History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-10 | 2025-10-08 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-08 | 2025-10-03 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-10-03 | 2025-09-30 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-30 | 2025-09-26 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-29 | 2025-09-25 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-25 | 2025-09-23 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-23 | 2025-09-19 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-22 | 2025-09-18 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-19 | 2025-09-17 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-18 | 2025-09-16 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-16 | 2025-09-12 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-15 | 2025-09-11 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-12 | 2025-09-10 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-11 | 2025-09-09 | 3.716 | 20,000 | +0 | 0.00% | 74,313 |
| 2025-09-10 | 2025-09-08 | 3.736 | 20,000 | +299 | 0.00% | 74,719 |
| 2025-09-09 | 2025-09-05 | 3.675 | 19,701 | +0 | 0.00% | 72,402 |
| 2025-09-08 | 2025-09-04 | 3.594 | 19,701 | +0 | 0.00% | 70,802 |
| 2025-09-05 | 2025-09-03 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-09-04 | 2025-09-02 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-03 | 2025-09-01 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-09-02 | 2025-08-29 | 3.705 | 19,701 | +0 | 0.00% | 73,002 |
| 2025-09-01 | 2025-08-28 | 3.685 | 19,701 | +0 | 0.00% | 72,602 |
| 2025-08-29 | 2025-08-27 | 3.777 | 19,701 | +0 | 0.00% | 74,402 |
| 2025-08-28 | 2025-08-26 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-27 | 2025-08-25 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-26 | 2025-08-22 | 3.888 | 19,701 | +0 | 0.00% | 76,602 |
| 2025-08-25 | 2025-08-21 | 3.868 | 19,701 | +0 | 0.00% | 76,202 |
| 2025-08-22 | 2025-08-20 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-21 | 2025-08-19 | 3.939 | 19,701 | +0 | 0.00% | 77,602 |
| 2025-08-20 | 2025-08-18 | 3.969 | 19,701 | +0 | 0.00% | 78,202 |
| 2025-08-19 | 2025-08-15 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-18 | 2025-08-14 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-15 | 2025-08-13 | 3.898 | 19,701 | +0 | 0.00% | 76,802 |
| 2025-08-14 | 2025-08-12 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-13 | 2025-08-11 | 3.827 | 19,701 | +0 | 0.00% | 75,402 |
| 2025-08-12 | 2025-08-08 | 3.817 | 19,701 | +0 | 0.00% | 75,202 |
| 2025-08-11 | 2025-08-07 | 3.837 | 19,701 | +0 | 0.00% | 75,602 |
| 2025-08-08 | 2025-08-06 | 3.736 | 19,701 | +0 | 0.00% | 73,602 |
| 2025-08-07 | 2025-08-05 | 3.756 | 19,701 | +0 | 0.00% | 74,002 |
| 2025-08-06 | 2025-08-04 | 3.797 | 19,701 | +0 | 0.00% | 74,802 |
| 2025-08-05 | 2025-08-01 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-08-04 | 2025-07-31 | 4.518 | 19,701 | +0 | 0.00% | 89,002 |
| 2025-08-01 | 2025-07-30 | 4.690 | 19,701 | +0 | 0.00% | 92,402 |
| 2025-07-31 | 2025-07-29 | 4.548 | 19,701 | +0 | 0.00% | 89,602 |
| 2025-07-30 | 2025-07-28 | 4.436 | 19,701 | +0 | 0.00% | 87,402 |
| 2025-07-29 | 2025-07-25 | 4.457 | 19,701 | +0 | 0.00% | 87,802 |
| 2025-07-28 | 2025-07-24 | 4.497 | 19,701 | +0 | 0.00% | 88,602 |
| 2025-07-25 | 2025-07-23 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-24 | 2025-07-22 | 4.274 | 19,701 | +0 | 0.00% | 84,202 |
| 2025-07-23 | 2025-07-21 | 4.142 | 19,701 | +0 | 0.00% | 81,602 |
| 2025-07-22 | 2025-07-18 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-21 | 2025-07-17 | 4.183 | 19,701 | +0 | 0.00% | 82,402 |
| 2025-07-18 | 2025-07-16 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-07-17 | 2025-07-15 | 4.203 | 19,701 | +0 | 0.00% | 82,802 |
| 2025-07-16 | 2025-07-14 | 4.254 | 19,701 | +0 | 0.00% | 83,802 |
| 2025-07-15 | 2025-07-11 | 4.284 | 19,701 | +0 | 0.00% | 84,402 |
| 2025-07-14 | 2025-07-10 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-11 | 2025-07-09 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-09 | 2025-07-07 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-08 | 2025-07-04 | 4.193 | 19,701 | +0 | 0.00% | 82,602 |
| 2025-07-07 | 2025-07-03 | 4.264 | 19,701 | +0 | 0.00% | 84,002 |
| 2025-07-04 | 2025-07-02 | 4.233 | 19,701 | +0 | 0.00% | 83,402 |
| 2025-07-03 | 2025-06-30 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-07-02 | 2025-06-27 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-30 | 2025-06-26 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-27 | 2025-06-25 | 4.122 | 19,701 | +0 | 0.00% | 81,202 |
| 2025-06-26 | 2025-06-24 | 4.071 | 19,701 | +0 | 0.00% | 80,202 |
| 2025-06-25 | 2025-06-23 | 3.990 | 19,701 | +0 | 0.00% | 78,602 |
| 2025-06-24 | 2025-06-20 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-23 | 2025-06-19 | 3.959 | 19,701 | +0 | 0.00% | 78,002 |
| 2025-06-20 | 2025-06-18 | 4.132 | 19,701 | +0 | 0.00% | 81,402 |
| 2025-06-19 | 2025-06-17 | 4.152 | 19,701 | +0 | 0.00% | 81,802 |
| 2025-06-18 | 2025-06-16 | 4.223 | 19,701 | +0 | 0.00% | 83,202 |
| 2025-06-17 | 2025-06-13 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-16 | 2025-06-12 | 4.162 | 19,701 | +0 | 0.00% | 82,002 |
| 2025-06-13 | 2025-06-11 | 4.112 | 19,701 | +0 | 0.00% | 81,002 |
| 2025-06-12 | 2025-06-10 | 4.101 | 19,701 | +0 | 0.00% | 80,802 |
| 2025-06-11 | 2025-06-09 | 4.172 | 19,701 | +0 | 0.00% | 82,202 |
| 2025-06-10 | 2025-06-06 | 4.194 | 19,701 | +0 | 0.00% | 82,622 |
| 2025-06-09 | 2025-06-05 | 4.183 | 19,701 | +434 | 0.00% | 82,417 |
| 2025-06-06 | 2025-06-04 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2025-06-05 | 2025-06-03 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-06-04 | 2025-06-02 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2025-06-03 | 2025-05-30 | 4.277 | 19,267 | +0 | 0.00% | 82,402 |
| 2025-06-02 | 2025-05-29 | 4.235 | 19,267 | +0 | 0.00% | 81,602 |
| 2025-05-30 | 2025-05-28 | 4.163 | 19,267 | +0 | 0.00% | 80,202 |
| 2025-05-29 | 2025-05-27 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-05-28 | 2025-05-26 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-27 | 2025-05-23 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2025-05-26 | 2025-05-22 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-05-23 | 2025-05-21 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2025-05-22 | 2025-05-20 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2025-05-21 | 2025-05-19 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2025-05-20 | 2025-05-16 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-05-19 | 2025-05-15 | 3.893 | 19,267 | +0 | 0.00% | 75,002 |
| 2025-05-16 | 2025-05-14 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2025-05-15 | 2025-05-13 | 3.903 | 19,267 | +0 | 0.00% | 75,202 |
| 2025-05-14 | 2025-05-12 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2025-05-13 | 2025-05-09 | 3.851 | 19,267 | +0 | 0.00% | 74,202 |
| 2025-05-12 | 2025-05-08 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2025-05-09 | 2025-05-07 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2025-05-08 | 2025-05-06 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2025-05-07 | 2025-05-02 | 3.810 | 19,267 | +0 | 0.00% | 73,402 |
| 2025-05-06 | 2025-04-30 | 3.799 | 19,267 | +0 | 0.00% | 73,202 |
| 2025-05-02 | 2025-04-29 | 3.799 | 19,267 | +0 | 0.00% | 73,202 |
| 2025-04-30 | 2025-04-28 | 3.758 | 19,267 | +0 | 0.00% | 72,402 |
| 2025-04-29 | 2025-04-25 | 3.810 | 19,267 | +0 | 0.00% | 73,402 |
| 2025-04-28 | 2025-04-24 | 3.851 | 19,267 | +0 | 0.00% | 74,202 |
| 2025-04-25 | 2025-04-23 | 3.841 | 19,267 | +0 | 0.00% | 74,002 |
| 2025-04-24 | 2025-04-22 | 3.789 | 19,267 | +0 | 0.00% | 73,002 |
| 2025-04-23 | 2025-04-17 | 3.623 | 19,267 | +0 | 0.00% | 69,802 |
| 2025-04-22 | 2025-04-16 | 3.581 | 19,267 | +0 | 0.00% | 69,002 |
| 2025-04-17 | 2025-04-15 | 3.675 | 19,267 | +0 | 0.00% | 70,802 |
| 2025-04-16 | 2025-04-14 | 3.737 | 19,267 | +0 | 0.00% | 72,002 |
| 2025-04-15 | 2025-04-11 | 3.727 | 19,267 | +0 | 0.00% | 71,802 |
| 2025-04-14 | 2025-04-10 | 3.716 | 19,267 | +0 | 0.00% | 71,602 |
| 2025-04-11 | 2025-04-09 | 3.633 | 19,267 | +0 | 0.00% | 70,002 |
| 2025-04-10 | 2025-04-08 | 3.561 | 19,267 | +0 | 0.00% | 68,602 |
| 2025-04-09 | 2025-04-07 | 3.467 | 19,267 | +0 | 0.00% | 66,802 |
| 2025-04-08 | 2025-04-03 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-04-07 | 2025-04-02 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-04-03 | 2025-04-01 | 3.997 | 19,267 | +0 | 0.00% | 77,002 |
| 2025-04-02 | 2025-03-31 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2025-04-01 | 2025-03-28 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-03-31 | 2025-03-27 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2025-03-28 | 2025-03-26 | 4.215 | 19,267 | +0 | 0.00% | 81,202 |
| 2025-03-27 | 2025-03-25 | 4.308 | 19,267 | +0 | 0.00% | 83,002 |
| 2025-03-26 | 2025-03-24 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2025-03-25 | 2025-03-21 | 4.391 | 19,267 | +0 | 0.00% | 84,602 |
| 2025-03-24 | 2025-03-20 | 4.536 | 19,267 | +0 | 0.00% | 87,402 |
| 2025-03-21 | 2025-03-19 | 4.547 | 19,267 | +0 | 0.00% | 87,602 |
| 2025-03-20 | 2025-03-18 | 4.568 | 19,267 | +0 | 0.00% | 88,002 |
| 2025-03-19 | 2025-03-17 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-03-18 | 2025-03-14 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-03-17 | 2025-03-13 | 4.308 | 19,267 | +0 | 0.00% | 83,002 |
| 2025-03-14 | 2025-03-12 | 4.339 | 19,267 | +0 | 0.00% | 83,602 |
| 2025-03-13 | 2025-03-11 | 4.370 | 19,267 | +0 | 0.00% | 84,202 |
| 2025-03-12 | 2025-03-10 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2025-03-11 | 2025-03-07 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2025-03-10 | 2025-03-06 | 4.318 | 19,267 | +0 | 0.00% | 83,202 |
| 2025-03-07 | 2025-03-05 | 4.235 | 19,267 | +0 | 0.00% | 81,602 |
| 2025-03-06 | 2025-03-04 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2025-03-05 | 2025-03-03 | 4.152 | 19,267 | +0 | 0.00% | 80,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2025-03-03 | 2025-02-27 | 4.443 | 19,267 | +0 | 0.00% | 85,602 |
| 2025-02-28 | 2025-02-26 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2025-02-27 | 2025-02-25 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2025-02-26 | 2025-02-24 | 4.329 | 19,267 | +0 | 0.00% | 83,402 |
| 2025-02-25 | 2025-02-21 | 4.453 | 19,267 | +0 | 0.00% | 85,802 |
| 2025-02-24 | 2025-02-20 | 4.588 | 19,267 | +0 | 0.00% | 88,402 |
| 2025-02-21 | 2025-02-19 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2025-02-20 | 2025-02-18 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2025-02-19 | 2025-02-17 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2025-02-18 | 2025-02-14 | 4.173 | 19,267 | +0 | 0.00% | 80,402 |
| 2025-02-17 | 2025-02-13 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-02-14 | 2025-02-12 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2025-02-13 | 2025-02-11 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2025-02-12 | 2025-02-10 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2025-02-11 | 2025-02-07 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-02-10 | 2025-02-06 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2025-02-07 | 2025-02-05 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2025-02-06 | 2025-02-04 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-02-05 | 2025-02-03 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-02-04 | 2025-01-28 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-02-03 | 2025-01-24 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-01-27 | 2025-01-23 | 3.841 | 19,267 | +0 | 0.00% | 74,002 |
| 2025-01-24 | 2025-01-22 | 3.882 | 19,267 | +0 | 0.00% | 74,802 |
| 2025-01-23 | 2025-01-21 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-01-22 | 2025-01-20 | 3.965 | 19,267 | +0 | 0.00% | 76,402 |
| 2025-01-21 | 2025-01-17 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2025-01-20 | 2025-01-16 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2025-01-17 | 2025-01-15 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2025-01-16 | 2025-01-14 | 3.976 | 19,267 | +0 | 0.00% | 76,602 |
| 2025-01-15 | 2025-01-13 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2025-01-14 | 2025-01-10 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2025-01-13 | 2025-01-09 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2025-01-10 | 2025-01-08 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2025-01-09 | 2025-01-07 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-08 | 2025-01-06 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2025-01-07 | 2025-01-03 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2025-01-06 | 2025-01-02 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-03 | 2024-12-31 | 4.132 | 19,267 | +0 | 0.00% | 79,602 |
| 2025-01-02 | 2024-12-27 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-12-30 | 2024-12-24 | 4.256 | 19,267 | +0 | 0.00% | 82,002 |
| 2024-12-27 | 2024-12-20 | 4.121 | 19,267 | +0 | 0.00% | 79,402 |
| 2024-12-23 | 2024-12-19 | 4.111 | 19,267 | +0 | 0.00% | 79,202 |
| 2024-12-20 | 2024-12-18 | 4.142 | 19,267 | +0 | 0.00% | 79,802 |
| 2024-12-19 | 2024-12-17 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-18 | 2024-12-16 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2024-12-17 | 2024-12-13 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2024-12-16 | 2024-12-12 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-12-13 | 2024-12-11 | 4.173 | 19,267 | +0 | 0.00% | 80,402 |
| 2024-12-12 | 2024-12-10 | 4.142 | 19,267 | +0 | 0.00% | 79,802 |
| 2024-12-11 | 2024-12-09 | 4.194 | 19,267 | +0 | 0.00% | 80,802 |
| 2024-12-10 | 2024-12-06 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-12-09 | 2024-12-05 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-12-06 | 2024-12-04 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-05 | 2024-12-03 | 4.080 | 19,267 | +0 | 0.00% | 78,602 |
| 2024-12-04 | 2024-12-02 | 4.059 | 19,267 | +0 | 0.00% | 78,202 |
| 2024-12-03 | 2024-11-29 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-12-02 | 2024-11-28 | 3.986 | 19,267 | +0 | 0.00% | 76,802 |
| 2024-11-29 | 2024-11-27 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-11-28 | 2024-11-26 | 3.903 | 19,267 | +0 | 0.00% | 75,202 |
| 2024-11-27 | 2024-11-25 | 3.924 | 19,267 | +0 | 0.00% | 75,602 |
| 2024-11-26 | 2024-11-22 | 3.862 | 19,267 | +0 | 0.00% | 74,402 |
| 2024-11-25 | 2024-11-21 | 4.028 | 19,267 | +0 | 0.00% | 77,602 |
| 2024-11-22 | 2024-11-20 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2024-11-21 | 2024-11-19 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-11-20 | 2024-11-18 | 4.090 | 19,267 | +0 | 0.00% | 78,802 |
| 2024-11-19 | 2024-11-15 | 4.069 | 19,267 | +0 | 0.00% | 78,402 |
| 2024-11-18 | 2024-11-14 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-11-15 | 2024-11-13 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2024-11-14 | 2024-11-12 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-13 | 2024-11-11 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-12 | 2024-11-08 | 4.339 | 19,267 | +0 | 0.00% | 83,602 |
| 2024-11-11 | 2024-11-07 | 4.422 | 19,267 | +0 | 0.00% | 85,202 |
| 2024-11-08 | 2024-11-06 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-11-07 | 2024-11-05 | 4.360 | 19,267 | +0 | 0.00% | 84,002 |
| 2024-11-06 | 2024-11-04 | 4.266 | 19,267 | +0 | 0.00% | 82,202 |
| 2024-11-05 | 2024-11-01 | 4.100 | 19,267 | +0 | 0.00% | 79,002 |
| 2024-11-04 | 2024-10-31 | 4.038 | 19,267 | +0 | 0.00% | 77,802 |
| 2024-11-01 | 2024-10-30 | 4.017 | 19,267 | +0 | 0.00% | 77,402 |
| 2024-10-31 | 2024-10-29 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-30 | 2024-10-28 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-29 | 2024-10-25 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2024-10-28 | 2024-10-24 | 3.893 | 19,267 | +0 | 0.00% | 75,002 |
| 2024-10-25 | 2024-10-23 | 4.048 | 19,267 | +0 | 0.00% | 78,002 |
| 2024-10-24 | 2024-10-22 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-23 | 2024-10-21 | 3.955 | 19,267 | +0 | 0.00% | 76,202 |
| 2024-10-22 | 2024-10-18 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-21 | 2024-10-17 | 3.872 | 19,267 | +0 | 0.00% | 74,602 |
| 2024-10-18 | 2024-10-16 | 4.007 | 19,267 | +0 | 0.00% | 77,202 |
| 2024-10-17 | 2024-10-15 | 4.038 | 19,267 | +0 | 0.00% | 77,802 |
| 2024-10-16 | 2024-10-14 | 4.287 | 19,267 | +0 | 0.00% | 82,602 |
| 2024-10-15 | 2024-10-10 | 4.422 | 19,267 | +0 | 0.00% | 85,202 |
| 2024-10-14 | 2024-10-09 | 4.204 | 19,267 | +0 | 0.00% | 81,002 |
| 2024-10-10 | 2024-10-08 | 4.412 | 19,267 | +0 | 0.00% | 85,002 |
| 2024-10-09 | 2024-10-07 | 5.201 | 19,267 | +0 | 0.00% | 100,202 |
| 2024-10-08 | 2024-10-04 | 4.962 | 19,267 | +0 | 0.00% | 95,602 |
| 2024-10-07 | 2024-10-03 | 4.775 | 19,267 | +0 | 0.00% | 92,002 |
| 2024-10-04 | 2024-10-02 | 4.858 | 19,267 | +0 | 0.00% | 93,602 |
| 2024-10-03 | 2024-09-30 | 4.505 | 19,267 | +0 | 0.00% | 86,802 |
| 2024-10-02 | 2024-09-27 | 4.183 | 19,267 | +0 | 0.00% | 80,602 |
| 2024-09-30 | 2024-09-26 | 3.945 | 19,267 | +0 | 0.00% | 76,002 |
| 2024-09-27 | 2024-09-25 | 3.654 | 19,267 | +0 | 0.00% | 70,402 |
| 2024-09-26 | 2024-09-24 | 3.675 | 19,267 | +0 | 0.00% | 70,802 |
| 2024-09-25 | 2024-09-23 | 3.529 | 19,267 | +0 | 0.00% | 68,002 |
| 2024-09-24 | 2024-09-20 | 3.581 | 19,267 | +0 | 0.00% | 69,002 |
| 2024-09-23 | 2024-09-19 | 3.602 | 19,267 | +0 | 0.00% | 69,402 |
| 2024-09-20 | 2024-09-17 | 3.519 | 19,267 | +0 | 0.00% | 67,802 |
| 2024-09-19 | 2024-09-16 | 3.519 | 19,267 | +0 | 0.00% | 67,802 |
| 2024-09-17 | 2024-09-13 | 3.602 | 19,267 | +0 | 0.00% | 69,402 |
| 2024-09-16 | 2024-09-12 | 3.633 | 19,267 | +0 | 0.00% | 70,002 |
| 2024-09-13 | 2024-09-11 | 3.478 | 19,267 | +0 | 0.00% | 67,002 |
| 2024-09-12 | 2024-09-10 | 3.478 | 19,267 | +0 | 0.00% | 67,002 |
| 2024-09-11 | 2024-09-09 | 3.498 | 19,267 | +0 | 0.00% | 67,402 |
| 2024-09-10 | 2024-09-05 | 3.608 | 19,267 | +0 | 0.00% | 69,513 |
| 2024-09-09 | 2024-09-04 | 3.661 | 19,267 | +309 | 0.00% | 70,530 |
| 2024-09-05 | 2024-09-03 | 3.661 | 18,958 | +0 | 0.00% | 69,399 |
| 2024-09-04 | 2024-09-02 | 3.671 | 18,958 | +0 | 0.00% | 69,599 |
| 2024-09-03 | 2024-08-30 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-09-02 | 2024-08-29 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-08-30 | 2024-08-28 | 3.661 | 18,958 | +0 | 0.00% | 69,399 |
| 2024-08-29 | 2024-08-27 | 3.618 | 18,958 | +0 | 0.00% | 68,599 |
| 2024-08-28 | 2024-08-26 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-27 | 2024-08-23 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-08-26 | 2024-08-22 | 3.365 | 18,958 | +0 | 0.00% | 63,799 |
| 2024-08-23 | 2024-08-21 | 3.386 | 18,958 | +0 | 0.00% | 64,199 |
| 2024-08-22 | 2024-08-20 | 3.481 | 18,958 | +0 | 0.00% | 65,999 |
| 2024-08-21 | 2024-08-19 | 3.355 | 18,958 | +0 | 0.00% | 63,599 |
| 2024-08-20 | 2024-08-16 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-19 | 2024-08-15 | 3.270 | 18,958 | +0 | 0.00% | 61,999 |
| 2024-08-16 | 2024-08-14 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-08-15 | 2024-08-13 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-08-14 | 2024-08-12 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-13 | 2024-08-09 | 3.386 | 18,958 | +0 | 0.00% | 64,199 |
| 2024-08-12 | 2024-08-08 | 3.407 | 18,958 | +0 | 0.00% | 64,599 |
| 2024-08-09 | 2024-08-07 | 3.450 | 18,958 | +0 | 0.00% | 65,399 |
| 2024-08-08 | 2024-08-06 | 3.450 | 18,958 | +0 | 0.00% | 65,399 |
| 2024-08-07 | 2024-08-05 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-08-06 | 2024-08-02 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-08-05 | 2024-08-01 | 3.334 | 18,958 | +0 | 0.00% | 63,199 |
| 2024-08-02 | 2024-07-31 | 3.376 | 18,958 | +0 | 0.00% | 63,999 |
| 2024-08-01 | 2024-07-30 | 3.260 | 18,958 | +0 | 0.00% | 61,799 |
| 2024-07-31 | 2024-07-29 | 3.302 | 18,958 | +0 | 0.00% | 62,599 |
| 2024-07-30 | 2024-07-26 | 3.323 | 18,958 | +0 | 0.00% | 62,999 |
| 2024-07-29 | 2024-07-25 | 3.291 | 18,958 | +0 | 0.00% | 62,399 |
| 2024-07-26 | 2024-07-24 | 3.355 | 18,958 | +0 | 0.00% | 63,599 |
| 2024-07-25 | 2024-07-23 | 3.407 | 18,958 | +0 | 0.00% | 64,599 |
| 2024-07-24 | 2024-07-22 | 3.492 | 18,958 | +0 | 0.00% | 66,199 |
| 2024-07-23 | 2024-07-19 | 3.566 | 18,958 | +0 | 0.00% | 67,599 |
| 2024-07-22 | 2024-07-18 | 3.629 | 18,958 | +0 | 0.00% | 68,799 |
| 2024-07-19 | 2024-07-17 | 3.587 | 18,958 | +0 | 0.00% | 67,999 |
| 2024-07-18 | 2024-07-16 | 3.587 | 18,958 | +0 | 0.00% | 67,999 |
| 2024-07-17 | 2024-07-15 | 3.640 | 18,958 | +0 | 0.00% | 68,999 |
| 2024-07-16 | 2024-07-12 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-07-15 | 2024-07-11 | 3.682 | 18,958 | +0 | 0.00% | 69,799 |
| 2024-07-12 | 2024-07-10 | 3.555 | 18,958 | +0 | 0.00% | 67,399 |
| 2024-07-11 | 2024-07-09 | 3.576 | 18,958 | +0 | 0.00% | 67,799 |
| 2024-07-10 | 2024-07-08 | 3.640 | 18,958 | +0 | 0.00% | 68,999 |
| 2024-07-09 | 2024-07-05 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-07-08 | 2024-07-04 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-07-05 | 2024-07-03 | 3.787 | 18,958 | +0 | 0.00% | 71,798 |
| 2024-07-04 | 2024-07-02 | 3.724 | 18,958 | +0 | 0.00% | 70,599 |
| 2024-07-03 | 2024-06-28 | 3.724 | 18,958 | +0 | 0.00% | 70,599 |
| 2024-07-02 | 2024-06-27 | 3.745 | 18,958 | +0 | 0.00% | 70,999 |
| 2024-06-28 | 2024-06-26 | 3.766 | 18,958 | +0 | 0.00% | 71,399 |
| 2024-06-27 | 2024-06-25 | 3.777 | 18,958 | +0 | 0.00% | 71,599 |
| 2024-06-26 | 2024-06-24 | 3.766 | 18,958 | +0 | 0.00% | 71,399 |
| 2024-06-25 | 2024-06-21 | 3.861 | 18,958 | +0 | 0.00% | 73,198 |
| 2024-06-24 | 2024-06-20 | 3.945 | 18,958 | +0 | 0.00% | 74,798 |
| 2024-06-21 | 2024-06-19 | 4.019 | 18,958 | +0 | 0.00% | 76,198 |
| 2024-06-20 | 2024-06-18 | 3.935 | 18,958 | +0 | 0.00% | 74,598 |
| 2024-06-19 | 2024-06-17 | 3.903 | 18,958 | +0 | 0.00% | 73,998 |
| 2024-06-18 | 2024-06-14 | 4.009 | 18,958 | +0 | 0.00% | 75,998 |
| 2024-06-17 | 2024-06-13 | 4.040 | 18,958 | +0 | 0.00% | 76,598 |
| 2024-06-14 | 2024-06-12 | 4.030 | 18,958 | +0 | 0.00% | 76,398 |
| 2024-06-13 | 2024-06-11 | 3.998 | 18,958 | +0 | 0.00% | 75,798 |
| 2024-06-12 | 2024-06-07 | 4.093 | 18,958 | +0 | 0.00% | 77,598 |
| 2024-06-11 | 2024-06-06 | 4.164 | 18,958 | +0 | 0.00% | 78,941 |
| 2024-06-07 | 2024-06-05 | 4.218 | 18,958 | +322 | 0.00% | 79,958 |
| 2024-06-06 | 2024-06-04 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-06-05 | 2024-06-03 | 4.121 | 18,636 | +0 | 0.00% | 76,800 |
| 2024-06-04 | 2024-05-31 | 4.100 | 18,636 | +0 | 0.00% | 76,400 |
| 2024-06-03 | 2024-05-30 | 4.164 | 18,636 | +0 | 0.00% | 77,600 |
| 2024-05-31 | 2024-05-29 | 4.346 | 18,636 | +0 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-05-29 | 2024-05-27 | 4.454 | 18,636 | +0 | 0.00% | 83,000 |
| 2024-05-28 | 2024-05-24 | 4.475 | 18,636 | +0 | 0.00% | 83,400 |
| 2024-05-27 | 2024-05-23 | 4.518 | 18,636 | +0 | 0.00% | 84,200 |
| 2024-05-24 | 2024-05-22 | 4.636 | 18,636 | +0 | 0.00% | 86,400 |
| 2024-05-23 | 2024-05-21 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2024-05-22 | 2024-05-20 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2024-05-21 | 2024-05-17 | 4.743 | 18,636 | +0 | 0.00% | 88,400 |
| 2024-05-20 | 2024-05-16 | 4.668 | 18,636 | +0 | 0.00% | 87,000 |
| 2024-05-17 | 2024-05-14 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2024-05-16 | 2024-05-13 | 4.679 | 18,636 | +0 | 0.00% | 87,200 |
| 2024-05-14 | 2024-05-10 | 4.561 | 18,636 | +0 | 0.00% | 85,000 |
| 2024-05-13 | 2024-05-09 | 4.454 | 18,636 | +0 | 0.00% | 83,000 |
| 2024-05-10 | 2024-05-08 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-05-09 | 2024-05-07 | 4.507 | 18,636 | +0 | 0.00% | 84,000 |
| 2024-05-08 | 2024-05-06 | 4.540 | 18,636 | +0 | 0.00% | 84,600 |
| 2024-05-07 | 2024-05-03 | 4.497 | 18,636 | +0 | 0.00% | 83,800 |
| 2024-05-06 | 2024-05-02 | 4.540 | 18,636 | +0 | 0.00% | 84,600 |
| 2024-05-03 | 2024-04-30 | 4.443 | 18,636 | +0 | 0.00% | 82,800 |
| 2024-05-02 | 2024-04-29 | 4.475 | 18,636 | +0 | 0.00% | 83,400 |
| 2024-04-30 | 2024-04-26 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-04-29 | 2024-04-25 | 4.282 | 18,636 | +0 | 0.00% | 79,800 |
| 2024-04-26 | 2024-04-24 | 4.250 | 18,636 | +0 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-24 | 2024-04-22 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-23 | 2024-04-19 | 3.992 | 18,636 | +0 | 0.00% | 74,400 |
| 2024-04-22 | 2024-04-18 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-19 | 2024-04-17 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-18 | 2024-04-16 | 4.057 | 18,636 | +0 | 0.00% | 75,600 |
| 2024-04-17 | 2024-04-15 | 4.089 | 18,636 | +0 | 0.00% | 76,200 |
| 2024-04-16 | 2024-04-12 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-15 | 2024-04-11 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-12 | 2024-04-10 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-04-11 | 2024-04-09 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-04-10 | 2024-04-08 | 4.110 | 18,636 | +0 | 0.00% | 76,600 |
| 2024-04-09 | 2024-04-05 | 4.014 | 18,636 | +0 | 0.00% | 74,800 |
| 2024-04-08 | 2024-04-03 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-04-05 | 2024-04-02 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-04-03 | 2024-03-28 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-04-02 | 2024-03-27 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-03-28 | 2024-03-26 | 4.218 | 18,636 | +0 | 0.00% | 78,600 |
| 2024-03-27 | 2024-03-25 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-03-26 | 2024-03-22 | 4.325 | 18,636 | +0 | 0.00% | 80,600 |
| 2024-03-25 | 2024-03-21 | 4.346 | 18,636 | +0 | 0.00% | 81,000 |
| 2024-03-22 | 2024-03-20 | 4.303 | 18,636 | +0 | 0.00% | 80,200 |
| 2024-03-21 | 2024-03-19 | 4.164 | 18,636 | +0 | 0.00% | 77,600 |
| 2024-03-20 | 2024-03-18 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-19 | 2024-03-15 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-18 | 2024-03-14 | 4.303 | 18,636 | +0 | 0.00% | 80,200 |
| 2024-03-15 | 2024-03-13 | 4.261 | 18,636 | +0 | 0.00% | 79,400 |
| 2024-03-14 | 2024-03-12 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-03-13 | 2024-03-11 | 4.100 | 18,636 | +0 | 0.00% | 76,400 |
| 2024-03-12 | 2024-03-08 | 4.003 | 18,636 | +0 | 0.00% | 74,600 |
| 2024-03-11 | 2024-03-07 | 4.175 | 18,636 | +0 | 0.00% | 77,800 |
| 2024-03-08 | 2024-03-06 | 4.218 | 18,636 | +0 | 0.00% | 78,600 |
| 2024-03-07 | 2024-03-05 | 4.282 | 18,636 | +0 | 0.00% | 79,800 |
| 2024-03-06 | 2024-03-04 | 4.518 | 18,636 | +0 | 0.00% | 84,200 |
| 2024-03-05 | 2024-03-01 | 4.604 | 18,636 | +0 | 0.00% | 85,800 |
| 2024-03-04 | 2024-02-29 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2024-03-01 | 2024-02-28 | 4.829 | 18,636 | +0 | 0.00% | 90,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 18,636 | +0 | 0.00% | 90,800 |
| 2024-02-28 | 2024-02-26 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2024-02-27 | 2024-02-23 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2024-02-26 | 2024-02-22 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2024-02-23 | 2024-02-21 | 4.851 | 18,636 | +0 | 0.00% | 90,400 |
| 2024-02-22 | 2024-02-20 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2024-02-21 | 2024-02-19 | 4.604 | 18,636 | +0 | 0.00% | 85,800 |
| 2024-02-20 | 2024-02-16 | 4.647 | 18,636 | +0 | 0.00% | 86,600 |
| 2024-02-19 | 2024-02-15 | 4.271 | 18,636 | +0 | 0.00% | 79,600 |
| 2024-02-16 | 2024-02-14 | 4.239 | 18,636 | +0 | 0.00% | 79,000 |
| 2024-02-15 | 2024-02-09 | 4.207 | 18,636 | +0 | 0.00% | 78,400 |
| 2024-02-14 | 2024-02-07 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-02-08 | 2024-02-06 | 4.432 | 18,636 | +0 | 0.00% | 82,600 |
| 2024-02-07 | 2024-02-05 | 4.132 | 18,636 | +0 | 0.00% | 77,000 |
| 2024-02-06 | 2024-02-02 | 4.228 | 18,636 | +0 | 0.00% | 78,800 |
| 2024-02-05 | 2024-02-01 | 4.400 | 18,636 | +0 | 0.00% | 82,000 |
| 2024-02-02 | 2024-01-31 | 4.314 | 18,636 | +0 | 0.00% | 80,400 |
| 2024-02-01 | 2024-01-30 | 4.443 | 18,636 | +0 | 0.00% | 82,800 |
| 2024-01-31 | 2024-01-29 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2024-01-30 | 2024-01-26 | 4.625 | 18,636 | +0 | 0.00% | 86,200 |
| 2024-01-29 | 2024-01-25 | 4.711 | 18,636 | +0 | 0.00% | 87,800 |
| 2024-01-26 | 2024-01-24 | 4.593 | 18,636 | +0 | 0.00% | 85,600 |
| 2024-01-25 | 2024-01-23 | 4.400 | 18,636 | +0 | 0.00% | 82,000 |
| 2024-01-24 | 2024-01-22 | 4.336 | 18,636 | +0 | 0.00% | 80,800 |
| 2024-01-23 | 2024-01-19 | 4.679 | 18,636 | +0 | 0.00% | 87,200 |
| 2024-01-22 | 2024-01-18 | 4.797 | 18,636 | +0 | 0.00% | 89,400 |
| 2024-01-19 | 2024-01-17 | 4.658 | 18,636 | +0 | 0.00% | 86,800 |
| 2024-01-18 | 2024-01-16 | 5.119 | 18,636 | +0 | 0.00% | 95,400 |
| 2024-01-17 | 2024-01-15 | 5.141 | 18,636 | +0 | 0.00% | 95,800 |
| 2024-01-16 | 2024-01-12 | 5.173 | 18,636 | +0 | 0.00% | 96,400 |
| 2024-01-15 | 2024-01-11 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2024-01-12 | 2024-01-10 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2024-01-11 | 2024-01-09 | 5.183 | 18,636 | +0 | 0.00% | 96,600 |
| 2024-01-10 | 2024-01-08 | 5.012 | 18,636 | +0 | 0.00% | 93,400 |
| 2024-01-09 | 2024-01-05 | 5.055 | 18,636 | +0 | 0.00% | 94,200 |
| 2024-01-08 | 2024-01-04 | 5.108 | 18,636 | +0 | 0.00% | 95,200 |
| 2024-01-05 | 2024-01-03 | 5.194 | 18,636 | +0 | 0.00% | 96,800 |
| 2024-01-04 | 2024-01-02 | 5.119 | 18,636 | +0 | 0.00% | 95,400 |
| 2024-01-03 | 2023-12-29 | 5.173 | 18,636 | +0 | 0.00% | 96,400 |
| 2024-01-02 | 2023-12-28 | 5.065 | 18,636 | +0 | 0.00% | 94,400 |
| 2023-12-29 | 2023-12-27 | 4.819 | 18,636 | +0 | 0.00% | 89,800 |
| 2023-12-28 | 2023-12-22 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2023-12-27 | 2023-12-21 | 4.668 | 18,636 | +0 | 0.00% | 87,000 |
| 2023-12-22 | 2023-12-20 | 4.615 | 18,636 | +0 | 0.00% | 86,000 |
| 2023-12-21 | 2023-12-19 | 4.583 | 18,636 | +0 | 0.00% | 85,400 |
| 2023-12-20 | 2023-12-18 | 4.636 | 18,636 | +0 | 0.00% | 86,400 |
| 2023-12-19 | 2023-12-15 | 4.776 | 18,636 | +0 | 0.00% | 89,000 |
| 2023-12-18 | 2023-12-14 | 4.625 | 18,636 | +0 | 0.00% | 86,200 |
| 2023-12-15 | 2023-12-13 | 4.593 | 18,636 | +0 | 0.00% | 85,600 |
| 2023-12-14 | 2023-12-12 | 4.615 | 18,636 | +0 | 0.00% | 86,000 |
| 2023-12-13 | 2023-12-11 | 4.722 | 18,636 | +0 | 0.00% | 88,000 |
| 2023-12-12 | 2023-12-08 | 4.711 | 18,636 | +0 | 0.00% | 87,800 |
| 2023-12-11 | 2023-12-07 | 4.701 | 18,636 | +0 | 0.00% | 87,600 |
| 2023-12-08 | 2023-12-06 | 4.701 | 18,636 | +0 | 0.00% | 87,600 |
| 2023-12-07 | 2023-12-05 | 4.733 | 18,636 | +0 | 0.00% | 88,200 |
| 2023-12-06 | 2023-12-04 | 4.754 | 18,636 | +0 | 0.00% | 88,600 |
| 2023-12-05 | 2023-12-01 | 4.765 | 18,636 | +0 | 0.00% | 88,800 |
| 2023-12-04 | 2023-11-30 | 4.786 | 18,636 | +0 | 0.00% | 89,200 |
| 2023-12-01 | 2023-11-29 | 4.851 | 18,636 | +0 | 0.00% | 90,400 |
| 2023-11-30 | 2023-11-28 | 5.076 | 18,636 | +0 | 0.00% | 94,600 |
| 2023-11-29 | 2023-11-27 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2023-11-28 | 2023-11-24 | 5.216 | 18,636 | +0 | 0.00% | 97,200 |
| 2023-11-27 | 2023-11-23 | 5.387 | 18,636 | +0 | 0.00% | 100,400 |
| 2023-11-24 | 2023-11-22 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-11-23 | 2023-11-21 | 5.291 | 18,636 | +0 | 0.00% | 98,600 |
| 2023-11-22 | 2023-11-20 | 5.216 | 18,636 | +0 | 0.00% | 97,200 |
| 2023-11-21 | 2023-11-17 | 5.076 | 18,636 | +0 | 0.00% | 94,600 |
| 2023-11-20 | 2023-11-16 | 5.141 | 18,636 | +0 | 0.00% | 95,800 |
| 2023-11-17 | 2023-11-15 | 5.183 | 18,636 | +0 | 0.00% | 96,600 |
| 2023-11-16 | 2023-11-14 | 5.023 | 18,636 | +0 | 0.00% | 93,600 |
| 2023-11-15 | 2023-11-13 | 5.098 | 18,636 | +0 | 0.00% | 95,000 |
| 2023-11-14 | 2023-11-10 | 4.990 | 18,636 | +0 | 0.00% | 93,000 |
| 2023-11-13 | 2023-11-09 | 5.130 | 18,636 | +0 | 0.00% | 95,600 |
| 2023-11-10 | 2023-11-08 | 5.280 | 18,636 | +0 | 0.00% | 98,400 |
| 2023-11-09 | 2023-11-07 | 5.205 | 18,636 | +0 | 0.00% | 97,000 |
| 2023-11-08 | 2023-11-06 | 5.377 | 18,636 | +0 | 0.00% | 100,200 |
| 2023-11-07 | 2023-11-03 | 5.162 | 18,636 | +0 | 0.00% | 96,200 |
| 2023-11-06 | 2023-11-02 | 4.947 | 18,636 | +0 | 0.00% | 92,200 |
| 2023-11-03 | 2023-11-01 | 4.958 | 18,636 | +0 | 0.00% | 92,400 |
| 2023-11-02 | 2023-10-31 | 4.947 | 18,636 | +0 | 0.00% | 92,200 |
| 2023-11-01 | 2023-10-30 | 5.098 | 18,636 | +0 | 0.00% | 95,000 |
| 2023-10-31 | 2023-10-27 | 5.055 | 18,636 | +0 | 0.00% | 94,200 |
| 2023-10-30 | 2023-10-26 | 4.872 | 18,636 | +0 | 0.00% | 90,800 |
| 2023-10-27 | 2023-10-25 | 4.904 | 18,636 | +0 | 0.00% | 91,400 |
| 2023-10-26 | 2023-10-24 | 4.894 | 18,636 | +0 | 0.00% | 91,200 |
| 2023-10-25 | 2023-10-20 | 4.980 | 18,636 | +0 | 0.00% | 92,800 |
| 2023-10-24 | 2023-10-19 | 5.023 | 18,636 | +0 | 0.00% | 93,600 |
| 2023-10-20 | 2023-10-18 | 5.044 | 18,636 | +0 | 0.00% | 94,000 |
| 2023-10-19 | 2023-10-17 | 5.269 | 18,636 | +0 | 0.00% | 98,200 |
| 2023-10-18 | 2023-10-16 | 5.280 | 18,636 | +0 | 0.00% | 98,400 |
| 2023-10-17 | 2023-10-13 | 5.463 | 18,636 | +0 | 0.00% | 101,800 |
| 2023-10-16 | 2023-10-12 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-10-13 | 2023-10-11 | 5.548 | 18,636 | +0 | 0.00% | 103,400 |
| 2023-10-12 | 2023-10-10 | 5.355 | 18,636 | +0 | 0.00% | 99,800 |
| 2023-10-11 | 2023-10-09 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-10-10 | 2023-10-06 | 5.344 | 18,636 | +0 | 0.00% | 99,600 |
| 2023-10-09 | 2023-10-05 | 5.259 | 18,636 | +0 | 0.00% | 98,000 |
| 2023-10-06 | 2023-10-04 | 5.237 | 18,636 | +0 | 0.00% | 97,600 |
| 2023-10-05 | 2023-10-03 | 5.334 | 18,636 | +0 | 0.00% | 99,400 |
| 2023-10-04 | 2023-09-29 | 5.505 | 18,636 | +0 | 0.00% | 102,600 |
| 2023-10-03 | 2023-09-28 | 5.516 | 18,636 | +0 | 0.00% | 102,800 |
| 2023-09-29 | 2023-09-27 | 5.505 | 18,636 | +0 | 0.00% | 102,600 |
| 2023-09-28 | 2023-09-26 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-09-27 | 2023-09-25 | 5.548 | 18,636 | +0 | 0.00% | 103,400 |
| 2023-09-26 | 2023-09-22 | 5.581 | 18,636 | +0 | 0.00% | 104,000 |
| 2023-09-25 | 2023-09-21 | 5.527 | 18,636 | +0 | 0.00% | 103,000 |
| 2023-09-22 | 2023-09-20 | 5.720 | 18,636 | +0 | 0.00% | 106,600 |
| 2023-09-21 | 2023-09-19 | 5.699 | 18,636 | +0 | 0.00% | 106,200 |
| 2023-09-20 | 2023-09-18 | 5.838 | 18,636 | +0 | 0.00% | 108,800 |
| 2023-09-19 | 2023-09-15 | 5.817 | 18,636 | +0 | 0.00% | 108,400 |
| 2023-09-18 | 2023-09-14 | 5.827 | 18,636 | +0 | 0.00% | 108,600 |
| 2023-09-15 | 2023-09-13 | 5.817 | 18,636 | +0 | 0.00% | 108,400 |
| 2023-09-14 | 2023-09-12 | 5.988 | 18,636 | +0 | 0.00% | 111,600 |
| 2023-09-13 | 2023-09-11 | 5.988 | 18,636 | +0 | 0.00% | 111,600 |
| 2023-09-12 | 2023-09-07 | 5.666 | 18,636 | +0 | 0.00% | 105,600 |
| 2023-09-11 | 2023-09-06 | 5.903 | 18,636 | +0 | 0.00% | 110,000 |
| 2023-09-07 | 2023-09-05 | 5.849 | 18,636 | +0 | 0.00% | 109,000 |
| 2023-09-06 | 2023-09-04 | 5.913 | 18,636 | +0 | 0.00% | 110,200 |
| 2023-09-05 | 2023-08-31 | 6.246 | 18,636 | +0 | 0.00% | 116,400 |
| 2023-09-04 | 2023-08-30 | 6.332 | 18,636 | +0 | 0.00% | 118,000 |
| 2023-08-31 | 2023-08-29 | 6.353 | 18,636 | +0 | 0.00% | 118,400 |
| 2023-08-30 | 2023-08-28 | 6.096 | 18,636 | +0 | 0.00% | 113,600 |
| 2023-08-29 | 2023-08-25 | 5.956 | 18,636 | +0 | 0.00% | 111,000 |
| 2023-08-28 | 2023-08-24 | 5.903 | 18,636 | +0 | 0.00% | 110,000 |
| 2023-08-25 | 2023-08-23 | 6.139 | 18,636 | +0 | 0.00% | 114,400 |
| 2023-08-24 | 2023-08-22 | 5.978 | 18,636 | +0 | 0.00% | 111,400 |
| 2023-08-23 | 2023-08-21 | 6.042 | 18,636 | +0 | 0.00% | 112,600 |
| 2023-08-22 | 2023-08-18 | 6.300 | 18,636 | +0 | 0.00% | 117,400 |
| 2023-08-21 | 2023-08-17 | 6.482 | 18,636 | +0 | 0.00% | 120,800 |
| 2023-08-18 | 2023-08-16 | 6.461 | 18,636 | +0 | 0.00% | 120,400 |
| 2023-08-17 | 2023-08-15 | 6.568 | 18,636 | +0 | 0.00% | 122,400 |
| 2023-08-16 | 2023-08-14 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-08-15 | 2023-08-11 | 6.461 | 18,636 | +0 | 0.00% | 120,400 |
| 2023-08-14 | 2023-08-10 | 6.568 | 18,636 | +0 | 0.00% | 122,400 |
| 2023-08-11 | 2023-08-09 | 6.396 | 18,636 | +0 | 0.00% | 119,200 |
| 2023-08-10 | 2023-08-08 | 6.353 | 18,636 | +0 | 0.00% | 118,400 |
| 2023-08-09 | 2023-08-07 | 6.321 | 18,636 | +0 | 0.00% | 117,800 |
| 2023-08-08 | 2023-08-04 | 6.611 | 18,636 | +0 | 0.00% | 123,200 |
| 2023-08-07 | 2023-08-03 | 6.579 | 18,636 | +0 | 0.00% | 122,600 |
| 2023-08-04 | 2023-08-02 | 6.579 | 18,636 | +0 | 0.00% | 122,600 |
| 2023-08-03 | 2023-08-01 | 6.825 | 18,636 | +0 | 0.00% | 127,200 |
| 2023-08-02 | 2023-07-31 | 6.922 | 18,636 | +0 | 0.00% | 129,000 |
| 2023-08-01 | 2023-07-28 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-07-31 | 2023-07-27 | 6.718 | 18,636 | +0 | 0.00% | 125,200 |
| 2023-07-28 | 2023-07-26 | 6.707 | 18,636 | +0 | 0.00% | 125,000 |
| 2023-07-27 | 2023-07-25 | 6.804 | 18,636 | +0 | 0.00% | 126,800 |
| 2023-07-26 | 2023-07-24 | 6.632 | 18,636 | +0 | 0.00% | 123,600 |
| 2023-07-25 | 2023-07-21 | 6.664 | 18,636 | +0 | 0.00% | 124,200 |
| 2023-07-24 | 2023-07-20 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-21 | 2023-07-19 | 6.643 | 18,636 | +0 | 0.00% | 123,800 |
| 2023-07-20 | 2023-07-18 | 6.772 | 18,636 | +0 | 0.00% | 126,200 |
| 2023-07-19 | 2023-07-14 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-07-18 | 2023-07-13 | 6.890 | 18,636 | +0 | 0.00% | 128,400 |
| 2023-07-14 | 2023-07-12 | 6.718 | 18,636 | +0 | 0.00% | 125,200 |
| 2023-07-13 | 2023-07-11 | 6.697 | 18,636 | +0 | 0.00% | 124,800 |
| 2023-07-12 | 2023-07-10 | 6.504 | 18,636 | +0 | 0.00% | 121,200 |
| 2023-07-11 | 2023-07-07 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-10 | 2023-07-06 | 6.611 | 18,636 | +0 | 0.00% | 123,200 |
| 2023-07-07 | 2023-07-05 | 6.815 | 18,636 | +0 | 0.00% | 127,000 |
| 2023-07-06 | 2023-07-04 | 6.986 | 18,636 | +0 | 0.00% | 130,200 |
| 2023-07-05 | 2023-07-03 | 6.622 | 18,636 | +0 | 0.00% | 123,400 |
| 2023-07-04 | 2023-06-30 | 6.450 | 18,636 | +0 | 0.00% | 120,200 |
| 2023-07-03 | 2023-06-29 | 6.525 | 18,636 | +0 | 0.00% | 121,600 |
| 2023-06-30 | 2023-06-28 | 6.471 | 18,636 | +0 | 0.00% | 120,600 |
| 2023-06-29 | 2023-06-27 | 6.589 | 18,636 | +0 | 0.00% | 122,800 |
| 2023-06-28 | 2023-06-26 | 6.536 | 18,636 | +0 | 0.00% | 121,800 |
| 2023-06-27 | 2023-06-23 | 6.343 | 18,636 | +0 | 0.00% | 118,200 |
| 2023-06-26 | 2023-06-21 | 6.933 | 18,636 | +0 | 0.00% | 129,200 |
| 2023-06-23 | 2023-06-20 | 7.244 | 18,636 | +0 | 0.00% | 134,999 |
| 2023-06-21 | 2023-06-19 | 7.416 | 18,636 | +0 | 0.00% | 138,199 |
| 2023-06-20 | 2023-06-16 | 7.469 | 18,636 | +0 | 0.00% | 139,199 |
| 2023-06-19 | 2023-06-15 | 7.051 | 18,636 | +0 | 0.00% | 131,400 |
| 2023-06-16 | 2023-06-14 | 6.664 | 18,636 | +0 | 0.00% | 124,200 |
| 2023-06-15 | 2023-06-13 | 6.858 | 18,636 | +0 | 0.00% | 127,800 |
| 2023-06-14 | 2023-06-12 | 6.911 | 18,636 | +0 | 0.00% | 128,800 |
| 2023-06-13 | 2023-06-09 | 7.072 | 18,636 | +0 | 0.00% | 131,800 |
| 2023-06-12 | 2023-06-08 | 6.976 | 18,636 | +0 | 0.00% | 130,000 |
| 2023-06-09 | 2023-06-07 | 6.997 | 18,636 | +0 | 0.00% | 130,400 |
| 2023-06-08 | 2023-06-06 | 6.887 | 18,636 | +0 | 0.00% | 128,344 |
| 2023-06-07 | 2023-06-05 | 6.984 | 18,636 | +108 | 0.00% | 130,154 |
| 2023-06-06 | 2023-06-02 | 6.714 | 18,528 | +0 | 0.00% | 124,400 |
| 2023-06-05 | 2023-06-01 | 6.693 | 18,528 | +0 | 0.00% | 124,000 |
| 2023-06-02 | 2023-05-31 | 6.671 | 18,528 | +0 | 0.00% | 123,600 |
| 2023-06-01 | 2023-05-30 | 6.779 | 18,528 | +0 | 0.00% | 125,600 |
| 2023-05-31 | 2023-05-29 | 6.757 | 18,528 | +0 | 0.00% | 125,200 |
| 2023-05-30 | 2023-05-25 | 6.876 | 18,528 | +0 | 0.00% | 127,400 |
| 2023-05-29 | 2023-05-24 | 6.898 | 18,528 | +0 | 0.00% | 127,800 |
| 2023-05-25 | 2023-05-23 | 7.092 | 18,528 | +0 | 0.00% | 131,400 |
| 2023-05-24 | 2023-05-22 | 7.135 | 18,528 | +0 | 0.00% | 132,200 |
| 2023-05-23 | 2023-05-19 | 7.157 | 18,528 | +0 | 0.00% | 132,600 |
| 2023-05-22 | 2023-05-18 | 7.265 | 18,528 | +0 | 0.00% | 134,600 |
| 2023-05-19 | 2023-05-17 | 7.383 | 18,528 | +0 | 0.00% | 136,800 |
| 2023-05-18 | 2023-05-16 | 7.470 | 18,528 | +0 | 0.00% | 138,400 |
| 2023-05-17 | 2023-05-15 | 7.664 | 18,528 | +0 | 0.00% | 142,000 |
| 2023-05-16 | 2023-05-12 | 7.578 | 18,528 | +0 | 0.00% | 140,400 |
| 2023-05-15 | 2023-05-11 | 7.718 | 18,528 | +0 | 0.00% | 143,000 |
| 2023-05-12 | 2023-05-10 | 7.869 | 18,528 | +0 | 0.00% | 145,800 |
| 2023-05-11 | 2023-05-09 | 8.020 | 18,528 | +0 | 0.00% | 148,600 |
| 2023-05-10 | 2023-05-08 | 8.193 | 18,528 | +0 | 0.00% | 151,800 |
| 2023-05-09 | 2023-05-05 | 7.988 | 18,528 | +0 | 0.00% | 148,000 |
| 2023-05-08 | 2023-05-04 | 8.031 | 18,528 | +0 | 0.00% | 148,800 |
| 2023-05-05 | 2023-05-03 | 7.632 | 18,528 | +0 | 0.00% | 141,400 |
| 2023-05-04 | 2023-05-02 | 8.020 | 18,528 | +0 | 0.00% | 148,600 |
| 2023-05-03 | 2023-04-28 | 7.891 | 18,528 | +0 | 0.00% | 146,200 |
| 2023-05-02 | 2023-04-27 | 8.010 | 18,528 | +0 | 0.00% | 148,400 |
| 2023-04-28 | 2023-04-26 | 7.815 | 18,528 | +0 | 0.00% | 144,800 |
| 2023-04-27 | 2023-04-25 | 7.945 | 18,528 | +0 | 0.00% | 147,200 |
| 2023-04-26 | 2023-04-24 | 7.999 | 18,528 | +0 | 0.00% | 148,200 |
| 2023-04-25 | 2023-04-21 | 8.074 | 18,528 | -5,558 | 0.00% | 149,600 |
| 2023-04-18 | 2023-04-14 | 7.988 | 24,086 | +5,558 | 0.00% | 192,397 |
| 2023-01-31 | 2023-01-27 | 6.660 | 18,528 | -9,264 | 0.00% | 123,400 |
| 2023-01-27 | 2023-01-20 | 6.531 | 27,792 | +9,264 | 0.00% | 181,500 |
| 2022-12-30 | 2022-12-28 | 6.218 | 18,528 | -18,528 | 0.00% | 115,200 |
| 2022-12-29 | 2022-12-23 | 5.969 | 37,056 | +18,528 | 0.00% | 221,200 |
| 2022-07-08 | 2022-07-06 | 5.656 | 18,528 | -4,632 | 0.00% | 104,800 |
| 2022-06-30 | 2022-06-28 | 5.559 | 23,160 | +4,632 | 0.00% | 128,750 |
| 2022-06-07 | 2022-06-02 | 4.762 | 18,528 | +511 | 0.00% | 88,234 |
| 2021-07-20 | 2021-07-16 | 8.559 | 18,017 | -450 | 0.00% | 154,201 |
| 2021-07-12 | 2021-07-08 | 8.825 | 18,467 | -644,104 | 0.00% | 162,972 |
| 2021-07-06 | 2021-07-02 | 9.880 | 662,571 | -120,713 | 0.06% | 6,545,954 |
| 2021-06-25 | 2021-06-23 | 12.388 | 783,284 | +394,119 | 0.07% | 9,703,624 |
| 2021-06-24 | 2021-06-22 | 12.055 | 389,165 | +367,995 | 0.03% | 4,691,526 |
| 2021-06-23 | 2021-06-21 | 10.823 | 21,170 | -9,008 | 0.00% | 229,127 |
| 2021-06-22 | 2021-06-18 | 10.190 | 30,178 | +9,008 | 0.00% | 307,527 |
| 2021-06-09 | 2021-06-07 | 10.468 | 21,170 | -2,702 | 0.00% | 221,607 |
| 2021-06-08 | 2021-06-04 | 10.977 | 23,872 | -4,505 | 0.00% | 262,055 |
| 2021-06-07 | 2021-06-03 | 10.003 | 28,377 | +256 | 0.00% | 283,854 |
| 2021-02-23 | 2021-02-19 | 8.132 | 28,121 | +5,803 | 0.00% | 228,688 |
| 2021-02-02 | 2021-01-29 | 8.558 | 22,318 | -4,464 | 0.00% | 190,997 |
| 2020-10-19 | 2020-10-15 | 5.186 | 26,782 | -8,927 | 0.00% | 138,900 |
| 2020-06-08 | 2020-06-04 | 4.996 | 35,709 | -17,855 | 0.00% | 178,398 |
| 2020-06-01 | 2020-05-28 | 4.174 | 53,564 | +1,530 | 0.00% | 223,588 |
| 2020-05-14 | 2020-05-12 | 4.682 | 52,034 | +17,345 | 0.00% | 243,601 |
| 2020-01-21 | 2020-01-17 | 5.558 | 34,689 | -8,672 | 0.00% | 192,799 |
| 2020-01-15 | 2020-01-13 | 5.350 | 43,361 | -8,239 | 0.00% | 231,997 |
| 2020-01-09 | 2020-01-07 | 5.074 | 51,600 | -17,345 | 0.00% | 261,799 |
| 2020-01-07 | 2020-01-03 | 5.224 | 68,945 | -433 | 0.01% | 360,136 |
| 2019-12-30 | 2019-12-24 | 5.247 | 69,378 | +8,672 | 0.01% | 363,998 |
| 2019-11-25 | 2019-11-21 | 5.281 | 60,706 | +8,672 | 0.01% | 320,600 |
| 2019-07-11 | 2019-07-09 | 6.862 | 52,034 | +1,060 | 0.00% | 357,076 |
| 2019-06-04 | 2019-05-31 | 6.215 | 50,974 | -15,717 | 0.00% | 316,802 |
| 2019-03-22 | 2019-03-20 | 6.545 | 66,691 | -28,885 | 0.01% | 436,463 |
| 2019-02-25 | 2019-02-21 | 6.556 | 95,576 | -2,548 | 0.01% | 626,628 |
| 2019-02-01 | 2019-01-30 | 6.486 | 98,124 | -16,992 | 0.01% | 636,403 |
| 2019-01-18 | 2019-01-16 | 6.180 | 115,116 | +2,549 | 0.01% | 711,378 |
| 2018-12-06 | 2018-12-04 | 7.121 | 112,567 | -16,991 | 0.01% | 801,626 |
| 2018-11-30 | 2018-11-28 | 7.086 | 129,558 | -1,699 | 0.01% | 918,050 |
| 2018-10-24 | 2018-10-22 | 7.627 | 131,257 | -8,496 | 0.01% | 1,001,159 |
| 2018-10-22 | 2018-10-18 | 7.180 | 139,753 | +8,496 | 0.01% | 1,003,452 |
| 2018-09-03 | 2018-08-30 | 8.463 | 131,257 | -8,496 | 0.01% | 1,110,854 |
| 2018-08-31 | 2018-08-29 | 8.628 | 139,753 | +8,496 | 0.01% | 1,205,787 |
| 2018-07-25 | 2018-07-23 | 9.558 | 131,257 | +1,699 | 0.01% | 1,254,538 |
| 2018-07-19 | 2018-07-17 | 10.323 | 129,558 | +4,248 | 0.01% | 1,337,425 |
| 2018-07-09 | 2018-07-05 | 11.017 | 125,310 | -8,496 | 0.01% | 1,380,597 |
| 2018-07-04 | 2018-06-29 | 11.300 | 133,806 | +8,496 | 0.01% | 1,512,002 |
| 2018-06-25 | 2018-06-21 | 11.641 | 125,310 | -10,195 | 0.01% | 1,458,772 |
| 2018-06-12 | 2018-06-08 | 11.973 | 135,505 | +1,492 | 0.01% | 1,622,435 |
| 2018-06-04 | 2018-05-31 | 11.949 | 134,013 | +1,680 | 0.01% | 1,601,381 |
| 2018-05-31 | 2018-05-29 | 11.819 | 132,333 | +8,403 | 0.01% | 1,563,981 |
| 2018-05-28 | 2018-05-24 | 12.021 | 123,930 | -12,183 | 0.01% | 1,489,745 |
| 2018-05-16 | 2018-05-14 | 12.068 | 136,113 | -26,467 | 0.01% | 1,642,675 |
| 2018-05-15 | 2018-05-11 | 12.616 | 162,580 | +16,804 | 0.01% | 2,051,101 |
| 2018-05-03 | 2018-04-30 | 12.259 | 145,776 | -1,680 | 0.01% | 1,787,052 |
| 2018-04-30 | 2018-04-26 | 11.878 | 147,456 | +18,064 | 0.01% | 1,751,487 |
| 2018-04-16 | 2018-04-12 | 12.211 | 129,392 | -137,794 | 0.01% | 1,580,043 |
| 2018-04-09 | 2018-04-04 | 11.949 | 267,186 | +83,181 | 0.02% | 3,192,724 |
| 2018-04-06 | 2018-04-03 | 11.711 | 184,005 | +16,804 | 0.02% | 2,154,958 |
| 2018-04-04 | 2018-03-29 | 11.271 | 167,201 | +3,781 | 0.02% | 1,884,529 |
| 2018-04-03 | 2018-03-28 | 11.378 | 163,420 | -67,217 | 0.01% | 1,859,418 |
| 2018-03-28 | 2018-03-26 | 11.735 | 230,637 | +199,549 | 0.02% | 2,706,574 |
| 2018-03-14 | 2018-03-12 | 11.700 | 31,088 | +1,681 | 0.00% | 363,714 |
| 2018-01-29 | 2018-01-25 | 14.401 | 29,407 | -4,201 | 0.00% | 423,497 |
| 2018-01-26 | 2018-01-24 | 13.520 | 33,608 | -2,941 | 0.00% | 454,397 |
| 2018-01-24 | 2018-01-22 | 12.473 | 36,549 | -4,201 | 0.00% | 455,880 |
| 2018-01-11 | 2018-01-09 | 12.640 | 40,750 | -1,680 | 0.00% | 515,070 |
| 2018-01-09 | 2018-01-05 | 12.235 | 42,430 | -1,681 | 0.00% | 519,135 |
| 2017-12-29 | 2017-12-27 | 11.509 | 44,111 | -16,804 | 0.00% | 507,677 |
| 2017-11-30 | 2017-11-28 | 11.390 | 60,915 | -8,402 | 0.01% | 693,825 |
| 2017-11-15 | 2017-11-13 | 11.902 | 69,317 | +4,201 | 0.01% | 825,000 |
| 2017-11-09 | 2017-11-07 | 12.140 | 65,116 | +21,005 | 0.01% | 790,500 |
| 2017-10-31 | 2017-10-27 | 12.354 | 44,111 | +1,681 | 0.00% | 544,952 |
| 2017-10-30 | 2017-10-26 | 12.783 | 42,430 | -841 | 0.00% | 542,365 |
| 2017-10-23 | 2017-10-19 | 12.211 | 43,271 | -840 | 0.00% | 528,395 |
| 2017-10-19 | 2017-10-17 | 12.259 | 44,111 | +840 | 0.00% | 540,752 |
| 2017-08-31 | 2017-08-29 | 11.247 | 43,271 | -1,680 | 0.00% | 486,679 |
| 2017-08-29 | 2017-08-25 | 11.473 | 44,951 | -68,897 | 0.00% | 515,740 |
| 2017-08-04 | 2017-08-02 | 11.842 | 113,848 | -16,804 | 0.01% | 1,348,225 |
| 2017-07-28 | 2017-07-26 | 11.997 | 130,652 | -16,804 | 0.01% | 1,567,439 |
| 2017-07-14 | 2017-07-12 | 10.962 | 147,456 | +18,484 | 0.01% | 1,616,353 |
| 2017-07-13 | 2017-07-11 | 11.271 | 128,972 | +841 | 0.01% | 1,453,649 |
| 2017-06-27 | 2017-06-23 | 12.140 | 128,131 | +16,804 | 0.01% | 1,555,494 |
| 2017-06-21 | 2017-06-19 | 12.096 | 111,327 | +694 | 0.01% | 1,346,646 |
| 2017-05-22 | 2017-05-18 | 12.887 | 110,633 | -25,049 | 0.01% | 1,425,701 |
| 2017-05-15 | 2017-05-11 | 12.432 | 135,682 | +25,049 | 0.01% | 1,686,751 |
| 2017-05-11 | 2017-05-09 | 12.504 | 110,633 | -16,699 | 0.01% | 1,383,301 |
| 2017-05-10 | 2017-05-08 | 12.336 | 127,332 | +16,699 | 0.01% | 1,570,747 |
| 2017-05-05 | 2017-05-02 | 12.000 | 110,633 | +4,175 | 0.01% | 1,327,651 |
| 2017-04-12 | 2017-04-10 | 12.647 | 106,458 | -1,670 | 0.01% | 1,346,399 |
| 2017-04-10 | 2017-04-06 | 12.120 | 108,128 | -8,350 | 0.01% | 1,310,540 |
| 2017-04-03 | 2017-03-30 | 11.150 | 116,478 | +8,350 | 0.01% | 1,298,748 |
| 2017-03-23 | 2017-03-21 | 13.126 | 108,128 | -14,194 | 0.01% | 1,419,320 |
| 2017-03-07 | 2017-03-03 | 12.048 | 122,322 | +12,524 | 0.01% | 1,473,785 |
| 2017-02-02 | 2017-01-27 | 12.575 | 109,798 | -9,185 | 0.01% | 1,380,750 |
| 2017-02-01 | 2017-01-25 | 12.527 | 118,983 | -8,349 | 0.01% | 1,490,555 |
| 2017-01-17 | 2017-01-13 | 12.815 | 127,332 | -418 | 0.01% | 1,631,747 |
| 2017-01-09 | 2017-01-05 | 12.288 | 127,750 | +35,904 | 0.01% | 1,569,783 |
| 2017-01-05 | 2017-01-03 | 11.545 | 91,846 | +1,670 | 0.01% | 1,060,398 |
| 2016-12-05 | 2016-12-01 | 14.348 | 90,176 | +1,670 | 0.01% | 1,293,836 |
| 2016-12-01 | 2016-11-29 | 15.258 | 88,506 | +1,670 | 0.01% | 1,350,435 |
| 2016-11-29 | 2016-11-25 | 14.108 | 86,836 | -32,564 | 0.01% | 1,225,114 |
| 2016-11-18 | 2016-11-16 | 14.444 | 119,400 | -3,340 | 0.01% | 1,724,579 |
| 2016-11-14 | 2016-11-10 | 14.923 | 122,740 | -103,536 | 0.01% | 1,831,621 |
| 2016-11-11 | 2016-11-09 | 14.540 | 226,276 | -116,895 | 0.02% | 3,289,945 |
| 2016-11-10 | 2016-11-08 | 14.611 | 343,171 | -6,680 | 0.03% | 5,014,203 |
| 2016-11-08 | 2016-11-04 | 14.779 | 349,851 | -100,613 | 0.03% | 5,170,467 |
| 2016-11-01 | 2016-10-28 | 14.731 | 450,464 | -835 | 0.04% | 6,635,852 |
| 2016-10-31 | 2016-10-27 | 15.354 | 451,299 | -8,350 | 0.04% | 6,929,212 |
| 2016-10-28 | 2016-10-26 | 15.378 | 459,649 | -3,339 | 0.07% | 7,068,427 |
| 2016-10-27 | 2016-10-25 | 15.641 | 462,988 | -69,303 | 0.07% | 7,241,764 |
| 2016-10-26 | 2016-10-24 | 15.761 | 532,291 | +8,350 | 0.08% | 8,389,508 |
| 2016-10-19 | 2016-10-17 | 15.498 | 523,941 | -28,389 | 0.08% | 8,119,852 |
| 2016-10-13 | 2016-10-11 | 16.168 | 552,330 | +189,537 | 0.08% | 8,930,255 |
| 2016-10-12 | 2016-10-07 | 16.552 | 362,793 | -8,349 | 0.05% | 6,004,798 |
| 2016-10-07 | 2016-10-05 | 16.264 | 371,142 | +33,398 | 0.05% | 6,036,307 |
| 2016-10-04 | 2016-09-30 | 16.504 | 337,744 | -60,952 | 0.05% | 5,574,017 |
| 2016-10-03 | 2016-09-29 | 16.001 | 398,696 | -53,438 | 0.06% | 6,379,399 |
| 2016-09-30 | 2016-09-28 | 15.977 | 452,134 | -40,913 | 0.06% | 7,223,613 |
| 2016-09-26 | 2016-09-22 | 16.049 | 493,047 | +1,670 | 0.07% | 7,912,698 |
| 2016-09-22 | 2016-09-20 | 16.240 | 491,377 | +8,349 | 0.07% | 7,980,057 |
| 2016-09-19 | 2016-09-14 | 15.689 | 483,028 | +2,505 | 0.07% | 7,578,357 |
| 2016-09-15 | 2016-09-13 | 15.689 | 480,523 | +78,487 | 0.07% | 7,539,055 |
| 2016-09-14 | 2016-09-12 | 15.833 | 402,036 | +116,060 | 0.06% | 6,365,432 |
| 2016-09-13 | 2016-09-09 | 16.073 | 285,976 | +835 | 0.04% | 4,596,355 |
| 2016-09-07 | 2016-09-05 | 16.623 | 285,141 | -1,252 | 0.04% | 4,740,025 |
| 2016-09-06 | 2016-09-02 | 16.049 | 286,393 | -5,010 | 0.04% | 4,596,197 |
| 2016-09-01 | 2016-08-30 | 16.288 | 291,403 | +59,283 | 0.04% | 4,746,401 |
| 2016-08-31 | 2016-08-29 | 15.450 | 232,120 | +45,088 | 0.03% | 3,586,194 |
| 2016-08-29 | 2016-08-25 | 14.635 | 187,032 | -31,311 | 0.03% | 2,737,276 |
| 2016-08-26 | 2016-08-24 | 15.114 | 218,343 | +129,419 | 0.03% | 3,300,123 |
| 2016-08-25 | 2016-08-23 | 14.396 | 88,924 | +10,020 | 0.01% | 1,280,132 |
| 2016-08-23 | 2016-08-19 | 14.060 | 78,904 | -10,020 | 0.01% | 1,109,427 |
| 2016-08-22 | 2016-08-18 | 14.037 | 88,924 | -835 | 0.01% | 1,248,182 |
| 2016-08-18 | 2016-08-16 | 13.797 | 89,759 | +1,670 | 0.01% | 1,238,403 |
| 2016-08-17 | 2016-08-15 | 13.965 | 88,089 | +12,107 | 0.01% | 1,230,132 |
| 2016-08-05 | 2016-08-03 | 13.653 | 75,982 | -8,350 | 0.01% | 1,037,402 |
| 2016-08-03 | 2016-07-29 | 13.725 | 84,332 | -156,973 | 0.01% | 1,157,467 |
| 2016-08-01 | 2016-07-28 | 13.965 | 241,305 | +29,224 | 0.03% | 3,369,740 |
| 2016-07-29 | 2016-07-27 | 13.725 | 212,081 | +55,942 | 0.03% | 2,910,837 |
| 2016-07-20 | 2016-07-18 | 13.510 | 156,139 | -8,349 | 0.02% | 2,109,366 |
| 2016-07-19 | 2016-07-15 | 13.438 | 164,488 | +835 | 0.02% | 2,210,337 |
| 2016-07-18 | 2016-07-14 | 13.629 | 163,653 | +8,349 | 0.02% | 2,230,477 |
| 2016-07-15 | 2016-07-13 | 13.821 | 155,304 | -3,339 | 0.02% | 2,146,446 |
| 2016-07-11 | 2016-07-07 | 13.653 | 158,643 | +35,903 | 0.02% | 2,165,994 |
| 2016-07-08 | 2016-07-06 | 13.438 | 122,740 | +37,156 | 0.02% | 1,649,341 |
| 2016-07-07 | 2016-07-05 | 13.438 | 85,584 | -835 | 0.01% | 1,150,050 |
| 2016-06-24 | 2016-06-22 | 12.767 | 86,419 | -31,729 | 0.01% | 1,103,311 |
| 2016-06-22 | 2016-06-20 | 12.480 | 118,148 | +31,729 | 0.02% | 1,474,435 |
| 2016-06-21 | 2016-06-17 | 12.096 | 86,419 | +835 | 0.01% | 1,045,351 |
| 2016-06-14 | 2016-06-10 | 12.623 | 85,584 | -158,226 | 0.01% | 1,080,350 |
| 2016-06-10 | 2016-06-07 | 12.887 | 243,810 | -198,722 | 0.04% | 3,141,921 |
| 2016-05-31 | 2016-05-27 | 13.174 | 442,532 | +20,039 | 0.06% | 5,830,004 |
| 2016-05-27 | 2016-05-25 | 12.719 | 422,493 | +6,680 | 0.06% | 5,373,726 |
| 2016-05-26 | 2016-05-24 | 13.126 | 415,813 | +136,517 | 0.06% | 5,458,082 |
| 2016-05-23 | 2016-05-19 | 12.551 | 279,296 | -417 | 0.04% | 3,505,560 |
| 2016-05-10 | 2016-05-06 | 14.276 | 279,713 | -24,214 | 0.04% | 3,993,194 |
| 2016-05-09 | 2016-05-05 | 14.947 | 303,927 | +291,403 | 0.04% | 4,542,713 |
| 2016-05-06 | 2016-05-04 | 14.540 | 12,524 | +1,252 | 0.00% | 182,093 |
| 2016-04-05 | 2016-03-31 | 10.288 | 11,272 | -9,602 | 0.00% | 115,965 |
| 2016-03-29 | 2016-03-23 | 9.210 | 20,874 | +8,350 | 0.00% | 192,249 |
| 2016-01-08 | 2016-01-06 | 9.655 | 12,524 | +1,252 | 0.00% | 120,923 |
| 2016-01-07 | 2016-01-05 | 9.874 | 11,272 | +170 | 0.00% | 111,302 |
| 2015-12-14 | 2015-12-10 | 11.005 | 11,102 | -3,289 | 0.00% | 122,179 |
| 2015-11-17 | 2015-11-13 | 13.814 | 14,391 | -4,112 | 0.00% | 198,799 |
| 2015-11-16 | 2015-11-12 | 14.082 | 18,503 | +4,112 | 0.00% | 260,553 |
| 2015-11-10 | 2015-11-06 | 13.717 | 14,391 | -822 | 0.00% | 197,399 |
| 2015-11-02 | 2015-10-29 | 14.495 | 15,213 | +3,289 | 0.00% | 220,514 |
| 2015-10-27 | 2015-10-23 | 15.371 | 11,924 | +9,046 | 0.00% | 183,280 |
| 2015-07-06 | 2015-07-02 | 17.024 | 2,878 | -3,290 | 0.00% | 48,996 |
| 2015-06-08 | 2015-06-04 | 18.764 | 6,168 | +21 | 0.00% | 115,735 |
| 2015-06-04 | 2015-06-02 | 19.471 | 6,147 | +2,868 | 0.00% | 119,690 |
| 2015-05-12 | 2015-05-08 | 18.105 | 3,279 | -819 | 0.00% | 59,366 |
| 2015-05-08 | 2015-05-06 | 18.813 | 4,098 | +819 | 0.00% | 77,094 |
| 2015-05-05 | 2015-04-30 | 19.545 | 3,279 | -819 | 0.00% | 64,087 |
| 2015-04-29 | 2015-04-27 | 19.496 | 4,098 | -1,640 | 0.00% | 79,894 |
| 2015-04-23 | 2015-04-21 | 18.471 | 5,738 | +820 | 0.00% | 105,986 |
| 2015-04-16 | 2015-04-14 | 18.447 | 4,918 | +1,639 | 0.00% | 90,720 |
| 2015-04-10 | 2015-04-08 | 18.203 | 3,279 | -819 | 0.00% | 59,686 |
| 2015-03-26 | 2015-03-24 | 15.860 | 4,098 | +3,278 | 0.00% | 64,995 |
| 2015-01-21 | 2015-01-19 | 16.739 | 820 | +820 | 0.00% | 13,726 |
| 2015-01-12 | 2015-01-08 | 18.520 | 0 | -820 | ||
| 2015-01-09 | 2015-01-07 | 17.153 | 820 | +820 | 0.00% | 14,066 |
| 2014-09-11 | 2014-09-08 | 15.885 | 0 | -1,229 | ||
| 2014-09-10 | 2014-09-05 | 15.616 | 1,229 | -410 | 0.00% | 19,192 |
| 2014-09-04 | 2014-09-02 | 15.397 | 1,639 | -1,640 | 0.00% | 25,235 |
| 2014-09-03 | 2014-09-01 | 15.226 | 3,279 | -819 | 0.00% | 49,925 |
| 2014-09-01 | 2014-08-28 | 14.079 | 4,098 | -1,640 | 0.00% | 57,695 |
| 2014-08-28 | 2014-08-26 | 13.567 | 5,738 | -1,639 | 0.00% | 77,845 |
| 2014-08-19 | 2014-08-15 | 13.298 | 7,377 | +1,639 | 0.00% | 98,100 |
| 2014-08-14 | 2014-08-12 | 13.493 | 5,738 | +1,640 | 0.00% | 77,425 |
| 2014-07-25 | 2014-07-23 | 14.323 | 4,098 | +1,639 | 0.00% | 58,695 |
| 2014-06-30 | 2014-06-26 | 13.737 | 2,459 | -3,279 | 0.00% | 33,780 |
| 2014-06-10 | 2014-06-06 | 13.185 | 5,738 | +36 | 0.00% | 75,655 |
| 2014-06-04 | 2014-05-30 | 13.381 | 5,702 | -1,629 | 0.00% | 76,300 |
| 2014-05-30 | 2014-05-28 | 12.915 | 7,331 | +814 | 0.00% | 94,678 |
| 2014-05-23 | 2014-05-21 | 13.185 | 6,517 | +815 | 0.00% | 85,926 |
| 2014-05-15 | 2014-05-13 | 13.381 | 5,702 | -815 | 0.00% | 76,300 |
| 2014-04-11 | 2014-04-09 | 14.928 | 6,517 | +815 | 0.00% | 97,286 |
| 2014-04-07 | 2014-04-03 | 14.830 | 5,702 | +1,629 | 0.00% | 84,560 |
| 2014-04-03 | 2014-04-01 | 14.953 | 4,073 | -814 | 0.00% | 60,902 |
| 2014-04-02 | 2014-03-31 | 13.848 | 4,887 | +814 | 0.00% | 67,674 |
| 2014-03-20 | 2014-03-18 | 16.598 | 4,073 | +407 | 0.00% | 67,602 |
| 2014-03-18 | 2014-03-14 | 16.303 | 3,666 | +408 | 0.00% | 59,767 |
| 2014-02-27 | 2014-02-25 | 16.573 | 3,258 | +814 | 0.00% | 53,995 |
| 2014-02-25 | 2014-02-21 | 17.040 | 2,444 | -407 | 0.00% | 41,645 |
| 2014-02-20 | 2014-02-18 | 16.720 | 2,851 | +815 | 0.00% | 47,670 |
| 2014-02-19 | 2014-02-17 | 16.745 | 2,036 | -815 | 0.00% | 34,093 |
| 2014-02-18 | 2014-02-14 | 15.910 | 2,851 | +815 | 0.00% | 45,360 |
| 2014-01-23 | 2014-01-21 | 16.156 | 2,036 | -1,630 | 0.00% | 32,893 |
| 2014-01-09 | 2014-01-07 | 14.290 | 3,666 | -814 | 0.00% | 52,386 |
| 2014-01-06 | 2014-01-02 | 14.928 | 4,480 | +814 | 0.00% | 66,878 |
| 2013-12-13 | 2013-12-11 | 14.658 | 3,666 | +1,630 | 0.00% | 53,736 |
| 2013-12-11 | 2013-12-09 | 15.272 | 2,036 | -815 | 0.00% | 31,093 |
| 2013-12-10 | 2013-12-06 | 15.198 | 2,851 | -407 | 0.00% | 43,330 |
| 2013-12-09 | 2013-12-05 | 14.290 | 3,258 | -22,808 | 0.00% | 46,556 |
| 2013-12-06 | 2013-12-04 | 13.578 | 26,066 | -55,391 | 0.00% | 353,916 |
| 2013-12-05 | 2013-12-03 | 13.897 | 81,457 | -73,312 | 0.01% | 1,131,998 |
| 2013-12-04 | 2013-12-02 | 14.093 | 154,769 | -814 | 0.02% | 2,181,206 |
| 2013-12-03 | 2013-11-29 | 12.276 | 155,583 | 0.02% | 1,909,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy