History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-10-10 | 2025-10-08 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-09 | 2025-10-06 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-08 | 2025-10-03 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-10-03 | 2025-09-30 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-02 | 2025-09-29 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-30 | 2025-09-26 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-29 | 2025-09-25 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-26 | 2025-09-24 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-25 | 2025-09-23 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-23 | 2025-09-19 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-22 | 2025-09-18 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-19 | 2025-09-17 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-16 | 2025-09-12 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-15 | 2025-09-11 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-12 | 2025-09-10 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-11 | 2025-09-09 | 3.716 | 16,000 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 3.736 | 16,000 | +240 | 0.00% | 59,775 |
| 2025-09-09 | 2025-09-05 | 3.675 | 15,760 | +0 | 0.00% | 57,918 |
| 2025-09-08 | 2025-09-04 | 3.594 | 15,760 | +0 | 0.00% | 56,638 |
| 2025-09-05 | 2025-09-03 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-09-04 | 2025-09-02 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-03 | 2025-09-01 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-09-02 | 2025-08-29 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-01 | 2025-08-28 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-08-29 | 2025-08-27 | 3.777 | 15,760 | +0 | 0.00% | 59,518 |
| 2025-08-28 | 2025-08-26 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-27 | 2025-08-25 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-26 | 2025-08-22 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-25 | 2025-08-21 | 3.868 | 15,760 | +0 | 0.00% | 60,958 |
| 2025-08-22 | 2025-08-20 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-21 | 2025-08-19 | 3.939 | 15,760 | +0 | 0.00% | 62,078 |
| 2025-08-20 | 2025-08-18 | 3.969 | 15,760 | +0 | 0.00% | 62,558 |
| 2025-08-19 | 2025-08-15 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-18 | 2025-08-14 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-15 | 2025-08-13 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-14 | 2025-08-12 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-13 | 2025-08-11 | 3.827 | 15,760 | +0 | 0.00% | 60,318 |
| 2025-08-12 | 2025-08-08 | 3.817 | 15,760 | +0 | 0.00% | 60,158 |
| 2025-08-11 | 2025-08-07 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-08 | 2025-08-06 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-08-07 | 2025-08-05 | 3.756 | 15,760 | +0 | 0.00% | 59,198 |
| 2025-08-06 | 2025-08-04 | 3.797 | 15,760 | +0 | 0.00% | 59,838 |
| 2025-08-05 | 2025-08-01 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-08-04 | 2025-07-31 | 4.518 | 15,760 | +0 | 0.00% | 71,198 |
| 2025-08-01 | 2025-07-30 | 4.690 | 15,760 | +0 | 0.00% | 73,918 |
| 2025-07-31 | 2025-07-29 | 4.548 | 15,760 | +0 | 0.00% | 71,678 |
| 2025-07-30 | 2025-07-28 | 4.436 | 15,760 | +0 | 0.00% | 69,918 |
| 2025-07-29 | 2025-07-25 | 4.457 | 15,760 | +0 | 0.00% | 70,238 |
| 2025-07-28 | 2025-07-24 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-07-25 | 2025-07-23 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-24 | 2025-07-22 | 4.274 | 15,760 | +0 | 0.00% | 67,358 |
| 2025-07-23 | 2025-07-21 | 4.142 | 15,760 | +0 | 0.00% | 65,278 |
| 2025-07-22 | 2025-07-18 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-21 | 2025-07-17 | 4.183 | 15,760 | +0 | 0.00% | 65,918 |
| 2025-07-18 | 2025-07-16 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-07-17 | 2025-07-15 | 4.203 | 15,760 | +0 | 0.00% | 66,238 |
| 2025-07-16 | 2025-07-14 | 4.254 | 15,760 | +0 | 0.00% | 67,038 |
| 2025-07-15 | 2025-07-11 | 4.284 | 15,760 | +0 | 0.00% | 67,518 |
| 2025-07-14 | 2025-07-10 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-11 | 2025-07-09 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-10 | 2025-07-08 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-09 | 2025-07-07 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-08 | 2025-07-04 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-07 | 2025-07-03 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-04 | 2025-07-02 | 4.233 | 15,760 | +0 | 0.00% | 66,718 |
| 2025-07-03 | 2025-06-30 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-02 | 2025-06-27 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-30 | 2025-06-26 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-27 | 2025-06-25 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-06-26 | 2025-06-24 | 4.071 | 15,760 | +0 | 0.00% | 64,158 |
| 2025-06-25 | 2025-06-23 | 3.990 | 15,760 | +0 | 0.00% | 62,878 |
| 2025-06-24 | 2025-06-20 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-23 | 2025-06-19 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-20 | 2025-06-18 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-19 | 2025-06-17 | 4.152 | 15,760 | +0 | 0.00% | 65,438 |
| 2025-06-18 | 2025-06-16 | 4.223 | 15,760 | +0 | 0.00% | 66,558 |
| 2025-06-17 | 2025-06-13 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-16 | 2025-06-12 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-06-13 | 2025-06-11 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-12 | 2025-06-10 | 4.101 | 15,760 | +0 | 0.00% | 64,638 |
| 2025-06-11 | 2025-06-09 | 4.172 | 15,760 | +0 | 0.00% | 65,758 |
| 2025-06-10 | 2025-06-06 | 4.194 | 15,760 | +0 | 0.00% | 66,094 |
| 2025-06-09 | 2025-06-05 | 4.183 | 15,760 | +347 | 0.00% | 65,931 |
| 2025-06-06 | 2025-06-04 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-06-05 | 2025-06-03 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-06-04 | 2025-06-02 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2025-06-03 | 2025-05-30 | 4.277 | 15,413 | +0 | 0.00% | 65,919 |
| 2025-06-02 | 2025-05-29 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-05-30 | 2025-05-28 | 4.163 | 15,413 | +0 | 0.00% | 64,159 |
| 2025-05-29 | 2025-05-27 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-05-28 | 2025-05-26 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-27 | 2025-05-23 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-05-26 | 2025-05-22 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-05-23 | 2025-05-21 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-22 | 2025-05-20 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-05-21 | 2025-05-19 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-05-20 | 2025-05-16 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-05-19 | 2025-05-15 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2025-05-16 | 2025-05-14 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-05-15 | 2025-05-13 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2025-05-14 | 2025-05-12 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-05-13 | 2025-05-09 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-05-12 | 2025-05-08 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-09 | 2025-05-07 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-08 | 2025-05-06 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-05-07 | 2025-05-02 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-05-06 | 2025-04-30 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-05-02 | 2025-04-29 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-04-30 | 2025-04-28 | 3.758 | 15,413 | +0 | 0.00% | 57,919 |
| 2025-04-29 | 2025-04-25 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-04-28 | 2025-04-24 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-04-25 | 2025-04-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-04-24 | 2025-04-22 | 3.789 | 15,413 | +0 | 0.00% | 58,399 |
| 2025-04-23 | 2025-04-17 | 3.623 | 15,413 | +0 | 0.00% | 55,839 |
| 2025-04-22 | 2025-04-16 | 3.581 | 15,413 | +0 | 0.00% | 55,199 |
| 2025-04-17 | 2025-04-15 | 3.675 | 15,413 | +0 | 0.00% | 56,639 |
| 2025-04-16 | 2025-04-14 | 3.737 | 15,413 | +0 | 0.00% | 57,599 |
| 2025-04-15 | 2025-04-11 | 3.727 | 15,413 | +0 | 0.00% | 57,439 |
| 2025-04-14 | 2025-04-10 | 3.716 | 15,413 | +0 | 0.00% | 57,279 |
| 2025-04-11 | 2025-04-09 | 3.633 | 15,413 | +0 | 0.00% | 55,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 15,413 | +0 | 0.00% | 54,879 |
| 2025-04-09 | 2025-04-07 | 3.467 | 15,413 | +0 | 0.00% | 53,439 |
| 2025-04-08 | 2025-04-03 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-04-07 | 2025-04-02 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-04-03 | 2025-04-01 | 3.997 | 15,413 | +0 | 0.00% | 61,599 |
| 2025-04-02 | 2025-03-31 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-04-01 | 2025-03-28 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-03-31 | 2025-03-27 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-03-28 | 2025-03-26 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-03-27 | 2025-03-25 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-26 | 2025-03-24 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 15,413 | +0 | 0.00% | 67,679 |
| 2025-03-24 | 2025-03-20 | 4.536 | 15,413 | +0 | 0.00% | 69,919 |
| 2025-03-21 | 2025-03-19 | 4.547 | 15,413 | +0 | 0.00% | 70,079 |
| 2025-03-20 | 2025-03-18 | 4.568 | 15,413 | +0 | 0.00% | 70,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-18 | 2025-03-14 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-17 | 2025-03-13 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-14 | 2025-03-12 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2025-03-13 | 2025-03-11 | 4.370 | 15,413 | +0 | 0.00% | 67,359 |
| 2025-03-12 | 2025-03-10 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-11 | 2025-03-07 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-10 | 2025-03-06 | 4.318 | 15,413 | +0 | 0.00% | 66,559 |
| 2025-03-07 | 2025-03-05 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-03-06 | 2025-03-04 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-03-05 | 2025-03-03 | 4.152 | 15,413 | +0 | 0.00% | 63,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-03-03 | 2025-02-27 | 4.443 | 15,413 | +0 | 0.00% | 68,479 |
| 2025-02-28 | 2025-02-26 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-02-27 | 2025-02-25 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-02-26 | 2025-02-24 | 4.329 | 15,413 | +0 | 0.00% | 66,719 |
| 2025-02-25 | 2025-02-21 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-02-24 | 2025-02-20 | 4.588 | 15,413 | +0 | 0.00% | 70,719 |
| 2025-02-21 | 2025-02-19 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-02-20 | 2025-02-18 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-02-19 | 2025-02-17 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2025-02-18 | 2025-02-14 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2025-02-17 | 2025-02-13 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-14 | 2025-02-12 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2025-02-13 | 2025-02-11 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-02-12 | 2025-02-10 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-02-11 | 2025-02-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-02-10 | 2025-02-06 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-02-07 | 2025-02-05 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-02-06 | 2025-02-04 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-02-05 | 2025-02-03 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-04 | 2025-01-28 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-02-03 | 2025-01-24 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-27 | 2025-01-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-01-24 | 2025-01-22 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-23 | 2025-01-21 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-22 | 2025-01-20 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-01-21 | 2025-01-17 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-01-20 | 2025-01-16 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-17 | 2025-01-15 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-16 | 2025-01-14 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-15 | 2025-01-13 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-01-14 | 2025-01-10 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-01-13 | 2025-01-09 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-01-10 | 2025-01-08 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-01-09 | 2025-01-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-08 | 2025-01-06 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-01-07 | 2025-01-03 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-01-06 | 2025-01-02 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-03 | 2024-12-31 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-02 | 2024-12-27 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-30 | 2024-12-24 | 4.256 | 15,413 | +0 | 0.00% | 65,599 |
| 2024-12-27 | 2024-12-20 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2024-12-23 | 2024-12-19 | 4.111 | 15,413 | +0 | 0.00% | 63,359 |
| 2024-12-20 | 2024-12-18 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-19 | 2024-12-17 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-18 | 2024-12-16 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-12-17 | 2024-12-13 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-12-16 | 2024-12-12 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-13 | 2024-12-11 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2024-12-12 | 2024-12-10 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-11 | 2024-12-09 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2024-12-10 | 2024-12-06 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-12-09 | 2024-12-05 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-12-06 | 2024-12-04 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-05 | 2024-12-03 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2024-12-04 | 2024-12-02 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-03 | 2024-11-29 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-12-02 | 2024-11-28 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2024-11-29 | 2024-11-27 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-11-28 | 2024-11-26 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2024-11-27 | 2024-11-25 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2024-11-26 | 2024-11-22 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2024-11-25 | 2024-11-21 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-11-22 | 2024-11-20 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-21 | 2024-11-19 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-20 | 2024-11-18 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-19 | 2024-11-15 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2024-11-18 | 2024-11-14 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-15 | 2024-11-13 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2024-11-14 | 2024-11-12 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-13 | 2024-11-11 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-12 | 2024-11-08 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2024-11-11 | 2024-11-07 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-11-08 | 2024-11-06 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-07 | 2024-11-05 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2024-11-05 | 2024-11-01 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-11-04 | 2024-10-31 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-11-01 | 2024-10-30 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-10-31 | 2024-10-29 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-30 | 2024-10-28 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-29 | 2024-10-25 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2024-10-25 | 2024-10-23 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-24 | 2024-10-22 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-23 | 2024-10-21 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2024-10-22 | 2024-10-18 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-21 | 2024-10-17 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2024-10-18 | 2024-10-16 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-17 | 2024-10-15 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-10-16 | 2024-10-14 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-10-15 | 2024-10-10 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-10-14 | 2024-10-09 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-10-10 | 2024-10-08 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2024-10-09 | 2024-10-07 | 5.201 | 15,413 | +0 | 0.00% | 80,159 |
| 2024-10-08 | 2024-10-04 | 4.962 | 15,413 | +0 | 0.00% | 76,479 |
| 2024-10-07 | 2024-10-03 | 4.775 | 15,413 | +0 | 0.00% | 73,599 |
| 2024-10-04 | 2024-10-02 | 4.858 | 15,413 | +0 | 0.00% | 74,879 |
| 2024-10-03 | 2024-09-30 | 4.505 | 15,413 | +0 | 0.00% | 69,439 |
| 2024-10-02 | 2024-09-27 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2024-09-30 | 2024-09-26 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2024-09-27 | 2024-09-25 | 3.654 | 15,413 | +0 | 0.00% | 56,319 |
| 2024-09-26 | 2024-09-24 | 3.675 | 15,413 | +0 | 0.00% | 56,639 |
| 2024-09-25 | 2024-09-23 | 3.529 | 15,413 | +0 | 0.00% | 54,399 |
| 2024-09-24 | 2024-09-20 | 3.581 | 15,413 | +0 | 0.00% | 55,199 |
| 2024-09-23 | 2024-09-19 | 3.602 | 15,413 | +0 | 0.00% | 55,519 |
| 2024-09-20 | 2024-09-17 | 3.519 | 15,413 | +0 | 0.00% | 54,239 |
| 2024-09-19 | 2024-09-16 | 3.519 | 15,413 | +0 | 0.00% | 54,239 |
| 2024-09-17 | 2024-09-13 | 3.602 | 15,413 | +0 | 0.00% | 55,519 |
| 2024-09-16 | 2024-09-12 | 3.633 | 15,413 | +0 | 0.00% | 55,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 15,413 | +0 | 0.00% | 53,599 |
| 2024-09-12 | 2024-09-10 | 3.478 | 15,413 | +0 | 0.00% | 53,599 |
| 2024-09-11 | 2024-09-09 | 3.498 | 15,413 | +0 | 0.00% | 53,919 |
| 2024-09-10 | 2024-09-05 | 3.608 | 15,413 | +0 | 0.00% | 55,609 |
| 2024-09-09 | 2024-09-04 | 3.661 | 15,413 | +246 | 0.00% | 56,422 |
| 2024-09-05 | 2024-09-03 | 3.661 | 15,167 | +0 | 0.00% | 55,521 |
| 2024-09-04 | 2024-09-02 | 3.671 | 15,167 | +0 | 0.00% | 55,681 |
| 2024-09-03 | 2024-08-30 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-09-02 | 2024-08-29 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-08-30 | 2024-08-28 | 3.661 | 15,167 | +0 | 0.00% | 55,521 |
| 2024-08-29 | 2024-08-27 | 3.618 | 15,167 | +0 | 0.00% | 54,881 |
| 2024-08-28 | 2024-08-26 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-27 | 2024-08-23 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-08-26 | 2024-08-22 | 3.365 | 15,167 | +0 | 0.00% | 51,041 |
| 2024-08-23 | 2024-08-21 | 3.386 | 15,167 | +0 | 0.00% | 51,361 |
| 2024-08-22 | 2024-08-20 | 3.481 | 15,167 | +0 | 0.00% | 52,801 |
| 2024-08-21 | 2024-08-19 | 3.355 | 15,167 | +0 | 0.00% | 50,881 |
| 2024-08-20 | 2024-08-16 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-19 | 2024-08-15 | 3.270 | 15,167 | +0 | 0.00% | 49,601 |
| 2024-08-16 | 2024-08-14 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-08-15 | 2024-08-13 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-08-14 | 2024-08-12 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-13 | 2024-08-09 | 3.386 | 15,167 | +0 | 0.00% | 51,361 |
| 2024-08-12 | 2024-08-08 | 3.407 | 15,167 | +0 | 0.00% | 51,681 |
| 2024-08-09 | 2024-08-07 | 3.450 | 15,167 | +0 | 0.00% | 52,321 |
| 2024-08-08 | 2024-08-06 | 3.450 | 15,167 | +0 | 0.00% | 52,321 |
| 2024-08-07 | 2024-08-05 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-08-06 | 2024-08-02 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-05 | 2024-08-01 | 3.334 | 15,167 | +0 | 0.00% | 50,561 |
| 2024-08-02 | 2024-07-31 | 3.376 | 15,167 | +0 | 0.00% | 51,201 |
| 2024-08-01 | 2024-07-30 | 3.260 | 15,167 | +0 | 0.00% | 49,441 |
| 2024-07-31 | 2024-07-29 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-07-30 | 2024-07-26 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-07-29 | 2024-07-25 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-07-26 | 2024-07-24 | 3.355 | 15,167 | +0 | 0.00% | 50,881 |
| 2024-07-25 | 2024-07-23 | 3.407 | 15,167 | +0 | 0.00% | 51,681 |
| 2024-07-24 | 2024-07-22 | 3.492 | 15,167 | +0 | 0.00% | 52,961 |
| 2024-07-23 | 2024-07-19 | 3.566 | 15,167 | +0 | 0.00% | 54,081 |
| 2024-07-22 | 2024-07-18 | 3.629 | 15,167 | +0 | 0.00% | 55,041 |
| 2024-07-19 | 2024-07-17 | 3.587 | 15,167 | +0 | 0.00% | 54,401 |
| 2024-07-18 | 2024-07-16 | 3.587 | 15,167 | +0 | 0.00% | 54,401 |
| 2024-07-17 | 2024-07-15 | 3.640 | 15,167 | +0 | 0.00% | 55,201 |
| 2024-07-16 | 2024-07-12 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-07-15 | 2024-07-11 | 3.682 | 15,167 | +0 | 0.00% | 55,841 |
| 2024-07-12 | 2024-07-10 | 3.555 | 15,167 | +0 | 0.00% | 53,921 |
| 2024-07-11 | 2024-07-09 | 3.576 | 15,167 | +0 | 0.00% | 54,241 |
| 2024-07-10 | 2024-07-08 | 3.640 | 15,167 | +0 | 0.00% | 55,201 |
| 2024-07-09 | 2024-07-05 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-07-08 | 2024-07-04 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-07-05 | 2024-07-03 | 3.787 | 15,167 | +0 | 0.00% | 57,441 |
| 2024-07-04 | 2024-07-02 | 3.724 | 15,167 | +0 | 0.00% | 56,481 |
| 2024-07-03 | 2024-06-28 | 3.724 | 15,167 | +0 | 0.00% | 56,481 |
| 2024-07-02 | 2024-06-27 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-06-28 | 2024-06-26 | 3.766 | 15,167 | +0 | 0.00% | 57,121 |
| 2024-06-27 | 2024-06-25 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-06-26 | 2024-06-24 | 3.766 | 15,167 | +0 | 0.00% | 57,121 |
| 2024-06-25 | 2024-06-21 | 3.861 | 15,167 | +0 | 0.00% | 58,561 |
| 2024-06-24 | 2024-06-20 | 3.945 | 15,167 | +0 | 0.00% | 59,841 |
| 2024-06-21 | 2024-06-19 | 4.019 | 15,167 | +0 | 0.00% | 60,961 |
| 2024-06-20 | 2024-06-18 | 3.935 | 15,167 | +0 | 0.00% | 59,681 |
| 2024-06-19 | 2024-06-17 | 3.903 | 15,167 | +0 | 0.00% | 59,201 |
| 2024-06-18 | 2024-06-14 | 4.009 | 15,167 | +0 | 0.00% | 60,801 |
| 2024-06-17 | 2024-06-13 | 4.040 | 15,167 | +0 | 0.00% | 61,281 |
| 2024-06-14 | 2024-06-12 | 4.030 | 15,167 | +0 | 0.00% | 61,121 |
| 2024-06-13 | 2024-06-11 | 3.998 | 15,167 | +0 | 0.00% | 60,641 |
| 2024-06-12 | 2024-06-07 | 4.093 | 15,167 | +0 | 0.00% | 62,081 |
| 2024-06-11 | 2024-06-06 | 4.164 | 15,167 | +0 | 0.00% | 63,155 |
| 2024-06-07 | 2024-06-05 | 4.218 | 15,167 | +258 | 0.00% | 63,969 |
| 2024-06-06 | 2024-06-04 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-06-05 | 2024-06-03 | 4.121 | 14,909 | +0 | 0.00% | 61,441 |
| 2024-06-04 | 2024-05-31 | 4.100 | 14,909 | +0 | 0.00% | 61,121 |
| 2024-06-03 | 2024-05-30 | 4.164 | 14,909 | +0 | 0.00% | 62,081 |
| 2024-05-31 | 2024-05-29 | 4.346 | 14,909 | +0 | 0.00% | 64,801 |
| 2024-05-30 | 2024-05-28 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-05-29 | 2024-05-27 | 4.454 | 14,909 | +0 | 0.00% | 66,401 |
| 2024-05-28 | 2024-05-24 | 4.475 | 14,909 | +0 | 0.00% | 66,721 |
| 2024-05-27 | 2024-05-23 | 4.518 | 14,909 | +0 | 0.00% | 67,361 |
| 2024-05-24 | 2024-05-22 | 4.636 | 14,909 | +0 | 0.00% | 69,121 |
| 2024-05-23 | 2024-05-21 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2024-05-22 | 2024-05-20 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2024-05-21 | 2024-05-17 | 4.743 | 14,909 | +0 | 0.00% | 70,721 |
| 2024-05-20 | 2024-05-16 | 4.668 | 14,909 | +0 | 0.00% | 69,601 |
| 2024-05-17 | 2024-05-14 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2024-05-16 | 2024-05-13 | 4.679 | 14,909 | +0 | 0.00% | 69,761 |
| 2024-05-14 | 2024-05-10 | 4.561 | 14,909 | +0 | 0.00% | 68,001 |
| 2024-05-13 | 2024-05-09 | 4.454 | 14,909 | +0 | 0.00% | 66,401 |
| 2024-05-10 | 2024-05-08 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-05-09 | 2024-05-07 | 4.507 | 14,909 | +0 | 0.00% | 67,201 |
| 2024-05-08 | 2024-05-06 | 4.540 | 14,909 | +0 | 0.00% | 67,681 |
| 2024-05-07 | 2024-05-03 | 4.497 | 14,909 | +0 | 0.00% | 67,041 |
| 2024-05-06 | 2024-05-02 | 4.540 | 14,909 | +0 | 0.00% | 67,681 |
| 2024-05-03 | 2024-04-30 | 4.443 | 14,909 | +0 | 0.00% | 66,241 |
| 2024-05-02 | 2024-04-29 | 4.475 | 14,909 | +0 | 0.00% | 66,721 |
| 2024-04-30 | 2024-04-26 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-04-29 | 2024-04-25 | 4.282 | 14,909 | +0 | 0.00% | 63,841 |
| 2024-04-26 | 2024-04-24 | 4.250 | 14,909 | +0 | 0.00% | 63,361 |
| 2024-04-25 | 2024-04-23 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-24 | 2024-04-22 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-23 | 2024-04-19 | 3.992 | 14,909 | +0 | 0.00% | 59,521 |
| 2024-04-22 | 2024-04-18 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-19 | 2024-04-17 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-18 | 2024-04-16 | 4.057 | 14,909 | +0 | 0.00% | 60,481 |
| 2024-04-17 | 2024-04-15 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-16 | 2024-04-12 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-15 | 2024-04-11 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-12 | 2024-04-10 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-11 | 2024-04-09 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-04-10 | 2024-04-08 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-09 | 2024-04-05 | 4.014 | 14,909 | +0 | 0.00% | 59,841 |
| 2024-04-08 | 2024-04-03 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-04-05 | 2024-04-02 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-04-03 | 2024-03-28 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-04-02 | 2024-03-27 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-03-28 | 2024-03-26 | 4.218 | 14,909 | +0 | 0.00% | 62,881 |
| 2024-03-27 | 2024-03-25 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-03-26 | 2024-03-22 | 4.325 | 14,909 | +0 | 0.00% | 64,481 |
| 2024-03-25 | 2024-03-21 | 4.346 | 14,909 | +0 | 0.00% | 64,801 |
| 2024-03-22 | 2024-03-20 | 4.303 | 14,909 | +0 | 0.00% | 64,161 |
| 2024-03-21 | 2024-03-19 | 4.164 | 14,909 | +0 | 0.00% | 62,081 |
| 2024-03-20 | 2024-03-18 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-19 | 2024-03-15 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-18 | 2024-03-14 | 4.303 | 14,909 | +0 | 0.00% | 64,161 |
| 2024-03-15 | 2024-03-13 | 4.261 | 14,909 | +0 | 0.00% | 63,521 |
| 2024-03-14 | 2024-03-12 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-13 | 2024-03-11 | 4.100 | 14,909 | +0 | 0.00% | 61,121 |
| 2024-03-12 | 2024-03-08 | 4.003 | 14,909 | +0 | 0.00% | 59,681 |
| 2024-03-11 | 2024-03-07 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-03-08 | 2024-03-06 | 4.218 | 14,909 | +0 | 0.00% | 62,881 |
| 2024-03-07 | 2024-03-05 | 4.282 | 14,909 | +0 | 0.00% | 63,841 |
| 2024-03-06 | 2024-03-04 | 4.518 | 14,909 | +0 | 0.00% | 67,361 |
| 2024-03-05 | 2024-03-01 | 4.604 | 14,909 | +0 | 0.00% | 68,641 |
| 2024-03-04 | 2024-02-29 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2024-03-01 | 2024-02-28 | 4.829 | 14,909 | +0 | 0.00% | 72,001 |
| 2024-02-29 | 2024-02-27 | 4.872 | 14,909 | +0 | 0.00% | 72,641 |
| 2024-02-28 | 2024-02-26 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2024-02-27 | 2024-02-23 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2024-02-26 | 2024-02-22 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2024-02-23 | 2024-02-21 | 4.851 | 14,909 | +0 | 0.00% | 72,321 |
| 2024-02-22 | 2024-02-20 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2024-02-21 | 2024-02-19 | 4.604 | 14,909 | +0 | 0.00% | 68,641 |
| 2024-02-20 | 2024-02-16 | 4.647 | 14,909 | +0 | 0.00% | 69,281 |
| 2024-02-19 | 2024-02-15 | 4.271 | 14,909 | +0 | 0.00% | 63,681 |
| 2024-02-16 | 2024-02-14 | 4.239 | 14,909 | +0 | 0.00% | 63,201 |
| 2024-02-15 | 2024-02-09 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-02-14 | 2024-02-07 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-02-08 | 2024-02-06 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-02-07 | 2024-02-05 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-02-06 | 2024-02-02 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-02-05 | 2024-02-01 | 4.400 | 14,909 | +0 | 0.00% | 65,601 |
| 2024-02-02 | 2024-01-31 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-02-01 | 2024-01-30 | 4.443 | 14,909 | +0 | 0.00% | 66,241 |
| 2024-01-31 | 2024-01-29 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2024-01-30 | 2024-01-26 | 4.625 | 14,909 | +0 | 0.00% | 68,961 |
| 2024-01-29 | 2024-01-25 | 4.711 | 14,909 | +0 | 0.00% | 70,241 |
| 2024-01-26 | 2024-01-24 | 4.593 | 14,909 | +0 | 0.00% | 68,481 |
| 2024-01-25 | 2024-01-23 | 4.400 | 14,909 | +0 | 0.00% | 65,601 |
| 2024-01-24 | 2024-01-22 | 4.336 | 14,909 | +0 | 0.00% | 64,641 |
| 2024-01-23 | 2024-01-19 | 4.679 | 14,909 | +0 | 0.00% | 69,761 |
| 2024-01-22 | 2024-01-18 | 4.797 | 14,909 | +0 | 0.00% | 71,521 |
| 2024-01-19 | 2024-01-17 | 4.658 | 14,909 | +0 | 0.00% | 69,441 |
| 2024-01-18 | 2024-01-16 | 5.119 | 14,909 | +0 | 0.00% | 76,321 |
| 2024-01-17 | 2024-01-15 | 5.141 | 14,909 | +0 | 0.00% | 76,641 |
| 2024-01-16 | 2024-01-12 | 5.173 | 14,909 | +0 | 0.00% | 77,121 |
| 2024-01-15 | 2024-01-11 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2024-01-12 | 2024-01-10 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2024-01-11 | 2024-01-09 | 5.183 | 14,909 | +0 | 0.00% | 77,281 |
| 2024-01-10 | 2024-01-08 | 5.012 | 14,909 | +0 | 0.00% | 74,721 |
| 2024-01-09 | 2024-01-05 | 5.055 | 14,909 | +0 | 0.00% | 75,361 |
| 2024-01-08 | 2024-01-04 | 5.108 | 14,909 | +0 | 0.00% | 76,161 |
| 2024-01-05 | 2024-01-03 | 5.194 | 14,909 | +0 | 0.00% | 77,441 |
| 2024-01-04 | 2024-01-02 | 5.119 | 14,909 | +0 | 0.00% | 76,321 |
| 2024-01-03 | 2023-12-29 | 5.173 | 14,909 | +0 | 0.00% | 77,121 |
| 2024-01-02 | 2023-12-28 | 5.065 | 14,909 | +0 | 0.00% | 75,521 |
| 2023-12-29 | 2023-12-27 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2023-12-28 | 2023-12-22 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2023-12-27 | 2023-12-21 | 4.668 | 14,909 | +0 | 0.00% | 69,601 |
| 2023-12-22 | 2023-12-20 | 4.615 | 14,909 | +0 | 0.00% | 68,801 |
| 2023-12-21 | 2023-12-19 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2023-12-20 | 2023-12-18 | 4.636 | 14,909 | +0 | 0.00% | 69,121 |
| 2023-12-19 | 2023-12-15 | 4.776 | 14,909 | +0 | 0.00% | 71,201 |
| 2023-12-18 | 2023-12-14 | 4.625 | 14,909 | +0 | 0.00% | 68,961 |
| 2023-12-15 | 2023-12-13 | 4.593 | 14,909 | +0 | 0.00% | 68,481 |
| 2023-12-14 | 2023-12-12 | 4.615 | 14,909 | +0 | 0.00% | 68,801 |
| 2023-12-13 | 2023-12-11 | 4.722 | 14,909 | +0 | 0.00% | 70,401 |
| 2023-12-12 | 2023-12-08 | 4.711 | 14,909 | +0 | 0.00% | 70,241 |
| 2023-12-11 | 2023-12-07 | 4.701 | 14,909 | +0 | 0.00% | 70,081 |
| 2023-12-08 | 2023-12-06 | 4.701 | 14,909 | +0 | 0.00% | 70,081 |
| 2023-12-07 | 2023-12-05 | 4.733 | 14,909 | +0 | 0.00% | 70,561 |
| 2023-12-06 | 2023-12-04 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2023-12-05 | 2023-12-01 | 4.765 | 14,909 | +0 | 0.00% | 71,041 |
| 2023-12-04 | 2023-11-30 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2023-12-01 | 2023-11-29 | 4.851 | 14,909 | +0 | 0.00% | 72,321 |
| 2023-11-30 | 2023-11-28 | 5.076 | 14,909 | +0 | 0.00% | 75,681 |
| 2023-11-29 | 2023-11-27 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2023-11-28 | 2023-11-24 | 5.216 | 14,909 | +0 | 0.00% | 77,761 |
| 2023-11-27 | 2023-11-23 | 5.387 | 14,909 | +0 | 0.00% | 80,321 |
| 2023-11-24 | 2023-11-22 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-11-23 | 2023-11-21 | 5.291 | 14,909 | +0 | 0.00% | 78,881 |
| 2023-11-22 | 2023-11-20 | 5.216 | 14,909 | +0 | 0.00% | 77,761 |
| 2023-11-21 | 2023-11-17 | 5.076 | 14,909 | +0 | 0.00% | 75,681 |
| 2023-11-20 | 2023-11-16 | 5.141 | 14,909 | +0 | 0.00% | 76,641 |
| 2023-11-17 | 2023-11-15 | 5.183 | 14,909 | +0 | 0.00% | 77,281 |
| 2023-11-16 | 2023-11-14 | 5.023 | 14,909 | +0 | 0.00% | 74,881 |
| 2023-11-15 | 2023-11-13 | 5.098 | 14,909 | +0 | 0.00% | 76,001 |
| 2023-11-14 | 2023-11-10 | 4.990 | 14,909 | +0 | 0.00% | 74,401 |
| 2023-11-13 | 2023-11-09 | 5.130 | 14,909 | +0 | 0.00% | 76,481 |
| 2023-11-10 | 2023-11-08 | 5.280 | 14,909 | +0 | 0.00% | 78,721 |
| 2023-11-09 | 2023-11-07 | 5.205 | 14,909 | +0 | 0.00% | 77,601 |
| 2023-11-08 | 2023-11-06 | 5.377 | 14,909 | +0 | 0.00% | 80,161 |
| 2023-11-07 | 2023-11-03 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2023-11-06 | 2023-11-02 | 4.947 | 14,909 | +0 | 0.00% | 73,761 |
| 2023-11-03 | 2023-11-01 | 4.958 | 14,909 | +0 | 0.00% | 73,921 |
| 2023-11-02 | 2023-10-31 | 4.947 | 14,909 | +0 | 0.00% | 73,761 |
| 2023-11-01 | 2023-10-30 | 5.098 | 14,909 | +0 | 0.00% | 76,001 |
| 2023-10-31 | 2023-10-27 | 5.055 | 14,909 | +0 | 0.00% | 75,361 |
| 2023-10-30 | 2023-10-26 | 4.872 | 14,909 | +0 | 0.00% | 72,641 |
| 2023-10-27 | 2023-10-25 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2023-10-26 | 2023-10-24 | 4.894 | 14,909 | +0 | 0.00% | 72,961 |
| 2023-10-25 | 2023-10-20 | 4.980 | 14,909 | +0 | 0.00% | 74,241 |
| 2023-10-24 | 2023-10-19 | 5.023 | 14,909 | +0 | 0.00% | 74,881 |
| 2023-10-20 | 2023-10-18 | 5.044 | 14,909 | +0 | 0.00% | 75,201 |
| 2023-10-19 | 2023-10-17 | 5.269 | 14,909 | +0 | 0.00% | 78,561 |
| 2023-10-18 | 2023-10-16 | 5.280 | 14,909 | +0 | 0.00% | 78,721 |
| 2023-10-17 | 2023-10-13 | 5.463 | 14,909 | +0 | 0.00% | 81,441 |
| 2023-10-16 | 2023-10-12 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-10-13 | 2023-10-11 | 5.548 | 14,909 | +0 | 0.00% | 82,721 |
| 2023-10-12 | 2023-10-10 | 5.355 | 14,909 | +0 | 0.00% | 79,841 |
| 2023-10-11 | 2023-10-09 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-10-10 | 2023-10-06 | 5.344 | 14,909 | +0 | 0.00% | 79,681 |
| 2023-10-09 | 2023-10-05 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-10-06 | 2023-10-04 | 5.237 | 14,909 | +0 | 0.00% | 78,081 |
| 2023-10-05 | 2023-10-03 | 5.334 | 14,909 | +0 | 0.00% | 79,521 |
| 2023-10-04 | 2023-09-29 | 5.505 | 14,909 | +0 | 0.00% | 82,081 |
| 2023-10-03 | 2023-09-28 | 5.516 | 14,909 | +0 | 0.00% | 82,241 |
| 2023-09-29 | 2023-09-27 | 5.505 | 14,909 | +0 | 0.00% | 82,081 |
| 2023-09-28 | 2023-09-26 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-09-27 | 2023-09-25 | 5.548 | 14,909 | +0 | 0.00% | 82,721 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,909 | +0 | 0.00% | 83,201 |
| 2023-09-25 | 2023-09-21 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-09-22 | 2023-09-20 | 5.720 | 14,909 | +0 | 0.00% | 85,281 |
| 2023-09-21 | 2023-09-19 | 5.699 | 14,909 | +0 | 0.00% | 84,961 |
| 2023-09-20 | 2023-09-18 | 5.838 | 14,909 | +0 | 0.00% | 87,041 |
| 2023-09-19 | 2023-09-15 | 5.817 | 14,909 | +0 | 0.00% | 86,721 |
| 2023-09-18 | 2023-09-14 | 5.827 | 14,909 | +0 | 0.00% | 86,881 |
| 2023-09-15 | 2023-09-13 | 5.817 | 14,909 | +0 | 0.00% | 86,721 |
| 2023-09-14 | 2023-09-12 | 5.988 | 14,909 | +0 | 0.00% | 89,281 |
| 2023-09-13 | 2023-09-11 | 5.988 | 14,909 | +0 | 0.00% | 89,281 |
| 2023-09-12 | 2023-09-07 | 5.666 | 14,909 | +0 | 0.00% | 84,481 |
| 2023-09-11 | 2023-09-06 | 5.903 | 14,909 | +0 | 0.00% | 88,001 |
| 2023-09-07 | 2023-09-05 | 5.849 | 14,909 | +0 | 0.00% | 87,201 |
| 2023-09-06 | 2023-09-04 | 5.913 | 14,909 | +0 | 0.00% | 88,161 |
| 2023-09-05 | 2023-08-31 | 6.246 | 14,909 | +0 | 0.00% | 93,121 |
| 2023-09-04 | 2023-08-30 | 6.332 | 14,909 | +0 | 0.00% | 94,401 |
| 2023-08-31 | 2023-08-29 | 6.353 | 14,909 | +0 | 0.00% | 94,721 |
| 2023-08-30 | 2023-08-28 | 6.096 | 14,909 | +0 | 0.00% | 90,881 |
| 2023-08-29 | 2023-08-25 | 5.956 | 14,909 | +0 | 0.00% | 88,801 |
| 2023-08-28 | 2023-08-24 | 5.903 | 14,909 | +0 | 0.00% | 88,001 |
| 2023-08-25 | 2023-08-23 | 6.139 | 14,909 | +0 | 0.00% | 91,521 |
| 2023-08-24 | 2023-08-22 | 5.978 | 14,909 | +0 | 0.00% | 89,121 |
| 2023-08-23 | 2023-08-21 | 6.042 | 14,909 | +0 | 0.00% | 90,081 |
| 2023-08-22 | 2023-08-18 | 6.300 | 14,909 | +0 | 0.00% | 93,921 |
| 2023-08-21 | 2023-08-17 | 6.482 | 14,909 | +0 | 0.00% | 96,641 |
| 2023-08-18 | 2023-08-16 | 6.461 | 14,909 | +0 | 0.00% | 96,321 |
| 2023-08-17 | 2023-08-15 | 6.568 | 14,909 | +0 | 0.00% | 97,921 |
| 2023-08-16 | 2023-08-14 | 6.622 | 14,909 | +0 | 0.00% | 98,721 |
| 2023-08-15 | 2023-08-11 | 6.461 | 14,909 | +0 | 0.00% | 96,321 |
| 2023-08-14 | 2023-08-10 | 6.568 | 14,909 | +0 | 0.00% | 97,921 |
| 2023-08-11 | 2023-08-09 | 6.396 | 14,909 | +0 | 0.00% | 95,361 |
| 2023-08-10 | 2023-08-08 | 6.353 | 14,909 | +0 | 0.00% | 94,721 |
| 2023-08-09 | 2023-08-07 | 6.321 | 14,909 | +4,659 | 0.00% | 94,241 |
| 2023-06-07 | 2023-06-05 | 6.984 | 10,250 | +60 | 0.00% | 71,586 |
| 2023-04-17 | 2023-04-13 | 7.999 | 10,190 | -6,485 | 0.00% | 81,507 |
| 2023-04-03 | 2023-03-30 | 7.135 | 16,675 | +6,485 | 0.00% | 118,979 |
| 2023-03-08 | 2023-03-06 | 8.204 | 10,190 | -1,853 | 0.00% | 83,597 |
| 2022-06-07 | 2022-06-02 | 4.762 | 12,043 | +332 | 0.00% | 57,351 |
| 2021-07-28 | 2021-07-26 | 7.515 | 11,711 | +1,802 | 0.00% | 88,010 |
| 2021-07-07 | 2021-07-05 | 9.380 | 9,909 | +6,306 | 0.00% | 92,947 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,603 | +1,801 | 0.00% | 35,596 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,802 | +1,802 | 0.00% | 18,863 |
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | -4,504 | ||
| 2021-06-10 | 2021-06-08 | 10.113 | 4,504 | +1,801 | 0.00% | 45,548 |
| 2021-06-07 | 2021-06-03 | 10.003 | 2,703 | +25 | 0.00% | 27,038 |
| 2020-06-19 | 2020-06-17 | 5.399 | 2,678 | -4,464 | 0.00% | 14,459 |
| 2020-06-12 | 2020-06-10 | 5.198 | 7,142 | +4,464 | 0.00% | 37,121 |
| 2020-06-01 | 2020-05-28 | 4.174 | 2,678 | +76 | 0.00% | 11,179 |
| 2019-07-11 | 2019-07-09 | 6.862 | 2,602 | +53 | 0.00% | 17,856 |
| 2019-04-15 | 2019-04-11 | 7.274 | 2,549 | -4,247 | 0.00% | 18,542 |
| 2018-06-12 | 2018-06-08 | 11.973 | 6,796 | +74 | 0.00% | 81,370 |
| 2018-02-13 | 2018-02-09 | 11.973 | 6,722 | +4,201 | 0.00% | 80,484 |
| 2018-01-25 | 2018-01-23 | 12.759 | 2,521 | -16,804 | 0.00% | 32,165 |
| 2018-01-10 | 2018-01-08 | 12.449 | 19,325 | -8,402 | 0.00% | 240,583 |
| 2018-01-08 | 2018-01-04 | 12.330 | 27,727 | -840 | 0.00% | 341,882 |
| 2018-01-05 | 2018-01-03 | 11.854 | 28,567 | -5,041 | 0.00% | 338,640 |
| 2017-11-17 | 2017-11-15 | 11.926 | 33,608 | +8,402 | 0.00% | 400,797 |
| 2017-11-09 | 2017-11-07 | 12.140 | 25,206 | -8,402 | 0.00% | 305,998 |
| 2017-11-03 | 2017-11-01 | 12.140 | 33,608 | +8,402 | 0.00% | 407,997 |
| 2017-10-30 | 2017-10-26 | 12.783 | 25,206 | -8,402 | 0.00% | 322,198 |
| 2017-10-20 | 2017-10-18 | 12.235 | 33,608 | +8,402 | 0.00% | 411,197 |
| 2017-10-17 | 2017-10-13 | 12.426 | 25,206 | -10,923 | 0.00% | 313,198 |
| 2017-07-17 | 2017-07-13 | 11.057 | 36,129 | +840 | 0.00% | 399,471 |
| 2017-06-23 | 2017-06-21 | 11.854 | 35,289 | +841 | 0.00% | 418,324 |
| 2017-06-21 | 2017-06-19 | 12.096 | 34,448 | +214 | 0.00% | 416,694 |
| 2017-06-15 | 2017-06-13 | 12.192 | 34,234 | +10,855 | 0.00% | 417,385 |
| 2017-05-25 | 2017-05-23 | 13.557 | 23,379 | -22,962 | 0.00% | 316,960 |
| 2017-03-22 | 2017-03-20 | 12.743 | 46,341 | +22,962 | 0.00% | 590,525 |
| 2017-02-10 | 2017-02-08 | 12.048 | 23,379 | -8,350 | 0.00% | 281,680 |
| 2017-01-25 | 2017-01-23 | 12.432 | 31,729 | +8,350 | 0.00% | 394,444 |
| 2017-01-18 | 2017-01-16 | 12.911 | 23,379 | +8,350 | 0.00% | 301,840 |
| 2017-01-17 | 2017-01-13 | 12.815 | 15,029 | +8,349 | 0.00% | 192,595 |
| 2016-12-13 | 2016-12-09 | 13.510 | 6,680 | +835 | 0.00% | 90,244 |
| 2016-12-06 | 2016-12-02 | 14.420 | 5,845 | +835 | 0.00% | 84,283 |
| 2016-11-04 | 2016-11-02 | 14.587 | 5,010 | +2,505 | 0.00% | 73,083 |
| 2016-09-13 | 2016-09-09 | 16.073 | 2,505 | +2,505 | 0.00% | 40,262 |
| 2016-03-22 | 2016-03-18 | 8.372 | 0 | -33,399 | ||
| 2016-03-18 | 2016-03-16 | 8.132 | 33,399 | +25,049 | 0.00% | 271,603 |
| 2016-03-17 | 2016-03-15 | 8.312 | 8,350 | +8,350 | 0.00% | 69,403 |
| 2015-04-13 | 2015-04-09 | 18.642 | 0 | -4,098 | ||
| 2014-12-11 | 2014-12-09 | 16.446 | 4,098 | -410 | 0.00% | 67,395 |
| 2014-11-04 | 2014-10-31 | 18.569 | 4,508 | -1,639 | 0.00% | 83,707 |
| 2014-09-23 | 2014-09-19 | 16.080 | 6,147 | -4,099 | 0.00% | 98,842 |
| 2014-08-26 | 2014-08-22 | 13.347 | 10,246 | -1,639 | 0.00% | 136,752 |
| 2014-08-21 | 2014-08-19 | 13.542 | 11,885 | -820 | 0.00% | 160,948 |
| 2014-08-14 | 2014-08-12 | 13.493 | 12,705 | -819 | 0.00% | 171,432 |
| 2014-07-21 | 2014-07-17 | 14.396 | 13,524 | +2,459 | 0.00% | 194,693 |
| 2014-06-10 | 2014-06-06 | 13.185 | 11,065 | +68 | 0.00% | 145,890 |
| 2014-05-28 | 2014-05-26 | 13.479 | 10,997 | -407 | 0.00% | 148,234 |
| 2014-03-31 | 2014-03-27 | 14.609 | 11,404 | +8,146 | 0.00% | 166,600 |
| 2014-03-27 | 2014-03-25 | 15.125 | 3,258 | +407 | 0.00% | 49,276 |
| 2014-02-24 | 2014-02-20 | 17.236 | 2,851 | -407 | 0.00% | 49,140 |
| 2014-02-18 | 2014-02-14 | 15.910 | 3,258 | -1,222 | 0.00% | 51,835 |
| 2014-01-07 | 2014-01-03 | 14.683 | 4,480 | +1,629 | 0.00% | 65,778 |
| 2013-12-10 | 2013-12-06 | 15.198 | 2,851 | -815 | 0.00% | 43,330 |
| 2013-12-05 | 2013-12-03 | 13.897 | 3,666 | +408 | 0.00% | 50,946 |
| 2013-12-04 | 2013-12-02 | 14.093 | 3,258 | +407 | 0.00% | 45,916 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,851 | 0.00% | 35,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy