-01-21 | 16.156 | 1,769,657 | +138,885 | 0.26% | 28,590,104 |
| 2014-01-22 | 2014-01-20 | 14.879 | 1,630,772 | +21,993 | 0.24% | 24,264,235 |
| 2014-01-21 | 2014-01-17 | 14.756 | 1,608,779 | +6,517 | 0.24% | 23,739,502 |
| 2014-01-20 | 2014-01-16 | 14.658 | 1,602,262 | -4,073 | 0.24% | 23,485,975 |
| 2014-01-17 | 2014-01-15 | 14.977 | 1,606,335 | +2,036 | 0.24% | 24,058,397 |
| 2014-01-16 | 2014-01-14 | 14.511 | 1,604,299 | +29,732 | 0.24% | 23,279,494 |
| 2014-01-15 | 2014-01-13 | 14.486 | 1,574,567 | +44,394 | 0.23% | 22,809,402 |
| 2014-01-14 | 2014-01-10 | 14.609 | 1,530,173 | +101,414 | 0.23% | 22,354,154 |
| 2014-01-13 | 2014-01-09 | 15.026 | 1,428,759 | -5,702 | 0.21% | 21,468,967 |
| 2014-01-10 | 2014-01-08 | 14.535 | 1,434,461 | +1,630 | 0.21% | 20,850,246 |
| 2014-01-09 | 2014-01-07 | 14.290 | 1,432,831 | +19,142 | 0.21% | 20,474,754 |
| 2014-01-08 | 2014-01-06 | 14.388 | 1,413,689 | -30,139 | 0.21% | 20,340,060 |
| 2014-01-07 | 2014-01-03 | 14.683 | 1,443,828 | +17,106 | 0.21% | 21,199,098 |
| 2014-01-06 | 2014-01-02 | 14.928 | 1,426,722 | +42,765 | 0.21% | 21,298,238 |
| 2014-01-03 | 2013-12-31 | 15.247 | 1,383,957 | -77,384 | 0.20% | 21,101,578 |
| 2014-01-02 | 2013-12-27 | 14.854 | 1,461,341 | -6,110 | 0.22% | 21,707,394 |
| 2013-12-30 | 2013-12-24 | 14.142 | 1,467,451 | -419,911 | 0.22% | 20,753,284 |
| 2013-12-27 | 2013-12-20 | 14.388 | 1,887,362 | -15,885 | 0.28% | 27,155,235 |
| 2013-12-23 | 2013-12-19 | 14.584 | 1,903,247 | -58,649 | 0.28% | 27,757,627 |
| 2013-12-20 | 2013-12-18 | 14.633 | 1,961,896 | +11,812 | 0.29% | 28,709,325 |
| 2013-12-19 | 2013-12-17 | 14.609 | 1,950,084 | -85,123 | 0.29% | 28,488,594 |
| 2013-12-18 | 2013-12-16 | 14.756 | 2,035,207 | -37,063 | 0.30% | 30,031,968 |
| 2013-12-17 | 2013-12-13 | 14.683 | 2,072,270 | -43,172 | 0.31% | 30,426,238 |
| 2013-12-16 | 2013-12-12 | 14.732 | 2,115,442 | -92,047 | 0.31% | 31,163,994 |
| 2013-12-13 | 2013-12-11 | 14.658 | 2,207,489 | +34,619 | 0.33% | 32,357,400 |
| 2013-12-12 | 2013-12-10 | 15.125 | 2,172,870 | +106,302 | 0.32% | 32,863,604 |
| 2013-12-11 | 2013-12-09 | 15.272 | 2,066,568 | +69,646 | 0.30% | 31,560,278 |
| 2013-12-10 | 2013-12-06 | 15.198 | 1,996,922 | -507,071 | 0.29% | 30,349,566 |
| 2013-12-09 | 2013-12-05 | 14.290 | 2,503,993 | +82,272 | 0.37% | 35,781,359 |
| 2013-12-06 | 2013-12-04 | 13.578 | 2,421,721 | +259,848 | 0.36% | 32,881,376 |
| 2013-12-05 | 2013-12-03 | 13.897 | 2,161,873 | +114,447 | 0.32% | 30,043,280 |
| 2013-12-04 | 2013-12-02 | 14.093 | 2,047,426 | +179,206 | 0.30% | 28,854,984 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,868,220 | 0.28% | 22,935,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy