History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 500,457 | +0 | 0.04% | 1,756,604 |
| 2025-10-13 | 2025-10-09 | 3.490 | 500,457 | +0 | 0.04% | 1,746,595 |
| 2025-10-10 | 2025-10-08 | 3.450 | 500,457 | +457 | 0.04% | 1,726,577 |
| 2025-10-09 | 2025-10-06 | 3.470 | 500,000 | -457 | 0.04% | 1,735,000 |
| 2025-10-03 | 2025-09-30 | 3.510 | 500,457 | +165 | 0.04% | 1,756,604 |
| 2025-10-02 | 2025-09-29 | 3.470 | 500,292 | +292 | 0.04% | 1,736,013 |
| 2025-09-26 | 2025-09-24 | 3.490 | 500,000 | -292 | 0.04% | 1,745,000 |
| 2025-09-25 | 2025-09-23 | 3.490 | 500,292 | +292 | 0.04% | 1,746,019 |
| 2025-09-17 | 2025-09-15 | 3.660 | 500,000 | -17 | 0.04% | 1,830,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 500,017 | +17 | 0.04% | 1,815,062 |
| 2025-09-12 | 2025-09-10 | 3.640 | 500,000 | -10,317 | 0.04% | 1,820,000 |
| 2025-09-11 | 2025-09-09 | 3.716 | 510,317 | +9,500 | 0.04% | 1,896,151 |
| 2025-09-10 | 2025-09-08 | 3.736 | 500,817 | +7,991 | 0.04% | 1,871,021 |
| 2025-09-09 | 2025-09-05 | 3.675 | 492,826 | +312 | 0.04% | 1,811,148 |
| 2025-09-04 | 2025-09-02 | 3.705 | 492,514 | -808,225 | 0.04% | 1,825,001 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,300,739 | +808,225 | 0.10% | 4,859,479 |
| 2025-08-13 | 2025-08-11 | 3.827 | 492,514 | -1,477 | 0.04% | 1,885,001 |
| 2025-08-12 | 2025-08-08 | 3.817 | 493,991 | +1,477 | 0.04% | 1,885,639 |
| 2025-08-11 | 2025-08-07 | 3.837 | 492,514 | -8,428 | 0.04% | 1,890,001 |
| 2025-08-08 | 2025-08-06 | 3.736 | 500,942 | +8,428 | 0.04% | 1,871,488 |
| 2025-08-01 | 2025-07-30 | 4.690 | 492,514 | -492 | 0.04% | 2,310,002 |
| 2025-07-31 | 2025-07-29 | 4.548 | 493,006 | +492 | 0.04% | 2,242,239 |
| 2025-07-24 | 2025-07-22 | 4.274 | 492,514 | -623,026 | 0.04% | 2,105,001 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,115,540 | +5 | 0.09% | 4,620,586 |
| 2025-07-22 | 2025-07-18 | 4.193 | 1,115,535 | -7 | 0.09% | 4,677,190 |
| 2025-07-21 | 2025-07-17 | 4.183 | 1,115,542 | -1 | 0.09% | 4,665,894 |
| 2025-07-18 | 2025-07-16 | 4.122 | 1,115,543 | +1 | 0.09% | 4,597,948 |
| 2025-07-17 | 2025-07-15 | 4.203 | 1,115,542 | +5 | 0.09% | 4,688,544 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,115,537 | -4 | 0.09% | 4,745,148 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,115,541 | +1 | 0.09% | 4,779,140 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,115,540 | -2 | 0.09% | 4,677,211 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,115,542 | -8,428 | 0.09% | 4,677,219 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,123,970 | +8,427 | 0.09% | 4,712,556 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,115,543 | +3 | 0.09% | 4,677,223 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,115,540 | -1 | 0.09% | 4,722,510 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,115,541 | -1,013,101 | 0.09% | 4,643,240 |
| 2025-07-02 | 2025-06-27 | 4.132 | 2,128,642 | -932,329 | 0.17% | 8,795,262 |
| 2025-06-30 | 2025-06-26 | 4.112 | 3,060,971 | -563,930 | 0.24% | 12,585,369 |
| 2025-06-27 | 2025-06-25 | 4.122 | 3,624,901 | -900,315 | 0.28% | 14,940,802 |
| 2025-06-26 | 2025-06-24 | 4.071 | 4,525,216 | -492 | 0.35% | 18,421,942 |
| 2025-06-25 | 2025-06-23 | 3.990 | 4,525,708 | -7,934 | 0.35% | 18,056,385 |
| 2025-06-24 | 2025-06-20 | 3.959 | 4,533,642 | +8,427 | 0.35% | 17,949,963 |
| 2025-06-23 | 2025-06-19 | 3.959 | 4,525,215 | +2 | 0.35% | 17,916,598 |
| 2025-06-20 | 2025-06-18 | 4.132 | 4,525,213 | +1 | 0.35% | 18,697,570 |
| 2025-06-19 | 2025-06-17 | 4.152 | 4,525,212 | -8,428 | 0.35% | 18,789,445 |
| 2025-06-18 | 2025-06-16 | 4.223 | 4,533,640 | +7,441 | 0.35% | 19,146,619 |
| 2025-06-17 | 2025-06-13 | 4.112 | 4,526,199 | +985 | 0.35% | 18,609,744 |
| 2025-06-16 | 2025-06-12 | 4.162 | 4,525,214 | -1,478 | 0.35% | 18,835,394 |
| 2025-06-13 | 2025-06-11 | 4.112 | 4,526,692 | +1,477 | 0.35% | 18,611,771 |
| 2025-06-12 | 2025-06-10 | 4.101 | 4,525,215 | -487 | 0.35% | 18,559,758 |
| 2025-06-11 | 2025-06-09 | 4.172 | 4,525,702 | -7,499,992 | 0.35% | 18,883,370 |
| 2025-06-10 | 2025-06-06 | 4.194 | 12,025,694 | +62,549 | 0.94% | 50,433,322 |
| 2025-06-09 | 2025-06-05 | 4.183 | 11,963,145 | +265,953 | 0.94% | 50,046,818 |
| 2025-06-06 | 2025-06-04 | 4.183 | 11,697,192 | +7,271,666 | 0.94% | 48,934,226 |
| 2025-06-05 | 2025-06-03 | 4.215 | 4,425,526 | -166,656 | 0.35% | 18,651,638 |
| 2025-05-21 | 2025-05-19 | 4.007 | 4,592,182 | +166,656 | 0.37% | 18,400,620 |
| 2025-05-19 | 2025-05-15 | 3.893 | 4,425,526 | -227,827 | 0.35% | 17,227,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 4,653,353 | -796,672 | 0.37% | 18,259,289 |
| 2025-05-15 | 2025-05-13 | 3.903 | 5,450,025 | -816,902 | 0.44% | 21,272,200 |
| 2025-05-14 | 2025-05-12 | 3.955 | 6,266,927 | -1,434,876 | 0.50% | 24,785,956 |
| 2025-05-13 | 2025-05-09 | 3.851 | 7,701,803 | -653,618 | 0.62% | 29,661,450 |
| 2025-05-12 | 2025-05-08 | 3.872 | 8,355,421 | -440,709 | 0.67% | 32,352,156 |
| 2025-05-09 | 2025-05-07 | 3.872 | 8,796,130 | +2 | 0.70% | 34,058,579 |
| 2025-05-07 | 2025-05-02 | 3.810 | 8,796,128 | -2 | 0.70% | 33,510,713 |
| 2025-05-06 | 2025-04-30 | 3.799 | 8,796,130 | -488 | 0.70% | 33,419,410 |
| 2025-05-02 | 2025-04-29 | 3.799 | 8,796,618 | +486 | 0.70% | 33,421,264 |
| 2025-04-30 | 2025-04-28 | 3.758 | 8,796,132 | +2 | 0.70% | 33,054,178 |
| 2025-04-29 | 2025-04-25 | 3.810 | 8,796,130 | -6 | 0.70% | 33,510,720 |
| 2025-04-28 | 2025-04-24 | 3.851 | 8,796,136 | -6 | 0.70% | 33,875,983 |
| 2025-04-25 | 2025-04-23 | 3.841 | 8,796,142 | +4 | 0.70% | 33,784,696 |
| 2025-04-24 | 2025-04-22 | 3.789 | 8,796,138 | -487 | 0.70% | 33,328,131 |
| 2025-04-23 | 2025-04-17 | 3.623 | 8,796,625 | +483 | 0.70% | 31,868,936 |
| 2025-04-22 | 2025-04-16 | 3.581 | 8,796,142 | +3 | 0.70% | 31,501,946 |
| 2025-04-16 | 2025-04-14 | 3.737 | 8,796,139 | -1 | 0.70% | 32,871,585 |
| 2025-04-15 | 2025-04-11 | 3.727 | 8,796,140 | -2 | 0.70% | 32,780,279 |
| 2025-04-14 | 2025-04-10 | 3.716 | 8,796,142 | +1 | 0.70% | 32,688,976 |
| 2025-04-11 | 2025-04-09 | 3.633 | 8,796,141 | -1 | 0.70% | 31,958,492 |
| 2025-04-07 | 2025-04-02 | 3.976 | 8,796,142 | +1 | 0.70% | 34,971,726 |
| 2025-04-03 | 2025-04-01 | 3.997 | 8,796,141 | -2 | 0.70% | 35,154,342 |
| 2025-04-01 | 2025-03-28 | 3.976 | 8,796,143 | -1,443 | 0.70% | 34,971,730 |
| 2025-03-28 | 2025-03-26 | 4.215 | 8,797,586 | +1,443 | 0.70% | 37,077,941 |
| 2025-03-27 | 2025-03-25 | 4.308 | 8,796,143 | -1,444 | 0.70% | 37,893,650 |
| 2025-03-26 | 2025-03-24 | 4.412 | 8,797,587 | +1,448 | 0.70% | 38,813,120 |
| 2025-03-25 | 2025-03-21 | 4.391 | 8,796,139 | -3 | 0.70% | 38,624,112 |
| 2025-03-24 | 2025-03-20 | 4.536 | 8,796,142 | +2 | 0.70% | 39,902,465 |
| 2025-03-21 | 2025-03-19 | 4.547 | 8,796,140 | -3 | 0.70% | 39,993,766 |
| 2025-03-20 | 2025-03-18 | 4.568 | 8,796,143 | +1 | 0.70% | 40,176,400 |
| 2025-03-17 | 2025-03-13 | 4.308 | 8,796,142 | +1 | 0.70% | 37,893,645 |
| 2025-03-14 | 2025-03-12 | 4.339 | 8,796,141 | +128 | 0.70% | 38,167,571 |
| 2025-03-13 | 2025-03-11 | 4.370 | 8,796,013 | -130 | 0.70% | 38,440,942 |
| 2025-03-12 | 2025-03-10 | 4.360 | 8,796,143 | +8 | 0.70% | 38,350,200 |
| 2025-03-11 | 2025-03-07 | 4.360 | 8,796,135 | -8 | 0.70% | 38,350,165 |
| 2025-03-10 | 2025-03-06 | 4.318 | 8,796,143 | +3 | 0.70% | 37,984,960 |
| 2025-03-06 | 2025-03-04 | 4.194 | 8,796,140 | -3 | 0.70% | 36,889,227 |
| 2025-03-05 | 2025-03-03 | 4.152 | 8,796,143 | +5 | 0.70% | 36,524,000 |
| 2025-03-04 | 2025-02-28 | 4.266 | 8,796,138 | -4 | 0.70% | 37,528,388 |
| 2025-03-03 | 2025-02-27 | 4.443 | 8,796,142 | +2 | 0.70% | 39,080,675 |
| 2025-02-27 | 2025-02-25 | 4.266 | 8,796,140 | -1 | 0.70% | 37,528,397 |
| 2025-02-26 | 2025-02-24 | 4.329 | 8,796,141 | -2 | 0.70% | 38,076,261 |
| 2025-02-25 | 2025-02-21 | 4.453 | 8,796,143 | +1 | 0.70% | 39,171,990 |
| 2025-02-24 | 2025-02-20 | 4.588 | 8,796,142 | +1 | 0.70% | 40,359,015 |
| 2025-02-21 | 2025-02-19 | 4.194 | 8,796,141 | +2 | 0.70% | 36,889,231 |
| 2025-02-20 | 2025-02-18 | 4.183 | 8,796,139 | -3 | 0.70% | 36,797,913 |
| 2025-02-17 | 2025-02-13 | 3.965 | 8,796,142 | +3 | 0.70% | 34,880,416 |
| 2025-02-14 | 2025-02-12 | 4.090 | 8,796,139 | -2 | 0.70% | 35,976,123 |
| 2025-02-13 | 2025-02-11 | 4.048 | 8,796,141 | +1 | 0.70% | 35,610,892 |
| 2025-02-12 | 2025-02-10 | 4.100 | 8,796,140 | +4 | 0.70% | 36,067,437 |
| 2025-02-11 | 2025-02-07 | 4.132 | 8,796,136 | -6 | 0.70% | 36,341,351 |
| 2025-02-10 | 2025-02-06 | 4.121 | 8,796,142 | -1 | 0.70% | 36,250,066 |
| 2025-02-07 | 2025-02-05 | 4.007 | 8,796,143 | +4 | 0.70% | 35,245,660 |
| 2025-02-06 | 2025-02-04 | 3.986 | 8,796,139 | -2 | 0.70% | 35,063,024 |
| 2025-02-05 | 2025-02-03 | 3.965 | 8,796,141 | -194,589 | 0.70% | 34,880,412 |
| 2025-02-04 | 2025-01-28 | 3.882 | 8,990,730 | +194,589 | 0.72% | 34,905,400 |
| 2025-02-03 | 2025-01-24 | 3.882 | 8,796,141 | +2 | 0.70% | 34,149,932 |
| 2025-01-24 | 2025-01-22 | 3.882 | 8,796,139 | +7 | 0.70% | 34,149,924 |
| 2025-01-23 | 2025-01-21 | 3.976 | 8,796,132 | -9 | 0.70% | 34,971,686 |
| 2025-01-22 | 2025-01-20 | 3.965 | 8,796,141 | +3 | 0.70% | 34,880,412 |
| 2025-01-21 | 2025-01-17 | 3.955 | 8,796,138 | -3 | 0.70% | 34,789,090 |
| 2025-01-20 | 2025-01-16 | 3.945 | 8,796,141 | -1 | 0.70% | 34,697,792 |
| 2025-01-16 | 2025-01-14 | 3.976 | 8,796,142 | +5 | 0.70% | 34,971,726 |
| 2025-01-15 | 2025-01-13 | 3.924 | 8,796,137 | -6 | 0.70% | 34,515,156 |
| 2025-01-14 | 2025-01-10 | 3.986 | 8,796,143 | +1 | 0.70% | 35,063,040 |
| 2025-01-13 | 2025-01-09 | 4.028 | 8,796,142 | +3 | 0.70% | 35,428,276 |
| 2025-01-10 | 2025-01-08 | 4.048 | 8,796,139 | -3 | 0.70% | 35,610,884 |
| 2025-01-09 | 2025-01-07 | 4.132 | 8,796,142 | +2 | 0.70% | 36,341,376 |
| 2025-01-08 | 2025-01-06 | 4.080 | 8,796,140 | -3 | 0.70% | 35,884,817 |
| 2025-01-07 | 2025-01-03 | 4.100 | 8,796,143 | +2 | 0.70% | 36,067,450 |
| 2025-01-06 | 2025-01-02 | 4.132 | 8,796,141 | +1 | 0.70% | 36,341,371 |
| 2025-01-03 | 2024-12-31 | 4.132 | 8,796,140 | -2 | 0.70% | 36,341,367 |
| 2024-12-30 | 2024-12-24 | 4.256 | 8,796,142 | -1 | 0.70% | 37,437,095 |
| 2024-12-27 | 2024-12-20 | 4.121 | 8,796,143 | +3 | 0.70% | 36,250,070 |
| 2024-12-20 | 2024-12-18 | 4.142 | 8,796,140 | -3 | 0.70% | 36,432,677 |
| 2024-12-18 | 2024-12-16 | 4.028 | 8,796,143 | +1 | 0.70% | 35,428,280 |
| 2024-12-17 | 2024-12-13 | 4.100 | 8,796,142 | -1 | 0.70% | 36,067,446 |
| 2024-12-16 | 2024-12-12 | 4.204 | 8,796,143 | +1 | 0.70% | 36,980,550 |
| 2024-12-13 | 2024-12-11 | 4.173 | 8,796,142 | -1 | 0.70% | 36,706,616 |
| 2024-12-12 | 2024-12-10 | 4.142 | 8,796,143 | -477 | 0.70% | 36,432,690 |
| 2024-12-11 | 2024-12-09 | 4.194 | 8,796,620 | +484 | 0.70% | 36,891,240 |
| 2024-12-10 | 2024-12-06 | 4.048 | 8,796,136 | -5 | 0.70% | 35,610,871 |
| 2024-12-09 | 2024-12-05 | 4.017 | 8,796,141 | -1 | 0.70% | 35,336,962 |
| 2024-12-06 | 2024-12-04 | 4.059 | 8,796,142 | +3 | 0.70% | 35,702,206 |
| 2024-12-05 | 2024-12-03 | 4.080 | 8,796,139 | -4 | 0.70% | 35,884,813 |
| 2024-12-04 | 2024-12-02 | 4.059 | 8,796,143 | +1 | 0.70% | 35,702,210 |
| 2024-12-02 | 2024-11-28 | 3.986 | 8,796,142 | +2 | 0.70% | 35,063,036 |
| 2024-11-29 | 2024-11-27 | 4.017 | 8,796,140 | -1 | 0.70% | 35,336,958 |
| 2024-11-28 | 2024-11-26 | 3.903 | 8,796,141 | +103 | 0.70% | 34,332,552 |
| 2024-11-27 | 2024-11-25 | 3.924 | 8,796,038 | -104 | 0.70% | 34,514,768 |
| 2024-11-26 | 2024-11-22 | 3.862 | 8,796,142 | +2 | 0.70% | 33,967,316 |
| 2024-11-25 | 2024-11-21 | 4.028 | 8,796,140 | -1 | 0.70% | 35,428,268 |
| 2024-11-21 | 2024-11-19 | 4.048 | 8,796,141 | -2 | 0.70% | 35,610,892 |
| 2024-11-20 | 2024-11-18 | 4.090 | 8,796,143 | +481,183 | 0.70% | 35,976,140 |
| 2024-11-19 | 2024-11-15 | 4.069 | 8,314,960 | +484 | 0.67% | 33,835,476 |
| 2024-11-18 | 2024-11-14 | 4.048 | 8,314,476 | +48 | 0.67% | 33,660,887 |
| 2024-11-15 | 2024-11-13 | 4.183 | 8,314,428 | -429,677 | 0.67% | 34,782,715 |
| 2024-11-14 | 2024-11-12 | 4.287 | 8,744,105 | +96,369 | 0.70% | 37,487,931 |
| 2024-11-13 | 2024-11-11 | 4.287 | 8,647,736 | -8 | 0.69% | 37,074,776 |
| 2024-11-12 | 2024-11-08 | 4.339 | 8,647,744 | -9 | 0.69% | 37,523,658 |
| 2024-11-11 | 2024-11-07 | 4.422 | 8,647,753 | +48,137 | 0.69% | 38,241,854 |
| 2024-11-08 | 2024-11-06 | 4.287 | 8,599,616 | -4 | 0.69% | 36,868,475 |
| 2024-11-07 | 2024-11-05 | 4.360 | 8,599,620 | +91,034 | 0.69% | 37,493,381 |
| 2024-11-06 | 2024-11-04 | 4.266 | 8,508,586 | +194,111 | 0.68% | 36,301,559 |
| 2024-11-04 | 2024-10-31 | 4.038 | 8,314,475 | +2 | 0.67% | 33,574,572 |
| 2024-11-01 | 2024-10-30 | 4.017 | 8,314,473 | -1 | 0.67% | 33,401,945 |
| 2024-10-31 | 2024-10-29 | 4.048 | 8,314,474 | -3 | 0.67% | 33,660,878 |
| 2024-10-30 | 2024-10-28 | 4.048 | 8,314,477 | +3 | 0.67% | 33,660,891 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,314,474 | -4 | 0.67% | 32,797,779 |
| 2024-10-28 | 2024-10-24 | 3.893 | 8,314,478 | +3 | 0.67% | 32,366,245 |
| 2024-10-25 | 2024-10-23 | 4.048 | 8,314,475 | -100 | 0.67% | 33,660,882 |
| 2024-10-24 | 2024-10-22 | 4.007 | 8,314,575 | +193 | 0.67% | 33,316,043 |
| 2024-10-23 | 2024-10-21 | 3.955 | 8,314,382 | +1 | 0.67% | 32,883,725 |
| 2024-10-22 | 2024-10-18 | 4.007 | 8,314,381 | -98 | 0.67% | 33,315,266 |
| 2024-10-21 | 2024-10-17 | 3.872 | 8,314,479 | -1,542 | 0.67% | 32,193,629 |
| 2024-10-18 | 2024-10-16 | 4.007 | 8,316,021 | +1,543 | 0.67% | 33,321,837 |
| 2024-10-16 | 2024-10-14 | 4.287 | 8,314,478 | -482,625 | 0.67% | 35,646,024 |
| 2024-10-15 | 2024-10-10 | 4.422 | 8,797,103 | -945 | 0.70% | 38,902,305 |
| 2024-10-14 | 2024-10-09 | 4.204 | 8,798,048 | -114,654 | 0.70% | 36,988,559 |
| 2024-10-10 | 2024-10-08 | 4.412 | 8,912,702 | +3,858 | 0.71% | 39,320,984 |
| 2024-10-09 | 2024-10-07 | 5.201 | 8,908,844 | -5 | 0.71% | 46,332,436 |
| 2024-10-08 | 2024-10-04 | 4.962 | 8,908,849 | +5 | 0.71% | 44,205,423 |
| 2024-10-07 | 2024-10-03 | 4.775 | 8,908,844 | +48,198 | 0.71% | 42,540,760 |
| 2024-10-04 | 2024-10-02 | 4.858 | 8,860,646 | +107,868 | 0.71% | 43,046,446 |
| 2024-10-03 | 2024-09-30 | 4.505 | 8,752,778 | +110,770 | 0.70% | 39,433,171 |
| 2024-10-02 | 2024-09-27 | 4.183 | 8,642,008 | +327,531 | 0.69% | 36,153,119 |
| 2024-09-30 | 2024-09-26 | 3.945 | 8,314,477 | -453 | 0.67% | 32,797,791 |
| 2024-09-27 | 2024-09-25 | 3.654 | 8,314,930 | -149 | 0.67% | 30,382,767 |
| 2024-09-26 | 2024-09-24 | 3.675 | 8,315,079 | +7 | 0.67% | 30,555,944 |
| 2024-09-24 | 2024-09-20 | 3.581 | 8,315,072 | +629 | 0.67% | 29,779,073 |
| 2024-09-23 | 2024-09-19 | 3.602 | 8,314,443 | -10 | 0.67% | 29,949,439 |
| 2024-09-20 | 2024-09-17 | 3.519 | 8,314,453 | +4 | 0.67% | 29,258,997 |
| 2024-09-19 | 2024-09-16 | 3.519 | 8,314,449 | -84,553 | 0.67% | 29,258,983 |
| 2024-09-17 | 2024-09-13 | 3.602 | 8,399,002 | +727 | 0.67% | 30,254,029 |
| 2024-09-16 | 2024-09-12 | 3.633 | 8,398,275 | -509 | 0.67% | 30,512,950 |
| 2024-09-13 | 2024-09-11 | 3.478 | 8,398,784 | +84,318 | 0.67% | 29,207,022 |
| 2024-09-12 | 2024-09-10 | 3.478 | 8,314,466 | -13 | 0.67% | 28,913,804 |
| 2024-09-11 | 2024-09-09 | 3.498 | 8,314,479 | -881 | 0.67% | 29,086,469 |
| 2024-09-09 | 2024-09-04 | 3.661 | 8,315,360 | +133,864 | 0.67% | 30,439,598 |
| 2024-09-03 | 2024-08-30 | 3.745 | 8,181,496 | -867 | 0.67% | 30,640,049 |
| 2024-08-28 | 2024-08-26 | 3.323 | 8,182,363 | +474 | 0.67% | 27,190,530 |
| 2024-08-27 | 2024-08-23 | 3.302 | 8,181,889 | +393 | 0.67% | 27,016,327 |
| 2024-08-26 | 2024-08-22 | 3.365 | 8,181,496 | -393 | 0.67% | 27,532,889 |
| 2024-08-23 | 2024-08-21 | 3.386 | 8,181,889 | +393 | 0.67% | 27,706,840 |
| 2024-08-21 | 2024-08-19 | 3.355 | 8,181,496 | -291 | 0.67% | 27,446,579 |
| 2024-08-19 | 2024-08-15 | 3.270 | 8,181,787 | +295 | 0.67% | 26,757,051 |
| 2024-08-16 | 2024-08-14 | 3.291 | 8,181,492 | +2 | 0.67% | 26,928,706 |
| 2024-08-15 | 2024-08-13 | 3.302 | 8,181,490 | -297 | 0.67% | 27,015,009 |
| 2024-08-14 | 2024-08-12 | 3.323 | 8,181,787 | -616 | 0.67% | 27,188,616 |
| 2024-08-13 | 2024-08-09 | 3.386 | 8,182,403 | +474 | 0.67% | 27,708,580 |
| 2024-08-12 | 2024-08-08 | 3.407 | 8,181,929 | -1,463 | 0.67% | 27,879,604 |
| 2024-08-09 | 2024-08-07 | 3.450 | 8,183,392 | +989 | 0.67% | 28,229,910 |
| 2024-08-08 | 2024-08-06 | 3.450 | 8,182,403 | +450 | 0.67% | 28,226,498 |
| 2024-08-07 | 2024-08-05 | 3.291 | 8,181,953 | +462 | 0.67% | 26,930,223 |
| 2024-08-06 | 2024-08-02 | 3.323 | 8,181,491 | -3 | 0.67% | 27,187,632 |
| 2024-08-05 | 2024-08-01 | 3.334 | 8,181,494 | +8 | 0.67% | 27,273,952 |
| 2024-08-02 | 2024-07-31 | 3.376 | 8,181,486 | -8 | 0.67% | 27,619,165 |
| 2024-08-01 | 2024-07-30 | 3.260 | 8,181,494 | -2 | 0.67% | 26,669,783 |
| 2024-07-30 | 2024-07-26 | 3.323 | 8,181,496 | -197 | 0.67% | 27,187,649 |
| 2024-07-29 | 2024-07-25 | 3.291 | 8,181,693 | -256,412 | 0.67% | 26,929,367 |
| 2024-07-26 | 2024-07-24 | 3.355 | 8,438,105 | +474 | 0.69% | 28,307,429 |
| 2024-07-25 | 2024-07-23 | 3.407 | 8,437,631 | +256,138 | 0.69% | 28,750,899 |
| 2024-07-24 | 2024-07-22 | 3.492 | 8,181,493 | -2 | 0.67% | 28,568,599 |
| 2024-07-23 | 2024-07-19 | 3.566 | 8,181,495 | +2 | 0.67% | 29,172,775 |
| 2024-07-22 | 2024-07-18 | 3.629 | 8,181,493 | -1 | 0.67% | 29,690,628 |
| 2024-07-19 | 2024-07-17 | 3.587 | 8,181,494 | -672 | 0.67% | 29,345,392 |
| 2024-07-18 | 2024-07-16 | 3.587 | 8,182,166 | +670 | 0.67% | 29,347,802 |
| 2024-07-17 | 2024-07-15 | 3.640 | 8,181,496 | +4 | 0.67% | 29,776,949 |
| 2024-07-16 | 2024-07-12 | 3.745 | 8,181,492 | -201 | 0.67% | 30,640,034 |
| 2024-07-12 | 2024-07-10 | 3.555 | 8,181,693 | +198 | 0.67% | 29,087,169 |
| 2024-07-10 | 2024-07-08 | 3.640 | 8,181,495 | +100 | 0.67% | 29,776,945 |
| 2024-07-09 | 2024-07-05 | 3.745 | 8,181,395 | -298 | 0.67% | 30,639,671 |
| 2024-07-08 | 2024-07-04 | 3.777 | 8,181,693 | +198 | 0.67% | 30,899,723 |
| 2024-07-05 | 2024-07-03 | 3.787 | 8,181,495 | -766 | 0.67% | 30,985,285 |
| 2024-07-04 | 2024-07-02 | 3.724 | 8,182,261 | +474 | 0.67% | 30,470,278 |
| 2024-07-03 | 2024-06-28 | 3.724 | 8,181,787 | +299 | 0.67% | 30,468,513 |
| 2024-06-27 | 2024-06-25 | 3.777 | 8,181,488 | -299 | 0.67% | 30,898,949 |
| 2024-06-26 | 2024-06-24 | 3.766 | 8,181,787 | +299 | 0.67% | 30,813,765 |
| 2024-06-20 | 2024-06-18 | 3.935 | 8,181,488 | -2 | 0.67% | 32,193,597 |
| 2024-06-19 | 2024-06-17 | 3.903 | 8,181,490 | -297 | 0.67% | 31,934,675 |
| 2024-06-18 | 2024-06-14 | 4.009 | 8,181,787 | +291 | 0.67% | 32,798,965 |
| 2024-06-17 | 2024-06-13 | 4.040 | 8,181,496 | +1 | 0.67% | 33,056,729 |
| 2024-06-14 | 2024-06-12 | 4.030 | 8,181,495 | -1 | 0.67% | 32,970,415 |
| 2024-06-13 | 2024-06-11 | 3.998 | 8,181,496 | +2 | 0.67% | 32,711,489 |
| 2024-06-12 | 2024-06-07 | 4.093 | 8,181,494 | -759,340 | 0.67% | 33,488,271 |
| 2024-06-11 | 2024-06-06 | 4.164 | 8,940,834 | -250,187 | 0.73% | 37,229,347 |
| 2024-06-07 | 2024-06-05 | 4.218 | 9,191,021 | +1,078,274 | 0.75% | 38,764,302 |
| 2024-06-06 | 2024-06-04 | 4.228 | 8,112,747 | -87,616 | 0.67% | 34,303,609 |
| 2024-06-05 | 2024-06-03 | 4.121 | 8,200,363 | -562,999 | 0.68% | 33,794,028 |
| 2024-06-04 | 2024-05-31 | 4.100 | 8,763,362 | -76,406 | 0.73% | 35,926,075 |
| 2024-06-03 | 2024-05-30 | 4.164 | 8,839,768 | -22,831 | 0.73% | 36,808,511 |
| 2024-05-31 | 2024-05-29 | 4.346 | 8,862,599 | -59,170 | 0.73% | 38,520,488 |
| 2024-05-30 | 2024-05-28 | 4.432 | 8,921,769 | -80,135 | 0.74% | 39,543,644 |
| 2024-05-29 | 2024-05-27 | 4.454 | 9,001,904 | +5,591 | 0.75% | 40,092,038 |
| 2024-05-28 | 2024-05-24 | 4.475 | 8,996,313 | -116,010 | 0.74% | 40,260,232 |
| 2024-05-27 | 2024-05-23 | 4.518 | 9,112,323 | +83,863 | 0.75% | 41,170,568 |
| 2024-05-24 | 2024-05-22 | 4.636 | 9,028,460 | +986,064 | 0.75% | 41,857,480 |
| 2024-05-20 | 2024-05-16 | 4.668 | 8,042,396 | -204,065 | 0.67% | 37,544,850 |
| 2024-05-17 | 2024-05-14 | 4.754 | 8,246,461 | +30,749 | 0.68% | 39,205,500 |
| 2024-05-16 | 2024-05-13 | 4.679 | 8,215,712 | -53,578 | 0.68% | 38,442,122 |
| 2024-05-14 | 2024-05-10 | 4.561 | 8,269,290 | +226,894 | 0.68% | 37,716,624 |
| 2024-05-13 | 2024-05-09 | 4.454 | 8,042,396 | -89,919 | 0.67% | 35,818,650 |
| 2024-05-10 | 2024-05-08 | 4.314 | 8,132,315 | +89,919 | 0.67% | 35,084,549 |
| 2024-05-09 | 2024-05-07 | 4.507 | 8,042,396 | -152,815 | 0.67% | 36,250,200 |
| 2024-05-08 | 2024-05-06 | 4.540 | 8,195,211 | +68,022 | 0.68% | 37,202,846 |
| 2024-05-07 | 2024-05-03 | 4.497 | 8,127,189 | -17,705 | 0.67% | 36,545,175 |
| 2024-05-06 | 2024-05-02 | 4.540 | 8,144,894 | +102,499 | 0.67% | 36,974,428 |
| 2024-05-02 | 2024-04-29 | 4.475 | 8,042,395 | -66,158 | 0.67% | 35,991,265 |
| 2024-04-30 | 2024-04-26 | 4.432 | 8,108,553 | +66,158 | 0.67% | 35,939,255 |
| 2024-04-29 | 2024-04-25 | 4.282 | 8,042,395 | -142,567 | 0.67% | 34,437,685 |
| 2024-04-26 | 2024-04-24 | 4.250 | 8,184,962 | +46,124 | 0.68% | 34,784,640 |
| 2024-04-25 | 2024-04-23 | 4.132 | 8,138,838 | -17,704 | 0.67% | 33,627,826 |
| 2024-04-24 | 2024-04-22 | 4.089 | 8,156,542 | +114,146 | 0.68% | 33,350,835 |
| 2024-04-23 | 2024-04-19 | 3.992 | 8,042,396 | -28,886 | 0.67% | 32,107,320 |
| 2024-04-22 | 2024-04-18 | 4.110 | 8,071,282 | -9,318 | 0.67% | 33,175,460 |
| 2024-04-19 | 2024-04-17 | 4.089 | 8,080,600 | +38,204 | 0.67% | 33,040,320 |
| 2024-04-18 | 2024-04-16 | 4.057 | 8,042,396 | -12,720 | 0.67% | 32,625,180 |
| 2024-04-17 | 2024-04-15 | 4.089 | 8,055,116 | +12,720 | 0.67% | 32,936,120 |
| 2024-04-16 | 2024-04-12 | 4.110 | 8,042,396 | -20,966 | 0.67% | 33,056,730 |
| 2024-04-15 | 2024-04-11 | 4.132 | 8,063,362 | +20,966 | 0.67% | 33,315,976 |
| 2024-04-12 | 2024-04-10 | 4.132 | 8,042,396 | -19,567 | 0.67% | 33,229,350 |
| 2024-04-11 | 2024-04-09 | 4.175 | 8,061,963 | +19,568 | 0.67% | 33,656,276 |
| 2024-04-10 | 2024-04-08 | 4.110 | 8,042,395 | -1 | 0.67% | 33,056,726 |
| 2024-04-08 | 2024-04-03 | 4.175 | 8,042,396 | +1 | 0.67% | 33,574,590 |
| 2024-04-05 | 2024-04-02 | 4.207 | 8,042,395 | -68,955 | 0.67% | 33,833,515 |
| 2024-04-03 | 2024-03-28 | 4.207 | 8,111,350 | -34,476 | 0.67% | 34,123,602 |
| 2024-04-02 | 2024-03-27 | 4.175 | 8,145,826 | -99,703 | 0.67% | 34,006,379 |
| 2024-03-28 | 2024-03-26 | 4.218 | 8,245,529 | +203,133 | 0.68% | 34,776,569 |
| 2024-03-25 | 2024-03-21 | 4.346 | 8,042,396 | -40,999 | 0.67% | 34,955,550 |
| 2024-03-22 | 2024-03-20 | 4.303 | 8,083,395 | +40,067 | 0.67% | 34,786,748 |
| 2024-03-21 | 2024-03-19 | 4.164 | 8,043,328 | -80,135 | 0.67% | 33,492,160 |
| 2024-03-20 | 2024-03-18 | 4.314 | 8,123,463 | -34,477 | 0.67% | 35,046,360 |
| 2024-03-19 | 2024-03-15 | 4.314 | 8,157,940 | -103,896 | 0.68% | 35,195,101 |
| 2024-03-18 | 2024-03-14 | 4.303 | 8,261,836 | +132,782 | 0.68% | 35,554,666 |
| 2024-03-15 | 2024-03-13 | 4.261 | 8,129,054 | -116,475 | 0.67% | 34,634,281 |
| 2024-03-14 | 2024-03-12 | 4.314 | 8,245,529 | +96,441 | 0.68% | 35,572,979 |
| 2024-03-13 | 2024-03-11 | 4.100 | 8,149,088 | +14,909 | 0.67% | 33,407,812 |
| 2024-03-12 | 2024-03-08 | 4.003 | 8,134,179 | +91,783 | 0.67% | 32,561,036 |
| 2024-03-11 | 2024-03-07 | 4.175 | 8,042,396 | -40,999 | 0.67% | 33,574,590 |
| 2024-03-08 | 2024-03-06 | 4.218 | 8,083,395 | +40,999 | 0.67% | 34,092,748 |
| 2024-03-07 | 2024-03-05 | 4.282 | 8,042,396 | +1 | 0.67% | 34,437,690 |
| 2024-03-06 | 2024-03-04 | 4.518 | 8,042,395 | -1 | 0.67% | 36,336,505 |
| 2024-03-05 | 2024-03-01 | 4.604 | 8,042,396 | -8,386 | 0.67% | 37,026,990 |
| 2024-03-04 | 2024-02-29 | 4.583 | 8,050,782 | -31,682 | 0.67% | 36,892,799 |
| 2024-03-01 | 2024-02-28 | 4.829 | 8,082,464 | -82,930 | 0.67% | 39,033,002 |
| 2024-02-29 | 2024-02-27 | 4.872 | 8,165,394 | +53,113 | 0.68% | 39,784,019 |
| 2024-02-28 | 2024-02-26 | 4.819 | 8,112,281 | +61,965 | 0.67% | 39,089,938 |
| 2024-02-27 | 2024-02-23 | 4.904 | 8,050,316 | -1,398 | 0.67% | 39,482,513 |
| 2024-02-26 | 2024-02-22 | 4.904 | 8,051,714 | +9,318 | 0.67% | 39,489,369 |
| 2024-02-23 | 2024-02-21 | 4.851 | 8,042,396 | -234,349 | 0.67% | 39,012,120 |
| 2024-02-22 | 2024-02-20 | 4.754 | 8,276,745 | +69,886 | 0.69% | 39,349,477 |
| 2024-02-21 | 2024-02-19 | 4.604 | 8,206,859 | -59,636 | 0.68% | 37,784,173 |
| 2024-02-20 | 2024-02-16 | 4.647 | 8,266,495 | +171,918 | 0.68% | 38,413,596 |
| 2024-02-19 | 2024-02-15 | 4.271 | 8,094,577 | -2,330 | 0.67% | 34,574,260 |
| 2024-02-16 | 2024-02-14 | 4.239 | 8,096,907 | -49,385 | 0.67% | 34,323,527 |
| 2024-02-15 | 2024-02-09 | 4.207 | 8,146,292 | +103,896 | 0.67% | 34,270,599 |
| 2024-02-14 | 2024-02-07 | 4.314 | 8,042,396 | -82,465 | 0.67% | 34,696,620 |
| 2024-02-08 | 2024-02-06 | 4.432 | 8,124,861 | +82,465 | 0.67% | 36,011,536 |
| 2024-02-06 | 2024-02-02 | 4.228 | 8,042,396 | -217,110 | 0.67% | 34,006,140 |
| 2024-02-05 | 2024-02-01 | 4.400 | 8,259,506 | +217,110 | 0.68% | 36,342,399 |
| 2024-01-31 | 2024-01-29 | 4.786 | 8,042,396 | -24,693 | 0.67% | 38,494,260 |
| 2024-01-30 | 2024-01-26 | 4.625 | 8,067,089 | -53,579 | 0.67% | 37,313,826 |
| 2024-01-29 | 2024-01-25 | 4.711 | 8,120,668 | +75,942 | 0.67% | 38,258,852 |
| 2024-01-26 | 2024-01-24 | 4.593 | 8,044,726 | +2,330 | 0.67% | 36,951,382 |
| 2024-01-25 | 2024-01-23 | 4.400 | 8,042,396 | -178,906 | 0.67% | 35,387,100 |
| 2024-01-24 | 2024-01-22 | 4.336 | 8,221,302 | +178,440 | 0.68% | 35,644,918 |
| 2024-01-23 | 2024-01-19 | 4.679 | 8,042,862 | +466 | 0.67% | 37,633,340 |
| 2024-01-22 | 2024-01-18 | 4.797 | 8,042,396 | -106,692 | 0.67% | 38,580,570 |
| 2024-01-19 | 2024-01-17 | 4.658 | 8,149,088 | -24,226 | 0.67% | 37,955,472 |
| 2024-01-18 | 2024-01-16 | 5.119 | 8,173,314 | +42,397 | 0.68% | 41,840,053 |
| 2024-01-17 | 2024-01-15 | 5.141 | 8,130,917 | +13,045 | 0.67% | 41,797,538 |
| 2024-01-16 | 2024-01-12 | 5.173 | 8,117,872 | +28,886 | 0.67% | 41,991,839 |
| 2024-01-15 | 2024-01-11 | 5.162 | 8,088,986 | +46,590 | 0.67% | 41,755,609 |
| 2024-01-10 | 2024-01-08 | 5.012 | 8,042,396 | -23,295 | 0.67% | 40,306,770 |
| 2024-01-09 | 2024-01-05 | 5.055 | 8,065,691 | +12,579 | 0.67% | 40,769,759 |
| 2024-01-08 | 2024-01-04 | 5.108 | 8,053,112 | +10,716 | 0.67% | 41,138,301 |
| 2024-01-05 | 2024-01-03 | 5.194 | 8,042,396 | -51,715 | 0.67% | 41,774,040 |
| 2024-01-04 | 2024-01-02 | 5.119 | 8,094,111 | -41,931 | 0.67% | 41,434,604 |
| 2024-01-03 | 2023-12-29 | 5.173 | 8,136,042 | +34,476 | 0.67% | 42,085,828 |
| 2024-01-02 | 2023-12-28 | 5.065 | 8,101,566 | +59,170 | 0.67% | 41,038,042 |
| 2023-12-21 | 2023-12-19 | 4.583 | 8,042,396 | -28,849 | 0.67% | 36,854,370 |
| 2023-12-20 | 2023-12-18 | 4.636 | 8,071,245 | -64,331 | 0.67% | 37,419,668 |
| 2023-12-19 | 2023-12-15 | 4.776 | 8,135,576 | -9,356 | 0.67% | 38,852,948 |
| 2023-12-18 | 2023-12-14 | 4.625 | 8,144,932 | -184,925 | 0.67% | 37,673,884 |
| 2023-12-15 | 2023-12-13 | 4.593 | 8,329,857 | +251,587 | 0.69% | 38,261,058 |
| 2023-12-14 | 2023-12-12 | 4.615 | 8,078,270 | -75,477 | 0.67% | 37,278,848 |
| 2023-12-13 | 2023-12-11 | 4.722 | 8,153,747 | +80,135 | 0.67% | 38,502,202 |
| 2023-12-12 | 2023-12-08 | 4.711 | 8,073,612 | -30,283 | 0.67% | 38,037,157 |
| 2023-12-11 | 2023-12-07 | 4.701 | 8,103,895 | +39,136 | 0.67% | 38,092,859 |
| 2023-12-08 | 2023-12-06 | 4.701 | 8,064,759 | +22,363 | 0.67% | 37,908,898 |
| 2023-12-06 | 2023-12-04 | 4.754 | 8,042,396 | -227,826 | 0.67% | 38,235,330 |
| 2023-12-05 | 2023-12-01 | 4.765 | 8,270,222 | +227,826 | 0.68% | 39,407,220 |
| 2023-12-04 | 2023-11-30 | 4.786 | 8,042,396 | -187,758 | 0.67% | 38,494,260 |
| 2023-12-01 | 2023-11-29 | 4.851 | 8,230,154 | +187,758 | 0.68% | 39,922,898 |
| 2023-11-30 | 2023-11-28 | 5.076 | 8,042,396 | -196,611 | 0.67% | 40,824,630 |
| 2023-11-29 | 2023-11-27 | 5.162 | 8,239,007 | +123,464 | 0.68% | 42,530,022 |
| 2023-11-28 | 2023-11-24 | 5.216 | 8,115,543 | -34,010 | 0.67% | 42,328,172 |
| 2023-11-27 | 2023-11-23 | 5.387 | 8,149,553 | +107,157 | 0.67% | 43,904,917 |
| 2023-11-07 | 2023-11-03 | 5.162 | 8,042,396 | -19,102 | 0.67% | 41,515,110 |
| 2023-11-03 | 2023-11-01 | 4.958 | 8,061,498 | -211,985 | 0.67% | 39,969,930 |
| 2023-11-02 | 2023-10-31 | 4.947 | 8,273,483 | +79,669 | 0.68% | 40,932,188 |
| 2023-11-01 | 2023-10-30 | 5.098 | 8,193,814 | +143,032 | 0.68% | 41,769,124 |
| 2023-10-31 | 2023-10-27 | 5.055 | 8,050,782 | -49,852 | 0.67% | 40,694,398 |
| 2023-10-30 | 2023-10-26 | 4.872 | 8,100,634 | +42,863 | 0.67% | 39,468,491 |
| 2023-10-27 | 2023-10-25 | 4.904 | 8,057,771 | -207,873 | 0.67% | 39,519,076 |
| 2023-10-26 | 2023-10-24 | 4.894 | 8,265,644 | +5,206 | 0.68% | 40,449,876 |
| 2023-10-25 | 2023-10-20 | 4.980 | 8,260,438 | -15,841 | 0.68% | 41,133,599 |
| 2023-10-24 | 2023-10-19 | 5.023 | 8,276,279 | +214,315 | 0.68% | 41,567,761 |
| 2023-10-20 | 2023-10-18 | 5.044 | 8,061,964 | +19,568 | 0.67% | 40,664,400 |
| 2023-10-19 | 2023-10-17 | 5.269 | 8,042,396 | -169,122 | 0.67% | 42,378,210 |
| 2023-10-18 | 2023-10-16 | 5.280 | 8,211,518 | +31,681 | 0.68% | 43,357,498 |
| 2023-10-17 | 2023-10-13 | 5.463 | 8,179,837 | +131,384 | 0.68% | 44,682,564 |
| 2023-10-16 | 2023-10-12 | 5.527 | 8,048,453 | -197,542 | 0.67% | 44,483,126 |
| 2023-10-13 | 2023-10-11 | 5.548 | 8,245,995 | +120,668 | 0.68% | 45,751,914 |
| 2023-10-12 | 2023-10-10 | 5.355 | 8,125,327 | +5,591 | 0.67% | 43,512,802 |
| 2023-10-11 | 2023-10-09 | 5.259 | 8,119,736 | +13,045 | 0.67% | 42,698,601 |
| 2023-10-10 | 2023-10-06 | 5.344 | 8,106,691 | -9,318 | 0.67% | 43,326,003 |
| 2023-10-09 | 2023-10-05 | 5.259 | 8,116,009 | +73,613 | 0.67% | 42,679,002 |
| 2023-10-06 | 2023-10-04 | 5.237 | 8,042,396 | -49,386 | 0.67% | 42,119,280 |
| 2023-10-05 | 2023-10-03 | 5.334 | 8,091,782 | +34,943 | 0.67% | 43,159,482 |
| 2023-10-04 | 2023-09-29 | 5.505 | 8,056,839 | +14,443 | 0.67% | 44,356,545 |
| 2023-10-03 | 2023-09-28 | 5.516 | 8,042,396 | -210,588 | 0.67% | 44,363,340 |
| 2023-09-29 | 2023-09-27 | 5.505 | 8,252,984 | +204,065 | 0.68% | 45,436,412 |
| 2023-09-28 | 2023-09-26 | 5.527 | 8,048,919 | -111,350 | 0.67% | 44,485,702 |
| 2023-09-27 | 2023-09-25 | 5.548 | 8,160,269 | +25,158 | 0.68% | 45,276,274 |
| 2023-09-26 | 2023-09-22 | 5.581 | 8,135,111 | +92,715 | 0.67% | 45,398,603 |
| 2023-09-19 | 2023-09-15 | 5.817 | 8,042,396 | -231,553 | 0.67% | 46,780,019 |
| 2023-09-18 | 2023-09-14 | 5.827 | 8,273,949 | +182,167 | 0.68% | 48,215,683 |
| 2023-09-15 | 2023-09-13 | 5.817 | 8,091,782 | +3,262 | 0.67% | 47,067,282 |
| 2023-09-14 | 2023-09-12 | 5.988 | 8,088,520 | +46,124 | 0.67% | 48,437,188 |
| 2023-09-13 | 2023-09-11 | 5.988 | 8,042,396 | -56,374 | 0.67% | 48,160,979 |
| 2023-09-12 | 2023-09-07 | 5.666 | 8,098,770 | -262,303 | 0.67% | 45,891,119 |
| 2023-09-11 | 2023-09-06 | 5.903 | 8,361,073 | +266,496 | 0.69% | 49,351,501 |
| 2023-09-07 | 2023-09-05 | 5.849 | 8,094,577 | -36,340 | 0.67% | 47,344,149 |
| 2023-09-06 | 2023-09-04 | 5.913 | 8,130,917 | +26,556 | 0.67% | 48,080,257 |
| 2023-09-05 | 2023-08-31 | 6.246 | 8,104,361 | -459,129 | 0.67% | 50,619,450 |
| 2023-09-04 | 2023-08-30 | 6.332 | 8,563,490 | +931 | 0.71% | 54,222,366 |
| 2023-08-31 | 2023-08-29 | 6.353 | 8,562,559 | +495,936 | 0.71% | 54,400,256 |
| 2023-08-30 | 2023-08-28 | 6.096 | 8,066,623 | +24,227 | 0.67% | 49,171,760 |
| 2023-08-28 | 2023-08-24 | 5.903 | 8,042,396 | -105,760 | 0.67% | 47,470,499 |
| 2023-08-25 | 2023-08-23 | 6.139 | 8,148,156 | +105,760 | 0.67% | 50,018,541 |
| 2023-08-24 | 2023-08-22 | 5.978 | 8,042,396 | -40,534 | 0.67% | 48,074,669 |
| 2023-08-23 | 2023-08-21 | 6.042 | 8,082,930 | +40,534 | 0.67% | 48,837,438 |
| 2023-08-22 | 2023-08-18 | 6.300 | 8,042,396 | -21,432 | 0.67% | 50,663,969 |
| 2023-08-21 | 2023-08-17 | 6.482 | 8,063,828 | +21,432 | 0.67% | 52,270,163 |
| 2023-08-14 | 2023-08-10 | 6.568 | 8,042,396 | -29,818 | 0.67% | 52,821,719 |
| 2023-08-11 | 2023-08-09 | 6.396 | 8,072,214 | +29,818 | 0.67% | 51,631,481 |
| 2023-08-10 | 2023-08-08 | 6.353 | 8,042,396 | -100,635 | 0.67% | 51,095,519 |
| 2023-08-09 | 2023-08-07 | 6.321 | 8,143,031 | +100,635 | 0.67% | 51,472,711 |
| 2023-08-08 | 2023-08-04 | 6.611 | 8,042,396 | -176,111 | 0.67% | 53,166,959 |
| 2023-08-07 | 2023-08-03 | 6.579 | 8,218,507 | +49,852 | 0.68% | 54,066,600 |
| 2023-08-04 | 2023-08-02 | 6.579 | 8,168,655 | +4,659 | 0.68% | 53,738,642 |
| 2023-08-03 | 2023-08-01 | 6.825 | 8,163,996 | +121,600 | 0.68% | 55,723,137 |
| 2023-08-02 | 2023-07-31 | 6.922 | 8,042,396 | -155,611 | 0.67% | 55,669,949 |
| 2023-08-01 | 2023-07-28 | 6.911 | 8,198,007 | +155,611 | 0.68% | 56,659,118 |
| 2023-07-31 | 2023-07-27 | 6.718 | 8,042,396 | -130,918 | 0.67% | 54,030,059 |
| 2023-07-28 | 2023-07-26 | 6.707 | 8,173,314 | -49,852 | 0.68% | 54,821,872 |
| 2023-07-27 | 2023-07-25 | 6.804 | 8,223,166 | -179,838 | 0.68% | 55,950,500 |
| 2023-07-26 | 2023-07-24 | 6.632 | 8,403,004 | -229,848 | 0.70% | 55,731,240 |
| 2023-07-25 | 2023-07-21 | 6.664 | 8,632,852 | +53,737 | 0.71% | 57,533,601 |
| 2023-07-21 | 2023-07-19 | 6.643 | 8,579,115 | -1,931,629 | 0.71% | 56,991,331 |
| 2023-07-20 | 2023-07-18 | 6.772 | 10,510,744 | +1,931,629 | 0.87% | 71,176,803 |
| 2023-07-19 | 2023-07-14 | 6.911 | 8,579,115 | -2,009,434 | 0.71% | 59,293,081 |
| 2023-07-18 | 2023-07-13 | 6.890 | 10,588,549 | +1,957,252 | 0.88% | 72,953,669 |
| 2023-07-14 | 2023-07-12 | 6.718 | 8,631,297 | +52,181 | 0.71% | 57,986,387 |
| 2023-07-13 | 2023-07-11 | 6.697 | 8,579,116 | +1 | 0.71% | 57,451,687 |
| 2023-07-12 | 2023-07-10 | 6.504 | 8,579,115 | -573,760 | 0.71% | 55,794,421 |
| 2023-07-11 | 2023-07-07 | 6.622 | 9,152,875 | +15,375 | 0.76% | 60,606,381 |
| 2023-07-10 | 2023-07-06 | 6.611 | 9,137,500 | +39,602 | 0.76% | 60,406,512 |
| 2023-07-07 | 2023-07-05 | 6.815 | 9,097,898 | -43,329 | 0.75% | 61,999,823 |
| 2023-07-06 | 2023-07-04 | 6.986 | 9,141,227 | +59,635 | 0.76% | 63,864,739 |
| 2023-07-05 | 2023-07-03 | 6.622 | 9,081,592 | -1,429,152 | 0.75% | 60,134,376 |
| 2023-07-04 | 2023-06-30 | 6.450 | 10,510,744 | +1,429,141 | 0.87% | 67,792,803 |
| 2023-07-03 | 2023-06-29 | 6.525 | 9,081,603 | -15 | 0.75% | 59,257,285 |
| 2023-06-30 | 2023-06-28 | 6.471 | 9,081,618 | +4 | 0.75% | 58,770,069 |
| 2023-06-29 | 2023-06-27 | 6.589 | 9,081,614 | -254,968 | 0.75% | 59,842,133 |
| 2023-06-28 | 2023-06-26 | 6.536 | 9,336,582 | +205,463 | 0.77% | 61,021,217 |
| 2023-06-27 | 2023-06-23 | 6.343 | 9,131,119 | +664,751 | 0.76% | 57,914,477 |
| 2023-06-26 | 2023-06-21 | 6.933 | 8,466,368 | -524,520 | 0.70% | 58,695,569 |
| 2023-06-23 | 2023-06-20 | 7.244 | 8,990,888 | +529,180 | 0.74% | 65,130,141 |
| 2023-06-21 | 2023-06-19 | 7.416 | 8,461,708 | -153,747 | 0.70% | 62,749,712 |
| 2023-06-20 | 2023-06-16 | 7.469 | 8,615,455 | +153,747 | 0.71% | 64,352,158 |
| 2023-06-19 | 2023-06-15 | 7.051 | 8,461,708 | -1,397 | 0.70% | 59,662,172 |
| 2023-06-16 | 2023-06-14 | 6.664 | 8,463,105 | -20,500 | 0.70% | 56,402,323 |
| 2023-06-15 | 2023-06-13 | 6.858 | 8,483,605 | +5,595 | 0.70% | 58,177,755 |
| 2023-06-14 | 2023-06-12 | 6.911 | 8,478,010 | -305,636 | 0.70% | 58,594,311 |
| 2023-06-13 | 2023-06-09 | 7.072 | 8,783,646 | +274,416 | 0.73% | 62,120,637 |
| 2023-06-12 | 2023-06-08 | 6.976 | 8,509,230 | +34,011 | 0.70% | 59,358,002 |
| 2023-06-09 | 2023-06-07 | 6.997 | 8,475,219 | -1,786,125 | 0.70% | 59,302,661 |
| 2023-06-08 | 2023-06-06 | 6.887 | 10,261,344 | -54,044 | 0.85% | 70,668,610 |
| 2023-06-07 | 2023-06-05 | 6.984 | 10,315,388 | +279,843 | 0.85% | 72,042,948 |
| 2023-06-06 | 2023-06-02 | 6.714 | 10,035,545 | +1,483,024 | 0.84% | 67,380,305 |
| 2023-06-05 | 2023-06-01 | 6.693 | 8,552,521 | +95,419 | 0.71% | 57,238,397 |
| 2023-06-02 | 2023-05-31 | 6.671 | 8,457,102 | -9,238 | 0.70% | 56,417,218 |
| 2023-06-01 | 2023-05-30 | 6.779 | 8,466,340 | +53,705 | 0.70% | 57,392,742 |
| 2023-05-29 | 2023-05-24 | 6.898 | 8,412,635 | -3,222,970 | 0.70% | 58,027,590 |
| 2023-05-25 | 2023-05-23 | 7.092 | 11,635,605 | -153,319 | 0.97% | 82,519,382 |
| 2023-05-24 | 2023-05-22 | 7.135 | 11,788,924 | +315,928 | 0.98% | 84,115,737 |
| 2023-05-23 | 2023-05-19 | 7.157 | 11,472,996 | +223,262 | 0.96% | 82,109,233 |
| 2023-05-22 | 2023-05-18 | 7.265 | 11,249,734 | +2,173,797 | 0.94% | 81,725,755 |
| 2023-05-19 | 2023-05-17 | 7.383 | 9,075,937 | -71,333 | 0.76% | 67,011,478 |
| 2023-05-18 | 2023-05-16 | 7.470 | 9,147,270 | +30,571 | 0.76% | 68,328,080 |
| 2023-05-17 | 2023-05-15 | 7.664 | 9,116,699 | -24,086 | 0.76% | 69,871,102 |
| 2023-05-16 | 2023-05-12 | 7.578 | 9,140,785 | +72,722 | 0.76% | 69,266,339 |
| 2023-05-15 | 2023-05-11 | 7.718 | 9,068,063 | -2,416,976 | 0.75% | 69,987,776 |
| 2023-05-12 | 2023-05-10 | 7.869 | 11,485,039 | -6,022 | 0.96% | 90,377,771 |
| 2023-05-11 | 2023-05-09 | 8.020 | 11,491,061 | -57,437 | 0.96% | 92,161,720 |
| 2023-05-10 | 2023-05-08 | 8.193 | 11,548,498 | -234,842 | 0.96% | 94,616,941 |
| 2023-05-09 | 2023-05-05 | 7.988 | 11,783,340 | +228,357 | 0.98% | 94,124,299 |
| 2023-05-08 | 2023-05-04 | 8.031 | 11,554,983 | +333,967 | 0.96% | 92,799,123 |
| 2023-05-05 | 2023-05-03 | 7.632 | 11,221,016 | +164,436 | 0.93% | 85,635,378 |
| 2023-05-04 | 2023-05-02 | 8.020 | 11,056,580 | +1,273,800 | 0.92% | 88,677,053 |
| 2023-05-03 | 2023-04-28 | 7.891 | 9,782,780 | +496,249 | 0.81% | 77,193,599 |
| 2023-05-02 | 2023-04-27 | 8.010 | 9,286,531 | +741,791 | 0.77% | 74,380,491 |
| 2023-04-28 | 2023-04-26 | 7.815 | 8,544,740 | +115,337 | 0.71% | 66,778,867 |
| 2023-04-27 | 2023-04-25 | 7.945 | 8,429,403 | -11,024 | 0.70% | 66,969,377 |
| 2023-04-26 | 2023-04-24 | 7.999 | 8,440,427 | -381,677 | 0.70% | 67,512,510 |
| 2023-04-25 | 2023-04-21 | 8.074 | 8,822,104 | -4,169 | 0.73% | 71,232,042 |
| 2023-04-24 | 2023-04-20 | 8.204 | 8,826,273 | +390,478 | 0.73% | 72,409,004 |
| 2023-04-20 | 2023-04-18 | 7.891 | 8,435,795 | -463 | 0.70% | 66,564,860 |
| 2023-04-19 | 2023-04-17 | 7.934 | 8,436,258 | -30,108 | 0.70% | 66,932,773 |
| 2023-04-18 | 2023-04-14 | 7.988 | 8,466,366 | -29,645 | 0.70% | 67,628,598 |
| 2023-04-17 | 2023-04-13 | 7.999 | 8,496,011 | -246,886 | 0.71% | 67,957,110 |
| 2023-04-14 | 2023-04-12 | 7.718 | 8,742,897 | -166,288 | 0.73% | 67,478,129 |
| 2023-04-13 | 2023-04-11 | 7.686 | 8,909,185 | +473,390 | 0.74% | 68,473,038 |
| 2023-04-12 | 2023-04-06 | 7.524 | 8,435,795 | -126,454 | 0.70% | 63,468,820 |
| 2023-04-11 | 2023-04-04 | 7.448 | 8,562,249 | +44,468 | 0.71% | 63,773,253 |
| 2023-04-06 | 2023-04-03 | 7.524 | 8,517,781 | +35,666 | 0.71% | 64,085,662 |
| 2023-04-04 | 2023-03-31 | 7.340 | 8,482,115 | -518,664 | 0.71% | 62,260,800 |
| 2023-04-03 | 2023-03-30 | 7.135 | 9,000,779 | -925,474 | 0.75% | 64,221,905 |
| 2023-03-31 | 2023-03-29 | 7.481 | 9,926,253 | -1,956,556 | 0.83% | 74,254,059 |
| 2023-03-30 | 2023-03-28 | 8.787 | 11,882,809 | +20,937 | 0.99% | 104,410,734 |
| 2023-03-29 | 2023-03-27 | 8.787 | 11,861,872 | +68,880 | 0.99% | 104,226,766 |
| 2023-03-28 | 2023-03-24 | 8.711 | 11,792,992 | +3,842 | 0.98% | 102,730,444 |
| 2023-03-27 | 2023-03-23 | 8.582 | 11,789,150 | +32,424 | 0.98% | 101,169,883 |
| 2023-03-24 | 2023-03-22 | 8.765 | 11,756,726 | -140,812 | 0.98% | 103,049,064 |
| 2023-03-23 | 2023-03-21 | 8.959 | 11,897,538 | -245,477 | 0.99% | 106,594,996 |
| 2023-03-22 | 2023-03-20 | 8.495 | 12,143,015 | +130,623 | 1.01% | 103,157,994 |
| 2023-03-21 | 2023-03-17 | 8.776 | 12,012,392 | -98,191 | 1.00% | 105,419,674 |
| 2023-03-20 | 2023-03-16 | 8.355 | 12,110,583 | +73,648 | 1.01% | 101,183,020 |
| 2023-03-17 | 2023-03-15 | 7.934 | 12,036,935 | -175,547 | 1.00% | 95,500,332 |
| 2023-03-16 | 2023-03-14 | 7.653 | 12,212,482 | -3,705 | 1.02% | 93,465,600 |
| 2023-03-15 | 2023-03-13 | 7.869 | 12,216,187 | +167,202 | 1.02% | 96,131,302 |
| 2023-03-14 | 2023-03-10 | 7.880 | 12,048,985 | -33,351 | 1.00% | 94,945,623 |
| 2023-03-13 | 2023-03-09 | 8.193 | 12,082,336 | +20,381 | 1.01% | 98,990,681 |
| 2023-03-10 | 2023-03-08 | 8.441 | 12,061,955 | -385,382 | 1.00% | 101,818,356 |
| 2023-03-09 | 2023-03-07 | 8.204 | 12,447,337 | -753,395 | 1.04% | 102,115,499 |
| 2023-03-08 | 2023-03-06 | 8.204 | 13,200,732 | +4,539,359 | 1.10% | 108,296,203 |
| 2023-03-07 | 2023-03-03 | 7.610 | 8,661,373 | +37,056 | 0.72% | 65,913,972 |
| 2023-03-06 | 2023-03-02 | 7.427 | 8,624,317 | +113,947 | 0.72% | 64,049,357 |
| 2023-03-03 | 2023-03-01 | 7.427 | 8,510,370 | -31,961 | 0.71% | 63,203,118 |
| 2023-03-02 | 2023-02-28 | 7.340 | 8,542,331 | -182,964 | 0.71% | 62,702,800 |
| 2023-03-01 | 2023-02-27 | 6.952 | 8,725,295 | +18,065 | 0.73% | 60,655,140 |
| 2023-02-28 | 2023-02-24 | 6.822 | 8,707,230 | +225,115 | 0.72% | 59,401,679 |
| 2023-02-27 | 2023-02-23 | 7.168 | 8,482,115 | -64,848 | 0.71% | 60,795,840 |
| 2023-02-24 | 2023-02-22 | 7.124 | 8,546,963 | +64,848 | 0.71% | 60,891,600 |
| 2023-02-23 | 2023-02-21 | 7.297 | 8,482,115 | -195,470 | 0.71% | 61,894,560 |
| 2023-02-22 | 2023-02-20 | 6.865 | 8,677,585 | +81,523 | 0.72% | 59,574,117 |
| 2023-02-21 | 2023-02-17 | 6.531 | 8,596,062 | +45,857 | 0.72% | 56,137,949 |
| 2023-02-20 | 2023-02-16 | 6.606 | 8,550,205 | -19,918 | 0.71% | 56,484,537 |
| 2023-02-17 | 2023-02-15 | 6.423 | 8,570,123 | +13,896 | 0.71% | 55,043,450 |
| 2023-02-14 | 2023-02-10 | 6.477 | 8,556,227 | +25,013 | 0.71% | 55,416,000 |
| 2023-02-13 | 2023-02-09 | 6.563 | 8,531,214 | -463 | 0.71% | 55,990,719 |
| 2023-02-10 | 2023-02-08 | 6.574 | 8,531,677 | +25,012 | 0.71% | 56,085,852 |
| 2023-02-09 | 2023-02-07 | 6.541 | 8,506,665 | -463 | 0.71% | 55,645,952 |
| 2023-02-08 | 2023-02-06 | 6.595 | 8,507,128 | -12,043 | 0.71% | 56,108,131 |
| 2023-02-07 | 2023-02-03 | 6.628 | 8,519,171 | +37,056 | 0.71% | 56,463,440 |
| 2023-02-03 | 2023-02-01 | 6.725 | 8,482,115 | -33,350 | 0.71% | 57,041,880 |
| 2023-02-02 | 2023-01-31 | 6.617 | 8,515,465 | -81,987 | 0.71% | 56,346,957 |
| 2023-02-01 | 2023-01-30 | 6.617 | 8,597,452 | +2,316 | 0.72% | 56,889,466 |
| 2023-01-31 | 2023-01-27 | 6.660 | 8,595,136 | -9,264 | 0.72% | 57,245,261 |
| 2023-01-30 | 2023-01-26 | 6.617 | 8,604,400 | +110,242 | 0.72% | 56,935,441 |
| 2023-01-27 | 2023-01-20 | 6.531 | 8,494,158 | +12,043 | 0.71% | 55,472,448 |
| 2023-01-20 | 2023-01-18 | 6.595 | 8,482,115 | -463 | 0.71% | 55,943,160 |
| 2023-01-19 | 2023-01-17 | 6.639 | 8,482,578 | +463 | 0.71% | 56,312,473 |
| 2023-01-18 | 2023-01-16 | 6.693 | 8,482,115 | -7,411 | 0.71% | 56,767,200 |
| 2023-01-17 | 2023-01-13 | 6.725 | 8,489,526 | +7,411 | 0.71% | 57,091,718 |
| 2023-01-13 | 2023-01-11 | 6.876 | 8,482,115 | -69,017 | 0.71% | 58,323,720 |
| 2023-01-12 | 2023-01-10 | 6.962 | 8,551,132 | +16,675 | 0.71% | 59,536,726 |
| 2023-01-11 | 2023-01-09 | 6.434 | 8,534,457 | +52,342 | 0.71% | 54,906,502 |
| 2023-01-10 | 2023-01-06 | 6.077 | 8,482,115 | -1,111,216 | 0.71% | 51,548,280 |
| 2023-01-09 | 2023-01-05 | 6.261 | 9,593,331 | +1,104,268 | 0.80% | 60,061,897 |
| 2023-01-06 | 2023-01-04 | 6.185 | 8,489,063 | +3,242 | 0.71% | 52,506,855 |
| 2023-01-05 | 2023-01-03 | 6.207 | 8,485,821 | +3,706 | 0.71% | 52,670,002 |
| 2023-01-04 | 2022-12-30 | 6.218 | 8,482,115 | -3,430 | 0.71% | 52,738,560 |
| 2023-01-03 | 2022-12-29 | 6.153 | 8,485,545 | -5,834 | 0.71% | 52,210,304 |
| 2022-12-30 | 2022-12-28 | 6.218 | 8,491,379 | -120,432 | 0.71% | 52,796,160 |
| 2022-12-29 | 2022-12-23 | 5.969 | 8,611,811 | +129,696 | 0.72% | 51,406,880 |
| 2022-12-28 | 2022-12-22 | 6.023 | 8,482,115 | -1,128,818 | 0.71% | 51,090,480 |
| 2022-12-23 | 2022-12-21 | 5.959 | 9,610,933 | -402,521 | 0.80% | 57,267,240 |
| 2022-12-22 | 2022-12-20 | 5.915 | 10,013,454 | +422,902 | 0.83% | 59,233,322 |
| 2022-12-21 | 2022-12-19 | 5.991 | 9,590,552 | +90,787 | 0.80% | 57,456,374 |
| 2022-12-20 | 2022-12-16 | 6.185 | 9,499,765 | +77,818 | 0.79% | 58,758,285 |
| 2022-12-19 | 2022-12-15 | 6.034 | 9,421,947 | +874,984 | 0.78% | 56,853,092 |
| 2022-12-16 | 2022-12-14 | 6.174 | 8,546,963 | -35,203 | 0.71% | 52,772,720 |
| 2022-12-15 | 2022-12-13 | 6.153 | 8,582,166 | +9,264 | 0.71% | 52,804,799 |
| 2022-12-14 | 2022-12-12 | 6.185 | 8,572,902 | +90,787 | 0.71% | 53,025,419 |
| 2022-12-12 | 2022-12-08 | 5.948 | 8,482,115 | -184,485 | 0.71% | 50,449,560 |
| 2022-12-09 | 2022-12-07 | 5.764 | 8,666,600 | +37,187 | 0.72% | 49,956,458 |
| 2022-12-08 | 2022-12-06 | 5.538 | 8,629,413 | -196,396 | 0.72% | 47,785,952 |
| 2022-12-07 | 2022-12-05 | 5.743 | 8,825,809 | -57,900 | 0.73% | 50,683,638 |
| 2022-12-06 | 2022-12-02 | 5.484 | 8,883,709 | +71,796 | 0.74% | 48,714,658 |
| 2022-12-05 | 2022-12-01 | 5.484 | 8,811,913 | +130,159 | 0.73% | 48,320,958 |
| 2022-12-02 | 2022-11-30 | 5.311 | 8,681,754 | -43,078 | 0.72% | 46,107,779 |
| 2022-12-01 | 2022-11-29 | 5.138 | 8,724,832 | -199,176 | 0.73% | 44,829,681 |
| 2022-11-30 | 2022-11-28 | 4.922 | 8,924,008 | +27,792 | 0.74% | 43,926,482 |
| 2022-11-29 | 2022-11-25 | 4.858 | 8,896,216 | +43,541 | 0.74% | 43,213,502 |
| 2022-11-28 | 2022-11-24 | 4.965 | 8,852,675 | +109,778 | 0.74% | 43,957,601 |
| 2022-11-22 | 2022-11-18 | 5.343 | 8,742,897 | -44,004 | 0.73% | 46,715,627 |
| 2022-11-18 | 2022-11-16 | 5.311 | 8,786,901 | -21,307 | 0.73% | 46,666,203 |
| 2022-11-16 | 2022-11-14 | 5.462 | 8,808,208 | -325,166 | 0.73% | 48,110,482 |
| 2022-11-15 | 2022-11-11 | 4.674 | 9,133,374 | +117,653 | 0.76% | 42,689,470 |
| 2022-11-14 | 2022-11-10 | 4.555 | 9,015,721 | -83,376 | 0.75% | 41,069,039 |
| 2022-11-11 | 2022-11-09 | 4.631 | 9,099,097 | -52,805 | 0.76% | 42,136,379 |
| 2022-11-10 | 2022-11-08 | 4.685 | 9,151,902 | -13,896 | 0.76% | 42,874,860 |
| 2022-11-09 | 2022-11-07 | 4.652 | 9,165,798 | -52,342 | 0.76% | 42,643,140 |
| 2022-11-08 | 2022-11-04 | 4.177 | 9,218,140 | +28,719 | 0.77% | 38,508,437 |
| 2022-11-07 | 2022-11-03 | 4.080 | 9,189,421 | -12,507 | 0.76% | 37,495,709 |
| 2022-11-04 | 2022-11-02 | 4.177 | 9,201,928 | +15,749 | 0.77% | 38,440,712 |
| 2022-11-03 | 2022-11-01 | 4.123 | 9,186,179 | +491,455 | 0.76% | 37,879,121 |
| 2022-11-02 | 2022-10-31 | 4.048 | 8,694,724 | +86,155 | 0.72% | 35,195,626 |
| 2022-11-01 | 2022-10-28 | 4.231 | 8,608,569 | -324,239 | 0.72% | 36,426,602 |
| 2022-10-31 | 2022-10-27 | 4.480 | 8,932,808 | +324,239 | 0.74% | 40,016,373 |
| 2022-10-24 | 2022-10-20 | 4.620 | 8,608,569 | -183,890 | 0.72% | 39,771,902 |
| 2022-10-21 | 2022-10-19 | 4.771 | 8,792,459 | +70,870 | 0.73% | 41,950,220 |
| 2022-10-20 | 2022-10-18 | 4.750 | 8,721,589 | +27,328 | 0.73% | 41,423,798 |
| 2022-10-19 | 2022-10-17 | 4.577 | 8,694,261 | +35,204 | 0.72% | 39,792,402 |
| 2022-10-18 | 2022-10-14 | 4.534 | 8,659,057 | -33,814 | 0.72% | 39,257,398 |
| 2022-10-07 | 2022-10-05 | 4.544 | 8,692,871 | -160,730 | 0.72% | 39,504,535 |
| 2022-10-06 | 2022-10-03 | 4.491 | 8,853,601 | +127,380 | 0.74% | 39,757,119 |
| 2022-10-05 | 2022-09-30 | 4.544 | 8,726,221 | -87,082 | 0.73% | 39,656,093 |
| 2022-10-03 | 2022-09-29 | 4.426 | 8,813,303 | -12,506 | 0.73% | 39,005,350 |
| 2022-09-30 | 2022-09-28 | 4.415 | 8,825,809 | -108,852 | 0.73% | 38,965,429 |
| 2022-09-29 | 2022-09-27 | 4.631 | 8,934,661 | -742,973 | 0.74% | 41,374,904 |
| 2022-09-28 | 2022-09-26 | 4.469 | 9,677,634 | +950,486 | 0.81% | 43,248,511 |
| 2022-09-26 | 2022-09-22 | 4.447 | 8,727,148 | +6,948 | 0.73% | 38,812,461 |
| 2022-09-23 | 2022-09-21 | 4.544 | 8,720,200 | -1,389 | 0.73% | 39,628,731 |
| 2022-09-22 | 2022-09-20 | 4.696 | 8,721,589 | +37,519 | 0.73% | 40,953,073 |
| 2022-09-21 | 2022-09-19 | 4.728 | 8,684,070 | -204,734 | 0.72% | 41,058,119 |
| 2022-09-20 | 2022-09-16 | 4.965 | 8,888,804 | +23,623 | 0.74% | 44,136,998 |
| 2022-09-19 | 2022-09-15 | 4.922 | 8,865,181 | +17,138 | 0.74% | 43,636,919 |
| 2022-09-15 | 2022-09-13 | 5.030 | 8,848,043 | +18,065 | 0.74% | 44,507,661 |
| 2022-09-14 | 2022-09-09 | 5.063 | 8,829,978 | +12,969 | 0.74% | 44,702,734 |
| 2022-09-13 | 2022-09-08 | 4.933 | 8,817,009 | +927 | 0.73% | 43,494,977 |
| 2022-09-07 | 2022-09-05 | 4.901 | 8,816,082 | +2,316 | 0.73% | 43,204,909 |
| 2022-09-06 | 2022-09-02 | 4.976 | 8,813,766 | +84,302 | 0.73% | 43,859,539 |
| 2022-09-05 | 2022-09-01 | 5.073 | 8,729,464 | +70,407 | 0.73% | 44,288,101 |
| 2022-09-02 | 2022-08-31 | 5.041 | 8,659,057 | -188,523 | 0.72% | 43,650,488 |
| 2022-09-01 | 2022-08-30 | 5.019 | 8,847,580 | +133,402 | 0.74% | 44,409,827 |
| 2022-08-31 | 2022-08-29 | 4.922 | 8,714,178 | +30,571 | 0.73% | 42,893,639 |
| 2022-08-30 | 2022-08-26 | 4.825 | 8,683,607 | +926 | 0.72% | 41,899,545 |
| 2022-08-29 | 2022-08-25 | 4.771 | 8,682,681 | -201,028 | 0.72% | 41,426,452 |
| 2022-08-26 | 2022-08-24 | 4.555 | 8,883,709 | +92,640 | 0.74% | 40,467,689 |
| 2022-08-25 | 2022-08-23 | 4.631 | 8,791,069 | +73,185 | 0.73% | 40,709,954 |
| 2022-08-24 | 2022-08-22 | 4.663 | 8,717,884 | -12,043 | 0.73% | 40,653,361 |
| 2022-08-23 | 2022-08-19 | 4.652 | 8,729,927 | -15,749 | 0.73% | 40,615,285 |
| 2022-08-22 | 2022-08-18 | 4.717 | 8,745,676 | -13,896 | 0.73% | 41,254,986 |
| 2022-08-19 | 2022-08-17 | 4.674 | 8,759,572 | +24,550 | 0.73% | 40,942,316 |
| 2022-08-18 | 2022-08-16 | 4.793 | 8,735,022 | -12,043 | 0.73% | 41,864,759 |
| 2022-08-17 | 2022-08-15 | 4.868 | 8,747,065 | -6,485 | 0.73% | 42,583,418 |
| 2022-08-16 | 2022-08-12 | 4.858 | 8,753,550 | +463 | 0.73% | 42,520,499 |
| 2022-08-12 | 2022-08-10 | 4.836 | 8,753,087 | +13,433 | 0.73% | 42,329,280 |
| 2022-08-11 | 2022-08-09 | 4.944 | 8,739,654 | +27,329 | 0.73% | 43,207,719 |
| 2022-08-10 | 2022-08-08 | 4.944 | 8,712,325 | +19,454 | 0.73% | 43,072,608 |
| 2022-08-09 | 2022-08-05 | 4.976 | 8,692,871 | +37,056 | 0.72% | 43,257,935 |
| 2022-08-08 | 2022-08-04 | 4.944 | 8,655,815 | -227,894 | 0.72% | 42,793,230 |
| 2022-08-05 | 2022-08-03 | 4.868 | 8,883,709 | +22,697 | 0.74% | 43,248,644 |
| 2022-08-04 | 2022-08-02 | 4.890 | 8,861,012 | +80,596 | 0.74% | 43,329,448 |
| 2022-08-03 | 2022-08-01 | 5.019 | 8,780,416 | -6,948 | 0.73% | 44,072,701 |
| 2022-08-02 | 2022-07-29 | 5.149 | 8,787,364 | -26,865 | 0.73% | 45,245,836 |
| 2022-08-01 | 2022-07-28 | 5.311 | 8,814,229 | +4,632 | 0.73% | 46,811,338 |
| 2022-07-29 | 2022-07-27 | 5.235 | 8,809,597 | +25,939 | 0.73% | 46,121,073 |
| 2022-07-28 | 2022-07-26 | 5.181 | 8,783,658 | +61,142 | 0.73% | 45,511,199 |
| 2022-07-27 | 2022-07-25 | 5.268 | 8,722,516 | +26,866 | 0.73% | 45,947,641 |
| 2022-07-26 | 2022-07-22 | 5.235 | 8,695,650 | +12,506 | 0.72% | 45,524,524 |
| 2022-07-25 | 2022-07-21 | 5.322 | 8,683,144 | +8,338 | 0.72% | 46,208,891 |
| 2022-07-22 | 2022-07-20 | 5.268 | 8,674,806 | -1,853 | 0.72% | 45,696,319 |
| 2022-07-21 | 2022-07-19 | 5.311 | 8,676,659 | +1,390 | 0.72% | 46,080,720 |
| 2022-07-20 | 2022-07-18 | 5.289 | 8,675,269 | +19,454 | 0.72% | 45,886,048 |
| 2022-07-19 | 2022-07-15 | 5.192 | 8,655,815 | -13,896 | 0.72% | 44,942,235 |
| 2022-07-18 | 2022-07-14 | 5.365 | 8,669,711 | +3,242 | 0.72% | 46,511,745 |
| 2022-07-15 | 2022-07-13 | 5.322 | 8,666,469 | +10,654 | 0.72% | 46,120,152 |
| 2022-07-12 | 2022-07-08 | 5.440 | 8,655,815 | -56,510 | 0.72% | 47,091,240 |
| 2022-07-11 | 2022-07-07 | 5.581 | 8,712,325 | -70,870 | 0.73% | 48,621,263 |
| 2022-07-08 | 2022-07-06 | 5.656 | 8,783,195 | +17,138 | 0.73% | 49,680,440 |
| 2022-07-07 | 2022-07-05 | 5.602 | 8,766,057 | +93,104 | 0.73% | 49,110,378 |
| 2022-07-06 | 2022-07-04 | 5.581 | 8,672,953 | -144,519 | 0.72% | 48,401,538 |
| 2022-07-05 | 2022-06-30 | 5.484 | 8,817,472 | -12,506 | 0.73% | 48,351,442 |
| 2022-07-04 | 2022-06-29 | 5.419 | 8,829,978 | +115,800 | 0.74% | 47,848,129 |
| 2022-06-30 | 2022-06-28 | 5.559 | 8,714,178 | +41,225 | 0.73% | 48,443,474 |
| 2022-06-28 | 2022-06-24 | 5.570 | 8,672,953 | -754,090 | 0.72% | 48,307,918 |
| 2022-06-27 | 2022-06-23 | 5.635 | 9,427,043 | +625,320 | 0.78% | 53,118,722 |
| 2022-06-24 | 2022-06-22 | 4.771 | 8,801,723 | +25,476 | 0.73% | 41,994,420 |
| 2022-06-23 | 2022-06-21 | 4.750 | 8,776,247 | -216,314 | 0.73% | 41,683,400 |
| 2022-06-22 | 2022-06-20 | 4.706 | 8,992,561 | +16,675 | 0.75% | 42,322,519 |
| 2022-06-21 | 2022-06-17 | 4.588 | 8,975,886 | +463 | 0.75% | 41,178,250 |
| 2022-06-20 | 2022-06-16 | 4.458 | 8,975,423 | +16,212 | 0.75% | 40,013,506 |
| 2022-06-17 | 2022-06-15 | 4.512 | 8,959,211 | +64,385 | 0.75% | 40,424,781 |
| 2022-06-16 | 2022-06-14 | 4.469 | 8,894,826 | +9,264 | 0.74% | 39,750,210 |
| 2022-06-15 | 2022-06-13 | 4.480 | 8,885,562 | +26,402 | 0.74% | 39,804,725 |
| 2022-06-14 | 2022-06-10 | 4.642 | 8,859,160 | -31,034 | 0.74% | 41,120,901 |
| 2022-06-13 | 2022-06-09 | 4.642 | 8,890,194 | +73,649 | 0.74% | 41,264,950 |
| 2022-06-09 | 2022-06-07 | 4.631 | 8,816,545 | -2,291,569 | 0.73% | 40,827,929 |
| 2022-06-08 | 2022-06-06 | 4.829 | 11,108,114 | -57,900 | 0.92% | 53,638,929 |
| 2022-06-07 | 2022-06-02 | 4.762 | 11,166,014 | +249,473 | 0.93% | 53,174,813 |
| 2022-06-06 | 2022-06-01 | 4.784 | 10,916,541 | +2,290,962 | 0.93% | 52,229,135 |
| 2022-06-02 | 2022-05-31 | 4.796 | 8,625,579 | +52,249 | 0.74% | 41,363,999 |
| 2022-06-01 | 2022-05-30 | 4.651 | 8,573,330 | -823,371 | 0.73% | 39,876,229 |
| 2022-05-31 | 2022-05-27 | 4.640 | 9,396,701 | +37,835 | 0.80% | 43,601,578 |
| 2022-05-30 | 2022-05-26 | 4.651 | 9,358,866 | +450 | 0.80% | 43,529,910 |
| 2022-05-27 | 2022-05-25 | 4.629 | 9,358,416 | -2,252 | 0.80% | 43,320,047 |
| 2022-05-26 | 2022-05-24 | 4.707 | 9,360,668 | +33,782 | 0.80% | 44,057,841 |
| 2022-05-25 | 2022-05-23 | 4.884 | 9,326,886 | +770,672 | 0.80% | 45,555,400 |
| 2022-05-24 | 2022-05-20 | 4.784 | 8,556,214 | -122,065 | 0.73% | 40,936,379 |
| 2022-05-23 | 2022-05-19 | 4.673 | 8,678,279 | +38,286 | 0.74% | 40,557,037 |
| 2022-05-20 | 2022-05-18 | 4.640 | 8,639,993 | +61,258 | 0.74% | 40,090,381 |
| 2022-05-19 | 2022-05-17 | 4.696 | 8,578,735 | -6,306 | 0.73% | 40,282,288 |
| 2022-05-18 | 2022-05-16 | 4.607 | 8,585,041 | -40,538 | 0.73% | 39,549,499 |
| 2022-05-17 | 2022-05-13 | 4.618 | 8,625,579 | -36,935 | 0.74% | 39,831,999 |
| 2022-05-16 | 2022-05-12 | 4.507 | 8,662,514 | -30,178 | 0.74% | 39,040,961 |
| 2022-05-13 | 2022-05-11 | 4.551 | 8,692,692 | +63,059 | 0.74% | 39,562,950 |
| 2022-05-12 | 2022-05-10 | 4.629 | 8,629,633 | -5,855 | 0.74% | 39,946,515 |
| 2022-05-11 | 2022-05-06 | 4.629 | 8,635,488 | -48,196 | 0.74% | 39,973,618 |
| 2022-05-10 | 2022-05-05 | 4.729 | 8,683,684 | +18,017 | 0.74% | 41,064,272 |
| 2022-05-06 | 2022-05-04 | 4.673 | 8,665,667 | +7,657 | 0.74% | 40,498,096 |
| 2022-05-05 | 2022-05-03 | 4.818 | 8,658,010 | -9,008 | 0.74% | 41,711,742 |
| 2022-05-04 | 2022-04-29 | 4.873 | 8,667,018 | +59,005 | 0.74% | 42,236,190 |
| 2022-05-03 | 2022-04-28 | 4.740 | 8,608,013 | +86,031 | 0.74% | 40,801,986 |
| 2022-04-28 | 2022-04-26 | 4.585 | 8,521,982 | -193,682 | 0.73% | 39,069,799 |
| 2022-04-27 | 2022-04-25 | 4.385 | 8,715,664 | +108,102 | 0.75% | 38,216,252 |
| 2022-04-26 | 2022-04-22 | 4.629 | 8,607,562 | +112,605 | 0.74% | 39,844,348 |
| 2022-04-25 | 2022-04-21 | 4.618 | 8,494,957 | -200,438 | 0.73% | 39,228,801 |
| 2022-04-22 | 2022-04-20 | 4.884 | 8,695,395 | +71,167 | 0.74% | 42,471,002 |
| 2022-04-21 | 2022-04-19 | 4.973 | 8,624,228 | -2,252 | 0.74% | 42,889,280 |
| 2022-04-20 | 2022-04-14 | 5.073 | 8,626,480 | +59,456 | 0.74% | 43,762,320 |
| 2022-04-19 | 2022-04-13 | 4.984 | 8,567,024 | +15,764 | 0.73% | 42,699,898 |
| 2022-04-14 | 2022-04-12 | 5.040 | 8,551,260 | +78,374 | 0.73% | 43,095,952 |
| 2022-04-13 | 2022-04-11 | 4.962 | 8,472,886 | +12,161 | 0.73% | 42,042,584 |
| 2022-04-11 | 2022-04-07 | 5.095 | 8,460,725 | +9,009 | 0.72% | 43,109,281 |
| 2022-04-08 | 2022-04-06 | 5.251 | 8,451,716 | +2,252 | 0.72% | 44,376,858 |
| 2022-04-07 | 2022-04-04 | 5.306 | 8,449,464 | -18,017 | 0.72% | 44,834,009 |
| 2022-04-06 | 2022-04-01 | 5.151 | 8,467,481 | -12,252 | 0.72% | 43,613,679 |
| 2022-04-04 | 2022-03-31 | 5.217 | 8,479,733 | +12,252 | 0.73% | 44,241,572 |
| 2022-04-01 | 2022-03-30 | 5.206 | 8,467,481 | -22,521 | 0.72% | 44,083,654 |
| 2022-03-31 | 2022-03-29 | 4.962 | 8,490,002 | -136,028 | 0.73% | 42,127,514 |
| 2022-03-30 | 2022-03-28 | 4.673 | 8,626,030 | +31,530 | 0.74% | 40,312,857 |
| 2022-03-29 | 2022-03-25 | 4.662 | 8,594,500 | -49,096 | 0.74% | 40,070,100 |
| 2022-03-28 | 2022-03-24 | 4.895 | 8,643,596 | +130,172 | 0.74% | 42,313,950 |
| 2022-03-25 | 2022-03-23 | 4.784 | 8,513,424 | -155,158 | 0.73% | 40,731,654 |
| 2022-03-24 | 2022-03-22 | 4.707 | 8,668,582 | +43,003 | 0.74% | 40,800,401 |
| 2022-03-23 | 2022-03-21 | 4.718 | 8,625,579 | -13,873 | 0.74% | 40,693,749 |
| 2022-03-22 | 2022-03-18 | 4.673 | 8,639,452 | +109,452 | 0.74% | 40,375,583 |
| 2022-03-21 | 2022-03-17 | 4.518 | 8,530,000 | -199,537 | 0.73% | 38,538,424 |
| 2022-03-18 | 2022-03-16 | 4.229 | 8,729,537 | +13,964 | 0.75% | 36,920,426 |
| 2022-03-17 | 2022-03-15 | 3.974 | 8,715,573 | +63,509 | 0.75% | 34,636,140 |
| 2022-03-16 | 2022-03-14 | 4.285 | 8,652,064 | -8,108 | 0.74% | 37,072,984 |
| 2022-03-15 | 2022-03-11 | 4.662 | 8,660,172 | +74,320 | 0.74% | 40,376,282 |
| 2022-03-14 | 2022-03-10 | 4.640 | 8,585,852 | -20,269 | 0.74% | 39,839,162 |
| 2022-03-11 | 2022-03-09 | 4.629 | 8,606,121 | +33,692 | 0.74% | 39,837,678 |
| 2022-03-10 | 2022-03-08 | 4.462 | 8,572,429 | +6,756 | 0.73% | 38,254,318 |
| 2022-03-09 | 2022-03-07 | 4.684 | 8,565,673 | +56,753 | 0.73% | 40,125,870 |
| 2022-03-08 | 2022-03-04 | 4.807 | 8,508,920 | +4,054 | 0.73% | 40,899,015 |
| 2022-03-04 | 2022-03-02 | 4.840 | 8,504,866 | +24,323 | 0.73% | 41,162,759 |
| 2022-03-02 | 2022-02-28 | 4.873 | 8,480,543 | +55,852 | 0.73% | 41,327,458 |
| 2022-03-01 | 2022-02-25 | 5.106 | 8,424,691 | -29,728 | 0.72% | 43,019,200 |
| 2022-02-28 | 2022-02-24 | 5.018 | 8,454,419 | +15,314 | 0.72% | 42,420,201 |
| 2022-02-25 | 2022-02-23 | 5.195 | 8,439,105 | -29,727 | 0.72% | 43,842,242 |
| 2022-02-16 | 2022-02-14 | 5.051 | 8,468,832 | -4,054 | 0.73% | 42,774,548 |
| 2022-02-15 | 2022-02-11 | 5.095 | 8,472,886 | -13,062 | 0.73% | 43,171,244 |
| 2022-02-14 | 2022-02-10 | 5.140 | 8,485,948 | +17,116 | 0.73% | 43,614,598 |
| 2022-02-08 | 2022-02-04 | 4.940 | 8,468,832 | -416,641 | 0.73% | 41,834,448 |
| 2022-02-07 | 2022-01-31 | 4.862 | 8,885,473 | +400,876 | 0.76% | 43,202,132 |
| 2022-02-04 | 2022-01-27 | 4.640 | 8,484,597 | -397,019 | 0.73% | 39,369,329 |
| 2022-01-28 | 2022-01-26 | 4.929 | 8,881,616 | +364,842 | 0.76% | 43,774,932 |
| 2022-01-27 | 2022-01-25 | 4.940 | 8,516,774 | +104,047 | 0.73% | 42,071,273 |
| 2022-01-26 | 2022-01-24 | 5.140 | 8,412,727 | +143,234 | 0.72% | 43,238,269 |
| 2022-01-25 | 2022-01-21 | 5.262 | 8,269,493 | +3,153 | 0.71% | 43,511,869 |
| 2022-01-21 | 2022-01-19 | 5.173 | 8,266,340 | -38,736 | 0.71% | 42,761,181 |
| 2022-01-20 | 2022-01-18 | 5.228 | 8,305,076 | +450 | 0.71% | 43,422,521 |
| 2022-01-19 | 2022-01-17 | 5.062 | 8,304,626 | +147,288 | 0.71% | 42,037,360 |
| 2022-01-18 | 2022-01-14 | 5.195 | 8,157,338 | +28,124 | 0.70% | 42,378,426 |
| 2022-01-17 | 2022-01-13 | 5.095 | 8,129,214 | +38,286 | 0.70% | 41,420,159 |
| 2022-01-14 | 2022-01-12 | 5.295 | 8,090,928 | +53,600 | 0.69% | 42,841,753 |
| 2022-01-13 | 2022-01-11 | 5.173 | 8,037,328 | -901 | 0.69% | 41,576,519 |
| 2022-01-12 | 2022-01-10 | 5.140 | 8,038,229 | -3,603 | 0.69% | 41,313,490 |
| 2022-01-11 | 2022-01-07 | 5.040 | 8,041,832 | -147,288 | 0.69% | 40,528,578 |
| 2022-01-10 | 2022-01-06 | 5.062 | 8,189,120 | +132,424 | 0.70% | 41,452,678 |
| 2022-01-07 | 2022-01-05 | 4.995 | 8,056,696 | +31,529 | 0.69% | 40,245,748 |
| 2022-01-05 | 2022-01-03 | 5.406 | 8,025,167 | -44,592 | 0.69% | 43,384,396 |
| 2022-01-04 | 2021-12-31 | 5.151 | 8,069,759 | +44,592 | 0.69% | 41,565,122 |
| 2021-12-30 | 2021-12-28 | 5.228 | 8,025,167 | -131,973 | 0.69% | 41,959,036 |
| 2021-12-29 | 2021-12-24 | 5.062 | 8,157,140 | -3,153 | 0.70% | 41,290,798 |
| 2021-12-28 | 2021-12-22 | 4.940 | 8,160,293 | -30,629 | 0.70% | 40,310,323 |
| 2021-12-23 | 2021-12-21 | 4.884 | 8,190,922 | -18,918 | 0.70% | 40,007,000 |
| 2021-12-22 | 2021-12-20 | 4.829 | 8,209,840 | +101,796 | 0.70% | 39,643,726 |
| 2021-12-21 | 2021-12-17 | 4.940 | 8,108,044 | +54,501 | 0.69% | 40,052,223 |
| 2021-12-20 | 2021-12-16 | 5.062 | 8,053,543 | -46,844 | 0.69% | 40,766,398 |
| 2021-12-17 | 2021-12-15 | 4.796 | 8,100,387 | -151,792 | 0.69% | 38,845,439 |
| 2021-12-16 | 2021-12-14 | 5.040 | 8,252,179 | +26,574 | 0.71% | 41,588,668 |
| 2021-12-15 | 2021-12-13 | 5.129 | 8,225,605 | +94,589 | 0.70% | 42,185,222 |
| 2021-12-14 | 2021-12-10 | 5.217 | 8,131,016 | +55,402 | 0.70% | 42,422,200 |
| 2021-12-13 | 2021-12-09 | 5.339 | 8,075,614 | +52,699 | 0.69% | 43,119,245 |
| 2021-12-10 | 2021-12-08 | 5.251 | 8,022,915 | -14,864 | 0.69% | 42,125,381 |
| 2021-12-08 | 2021-12-06 | 5.095 | 8,037,779 | +68,014 | 0.69% | 40,954,277 |
| 2021-12-06 | 2021-12-02 | 5.273 | 7,969,765 | +95,940 | 0.68% | 42,023,250 |
| 2021-12-01 | 2021-11-29 | 6.050 | 7,873,825 | -98,642 | 0.67% | 47,635,725 |
| 2021-11-30 | 2021-11-26 | 5.584 | 7,972,467 | +30,628 | 0.68% | 44,515,497 |
| 2021-11-29 | 2021-11-25 | 5.828 | 7,941,839 | -29,728 | 0.68% | 46,284,001 |
| 2021-11-26 | 2021-11-24 | 5.750 | 7,971,567 | +6,757 | 0.68% | 45,837,822 |
| 2021-11-25 | 2021-11-23 | 5.528 | 7,964,810 | +90,985 | 0.68% | 44,030,668 |
| 2021-11-24 | 2021-11-22 | 5.473 | 7,873,825 | -139,631 | 0.67% | 43,090,665 |
| 2021-11-23 | 2021-11-19 | 5.584 | 8,013,456 | +40,088 | 0.69% | 44,744,366 |
| 2021-11-22 | 2021-11-18 | 5.706 | 7,973,368 | +60,807 | 0.68% | 45,494,138 |
| 2021-11-19 | 2021-11-17 | 5.906 | 7,912,561 | +2,702 | 0.68% | 46,728,218 |
| 2021-11-18 | 2021-11-16 | 6.017 | 7,909,859 | +13,513 | 0.68% | 47,590,311 |
| 2021-11-17 | 2021-11-15 | 5.906 | 7,896,346 | +22,521 | 0.68% | 46,632,459 |
| 2021-11-16 | 2021-11-12 | 5.939 | 7,873,825 | -572,937 | 0.67% | 46,761,675 |
| 2021-11-15 | 2021-11-11 | 5.961 | 8,446,762 | +508,527 | 0.72% | 50,351,807 |
| 2021-11-12 | 2021-11-10 | 5.750 | 7,938,235 | +12,161 | 0.68% | 45,646,158 |
| 2021-11-11 | 2021-11-09 | 5.728 | 7,926,074 | +13,513 | 0.68% | 45,400,260 |
| 2021-11-10 | 2021-11-08 | 5.650 | 7,912,561 | +12,611 | 0.68% | 44,708,013 |
| 2021-11-09 | 2021-11-05 | 5.661 | 7,899,950 | +26,125 | 0.68% | 44,724,453 |
| 2021-11-03 | 2021-11-01 | 5.872 | 7,873,825 | -1,351 | 0.67% | 46,237,245 |
| 2021-11-02 | 2021-10-29 | 6.050 | 7,875,176 | -40,088 | 0.67% | 47,643,898 |
| 2021-11-01 | 2021-10-28 | 6.028 | 7,915,264 | -17,116 | 0.68% | 47,710,696 |
| 2021-10-29 | 2021-10-27 | 6.183 | 7,932,380 | +18,918 | 0.68% | 49,046,636 |
| 2021-10-28 | 2021-10-26 | 6.216 | 7,913,462 | +19,818 | 0.68% | 49,193,199 |
| 2021-10-27 | 2021-10-25 | 6.450 | 7,893,644 | +4,505 | 0.68% | 50,910,127 |
| 2021-10-26 | 2021-10-22 | 6.594 | 7,889,139 | +15,314 | 0.68% | 52,019,547 |
| 2021-10-21 | 2021-10-19 | 6.572 | 7,873,825 | -23,422 | 0.67% | 51,743,760 |
| 2021-10-20 | 2021-10-18 | 6.483 | 7,897,247 | -33,331 | 0.68% | 51,196,360 |
| 2021-10-19 | 2021-10-15 | 6.394 | 7,930,578 | +56,753 | 0.68% | 50,708,159 |
| 2021-10-18 | 2021-10-12 | 6.538 | 7,873,825 | +8,558 | 0.67% | 51,481,545 |
| 2021-10-15 | 2021-10-11 | 6.738 | 7,865,267 | -313,494 | 0.67% | 52,997,170 |
| 2021-10-12 | 2021-10-08 | 6.516 | 8,178,761 | +304,936 | 0.70% | 53,293,732 |
| 2021-10-08 | 2021-10-06 | 6.605 | 7,873,825 | -29,728 | 0.67% | 52,005,975 |
| 2021-10-07 | 2021-10-05 | 6.971 | 7,903,553 | +29,728 | 0.68% | 55,097,581 |
| 2021-10-05 | 2021-09-30 | 7.016 | 7,873,825 | +790,040 | 0.67% | 55,239,960 |
| 2021-10-04 | 2021-09-29 | 6.794 | 7,083,785 | +1,264,334 | 0.61% | 48,124,619 |
| 2021-09-30 | 2021-09-28 | 6.949 | 5,819,451 | +2,030,052 | 0.50% | 40,439,601 |
| 2021-09-29 | 2021-09-27 | 6.549 | 3,789,399 | +1,630,076 | 0.32% | 24,818,348 |
| 2021-09-28 | 2021-09-24 | 6.816 | 2,159,323 | +912,555 | 0.18% | 14,717,583 |
| 2021-09-27 | 2021-09-23 | 6.905 | 1,246,768 | +602,214 | 0.11% | 8,608,481 |
| 2021-09-23 | 2021-09-20 | 6.860 | 644,554 | -40,285 | 0.06% | 4,421,792 |
| 2021-09-21 | 2021-09-17 | 7.215 | 684,839 | -22,971 | 0.06% | 4,941,427 |
| 2021-09-20 | 2021-09-16 | 6.960 | 707,810 | -10,360 | 0.06% | 4,926,458 |
| 2021-09-17 | 2021-09-15 | 7.227 | 718,170 | +94,138 | 0.06% | 5,189,897 |
| 2021-09-16 | 2021-09-14 | 7.215 | 624,032 | -80,625 | 0.05% | 4,502,676 |
| 2021-09-15 | 2021-09-13 | 7.227 | 704,657 | +9,009 | 0.06% | 5,092,245 |
| 2021-09-14 | 2021-09-10 | 7.415 | 695,648 | -11,260 | 0.06% | 5,158,418 |
| 2021-09-13 | 2021-09-09 | 7.426 | 706,908 | +2,500 | 0.06% | 5,249,761 |
| 2021-09-09 | 2021-09-07 | 7.560 | 704,408 | +26,124 | 0.06% | 5,325,028 |
| 2021-09-08 | 2021-09-06 | 8.026 | 678,284 | -27,926 | 0.06% | 5,443,778 |
| 2021-09-07 | 2021-09-03 | 7.659 | 706,210 | +36,934 | 0.06% | 5,409,205 |
| 2021-09-06 | 2021-09-02 | 7.537 | 669,276 | -10,810 | 0.06% | 5,044,586 |
| 2021-09-03 | 2021-09-01 | 7.671 | 680,086 | -79,724 | 0.06% | 5,216,658 |
| 2021-09-02 | 2021-08-31 | 7.604 | 759,810 | +36,033 | 0.07% | 5,777,582 |
| 2021-09-01 | 2021-08-30 | 7.548 | 723,777 | -119,361 | 0.06% | 5,463,415 |
| 2021-08-31 | 2021-08-27 | 7.338 | 843,138 | +94,138 | 0.07% | 6,186,580 |
| 2021-08-30 | 2021-08-26 | 7.338 | 749,000 | +286,018 | 0.06% | 5,495,836 |
| 2021-08-27 | 2021-08-25 | 7.437 | 462,982 | +3,153 | 0.04% | 3,443,415 |
| 2021-08-26 | 2021-08-24 | 7.526 | 459,829 | +9,008 | 0.04% | 3,460,801 |
| 2021-08-25 | 2021-08-23 | 7.171 | 450,821 | +6,306 | 0.04% | 3,232,862 |
| 2021-08-24 | 2021-08-20 | 7.038 | 444,515 | -18,467 | 0.04% | 3,128,428 |
| 2021-08-23 | 2021-08-19 | 7.360 | 462,982 | +9,909 | 0.04% | 3,407,439 |
| 2021-08-20 | 2021-08-18 | 7.504 | 453,073 | -215,752 | 0.04% | 3,399,894 |
| 2021-08-19 | 2021-08-17 | 7.449 | 668,825 | +305,836 | 0.06% | 4,981,791 |
| 2021-08-18 | 2021-08-16 | 7.704 | 362,989 | -20,719 | 0.03% | 2,796,427 |
| 2021-08-17 | 2021-08-13 | 7.870 | 383,708 | -144,135 | 0.03% | 3,019,935 |
| 2021-08-16 | 2021-08-12 | 7.815 | 527,843 | +144,000 | 0.05% | 4,125,038 |
| 2021-08-13 | 2021-08-11 | 8.092 | 383,843 | +36,213 | 0.03% | 3,106,216 |
| 2021-08-12 | 2021-08-10 | 8.070 | 347,630 | -26,125 | 0.03% | 2,805,448 |
| 2021-08-11 | 2021-08-09 | 7.715 | 373,755 | +76,927 | 0.03% | 2,883,516 |
| 2021-08-10 | 2021-08-06 | 8.015 | 296,828 | +18,017 | 0.03% | 2,378,990 |
| 2021-08-09 | 2021-08-05 | 7.426 | 278,811 | -99,093 | 0.02% | 2,070,554 |
| 2021-08-06 | 2021-08-04 | 7.659 | 377,904 | +99,093 | 0.03% | 2,894,550 |
| 2021-08-05 | 2021-08-03 | 7.704 | 278,811 | -473,844 | 0.02% | 2,147,929 |
| 2021-08-04 | 2021-08-02 | 7.893 | 752,655 | +477,447 | 0.06% | 5,940,405 |
| 2021-08-03 | 2021-07-30 | 7.993 | 275,208 | -227,913 | 0.02% | 2,199,602 |
| 2021-08-02 | 2021-07-29 | 8.126 | 503,121 | -77,022 | 0.04% | 4,088,218 |
| 2021-07-30 | 2021-07-28 | 7.382 | 580,143 | +53,923 | 0.05% | 4,282,597 |
| 2021-07-29 | 2021-07-27 | 7.404 | 526,220 | +129,271 | 0.05% | 3,896,222 |
| 2021-07-28 | 2021-07-26 | 7.515 | 396,949 | +18,468 | 0.03% | 2,983,142 |
| 2021-07-27 | 2021-07-23 | 8.425 | 378,481 | +18,467 | 0.03% | 3,188,867 |
| 2021-07-26 | 2021-07-22 | 8.614 | 360,014 | -18,467 | 0.03% | 3,101,213 |
| 2021-07-23 | 2021-07-21 | 8.592 | 378,481 | -1,872 | 0.03% | 3,251,888 |
| 2021-07-22 | 2021-07-20 | 8.370 | 380,353 | +3,603 | 0.03% | 3,183,528 |
| 2021-07-21 | 2021-07-19 | 8.592 | 376,750 | -1,802 | 0.03% | 3,237,015 |
| 2021-07-20 | 2021-07-16 | 8.559 | 378,552 | +451 | 0.03% | 3,239,891 |
| 2021-07-19 | 2021-07-15 | 8.747 | 378,101 | +32,924 | 0.03% | 3,307,384 |
| 2021-07-16 | 2021-07-14 | 9.036 | 345,177 | +9,008 | 0.03% | 3,119,010 |
| 2021-07-15 | 2021-07-13 | 8.781 | 336,169 | -160,800 | 0.03% | 2,951,785 |
| 2021-07-14 | 2021-07-12 | 9.036 | 496,969 | -192,133 | 0.04% | 4,490,598 |
| 2021-07-13 | 2021-07-09 | 8.992 | 689,102 | +366,150 | 0.06% | 6,196,109 |
| 2021-07-08 | 2021-07-06 | 9.180 | 322,952 | -77,923 | 0.03% | 2,964,790 |
| 2021-07-07 | 2021-07-05 | 9.380 | 400,875 | -426,550 | 0.03% | 3,760,245 |
| 2021-07-06 | 2021-07-02 | 9.880 | 827,425 | +103,147 | 0.07% | 8,174,650 |
| 2021-07-05 | 2021-06-30 | 10.468 | 724,278 | -53,347 | 0.06% | 7,581,716 |
| 2021-07-02 | 2021-06-29 | 10.868 | 777,625 | -1,802 | 0.07% | 8,450,909 |
| 2021-06-30 | 2021-06-28 | 11.567 | 779,427 | +57,203 | 0.07% | 9,015,580 |
| 2021-06-29 | 2021-06-25 | 11.523 | 722,224 | -8,107 | 0.06% | 8,321,848 |
| 2021-06-28 | 2021-06-24 | 11.722 | 730,331 | -32,431 | 0.06% | 8,561,191 |
| 2021-06-25 | 2021-06-23 | 12.388 | 762,762 | -6,434,276 | 0.07% | 9,449,390 |
| 2021-06-24 | 2021-06-22 | 12.055 | 7,197,038 | -5,678,590 | 0.62% | 86,762,915 |
| 2021-06-23 | 2021-06-21 | 10.823 | 12,875,628 | +12,029 | 1.10% | 139,355,320 |
| 2021-06-22 | 2021-06-18 | 10.190 | 12,863,599 | +28,377 | 1.10% | 131,085,812 |
| 2021-06-21 | 2021-06-17 | 10.435 | 12,835,222 | -49,547 | 1.10% | 133,931,198 |
| 2021-06-18 | 2021-06-16 | 9.891 | 12,884,769 | +49,547 | 1.10% | 127,439,734 |
| 2021-06-17 | 2021-06-15 | 9.991 | 12,835,222 | -51,996 | 1.10% | 128,231,998 |
| 2021-06-16 | 2021-06-11 | 10.179 | 12,887,218 | -38,736 | 1.10% | 131,183,443 |
| 2021-06-15 | 2021-06-10 | 10.268 | 12,925,954 | -15,765 | 1.11% | 132,725,648 |
| 2021-06-11 | 2021-06-09 | 10.679 | 12,941,719 | +64,861 | 1.11% | 138,203,026 |
| 2021-06-10 | 2021-06-08 | 10.113 | 12,876,858 | -435,108 | 1.10% | 130,220,332 |
| 2021-06-09 | 2021-06-07 | 10.468 | 13,311,966 | -307,891 | 1.14% | 139,349,177 |
| 2021-06-08 | 2021-06-04 | 10.977 | 13,619,857 | +781,932 | 1.17% | 149,511,805 |
| 2021-06-07 | 2021-06-03 | 10.003 | 12,837,925 | +95,009 | 1.10% | 128,417,187 |
| 2021-06-04 | 2021-06-02 | 9.353 | 12,742,916 | -14,284 | 1.10% | 119,187,897 |
| 2021-06-03 | 2021-06-01 | 9.499 | 12,757,200 | +37,495 | 1.10% | 121,179,199 |
| 2021-06-01 | 2021-05-28 | 8.793 | 12,719,705 | -72,312 | 1.10% | 111,846,798 |
| 2021-05-31 | 2021-05-27 | 8.984 | 12,792,017 | +72,312 | 1.11% | 114,918,582 |
| 2021-05-27 | 2021-05-25 | 9.107 | 12,719,705 | -676,248 | 1.10% | 115,836,238 |
| 2021-05-26 | 2021-05-24 | 8.838 | 13,395,953 | +630,718 | 1.16% | 118,393,396 |
| 2021-05-25 | 2021-05-21 | 8.457 | 12,765,235 | +45,530 | 1.10% | 107,957,452 |
| 2021-05-24 | 2021-05-20 | 7.875 | 12,719,705 | -249,022 | 1.10% | 100,163,438 |
| 2021-05-21 | 2021-05-18 | 7.975 | 12,968,727 | +228,935 | 1.12% | 103,431,829 |
| 2021-05-20 | 2021-05-17 | 7.897 | 12,739,792 | +20,087 | 1.10% | 100,607,027 |
| 2021-05-13 | 2021-05-11 | 7.975 | 12,719,705 | -40,620 | 1.10% | 101,445,758 |
| 2021-05-11 | 2021-05-07 | 7.460 | 12,760,325 | +1,786 | 1.10% | 95,194,712 |
| 2021-05-10 | 2021-05-06 | 7.718 | 12,758,539 | +1,339 | 1.10% | 98,468,433 |
| 2021-05-07 | 2021-05-05 | 7.572 | 12,757,200 | +37,495 | 1.10% | 96,600,399 |
| 2021-05-06 | 2021-05-04 | 7.662 | 12,719,705 | -61,348 | 1.10% | 97,456,318 |
| 2021-05-05 | 2021-05-03 | 7.449 | 12,781,053 | +43,744 | 1.10% | 95,206,180 |
| 2021-05-04 | 2021-04-30 | 7.550 | 12,737,309 | -16,962 | 1.10% | 96,164,426 |
| 2021-05-03 | 2021-04-29 | 7.673 | 12,754,271 | +52,671 | 1.10% | 97,864,025 |
| 2021-04-30 | 2021-04-28 | 7.639 | 12,701,600 | -53,564 | 1.10% | 97,033,047 |
| 2021-04-29 | 2021-04-27 | 7.415 | 12,755,164 | -82,132 | 1.10% | 94,584,701 |
| 2021-04-28 | 2021-04-26 | 7.415 | 12,837,296 | +117,591 | 1.11% | 95,193,743 |
| 2021-04-26 | 2021-04-22 | 7.203 | 12,719,705 | -3,571 | 1.10% | 91,614,639 |
| 2021-04-23 | 2021-04-21 | 6.990 | 12,723,276 | -447 | 1.10% | 88,932,479 |
| 2021-04-22 | 2021-04-20 | 7.113 | 12,723,723 | -39,280 | 1.10% | 90,503,378 |
| 2021-04-21 | 2021-04-19 | 6.979 | 12,763,003 | +25,889 | 1.10% | 89,067,196 |
| 2021-04-20 | 2021-04-16 | 6.878 | 12,737,114 | -39,726 | 1.10% | 87,602,453 |
| 2021-04-19 | 2021-04-15 | 6.811 | 12,776,840 | -5,357 | 1.10% | 87,016,958 |
| 2021-04-16 | 2021-04-14 | 6.967 | 12,782,197 | -2,232 | 1.10% | 89,057,962 |
| 2021-04-15 | 2021-04-13 | 6.923 | 12,784,429 | -19,193 | 1.10% | 88,500,693 |
| 2021-04-14 | 2021-04-12 | 6.855 | 12,803,622 | -1,340 | 1.11% | 87,773,037 |
| 2021-04-13 | 2021-04-09 | 7.012 | 12,804,962 | +33,478 | 1.11% | 89,790,313 |
| 2021-04-12 | 2021-04-08 | 7.113 | 12,771,484 | -1,785 | 1.10% | 90,843,101 |
| 2021-04-09 | 2021-04-07 | 7.057 | 12,773,269 | +12,052 | 1.10% | 90,140,397 |
| 2021-04-08 | 2021-04-01 | 7.259 | 12,761,217 | +41,512 | 1.10% | 92,628,357 |
| 2021-03-30 | 2021-03-26 | 7.023 | 12,719,705 | -132,572 | 1.10% | 89,334,959 |
| 2021-03-29 | 2021-03-25 | 6.743 | 12,852,277 | +103,112 | 1.11% | 86,666,933 |
| 2021-03-26 | 2021-03-24 | 6.799 | 12,749,165 | +29,460 | 1.10% | 86,685,667 |
| 2021-03-25 | 2021-03-23 | 6.900 | 12,719,705 | -15,623 | 1.10% | 87,767,679 |
| 2021-03-24 | 2021-03-22 | 7.348 | 12,735,328 | +11,605 | 1.10% | 93,581,679 |
| 2021-03-23 | 2021-03-19 | 7.348 | 12,723,723 | +4,018 | 1.10% | 93,496,404 |
| 2021-03-19 | 2021-03-17 | 7.494 | 12,719,705 | -4,910 | 1.10% | 95,319,119 |
| 2021-03-18 | 2021-03-16 | 7.471 | 12,724,615 | +4,910 | 1.10% | 95,070,843 |
| 2021-03-17 | 2021-03-15 | 7.169 | 12,719,705 | -9,820 | 1.10% | 91,187,199 |
| 2021-03-16 | 2021-03-12 | 7.180 | 12,729,525 | +9,820 | 1.10% | 91,400,188 |
| 2021-03-15 | 2021-03-11 | 7.281 | 12,719,705 | -107,129 | 1.10% | 92,611,999 |
| 2021-03-12 | 2021-03-10 | 6.979 | 12,826,834 | +60,260 | 1.11% | 89,512,643 |
| 2021-03-11 | 2021-03-09 | 6.732 | 12,766,574 | +447 | 1.10% | 85,946,006 |
| 2021-03-10 | 2021-03-08 | 6.855 | 12,766,127 | +1,339 | 1.10% | 87,515,997 |
| 2021-03-09 | 2021-03-05 | 7.359 | 12,764,788 | +45,083 | 1.10% | 93,941,142 |
| 2021-03-04 | 2021-03-02 | 7.875 | 12,719,705 | -447 | 1.10% | 100,163,438 |
| 2021-03-03 | 2021-03-01 | 7.975 | 12,720,152 | +447 | 1.10% | 101,449,323 |
| 2021-03-01 | 2021-02-25 | 7.438 | 12,719,705 | -223,380 | 1.10% | 94,606,719 |
| 2021-02-26 | 2021-02-24 | 7.359 | 12,943,085 | +218,916 | 1.12% | 95,253,301 |
| 2021-02-25 | 2021-02-23 | 7.751 | 12,724,169 | +4,464 | 1.10% | 98,630,761 |
| 2021-02-24 | 2021-02-22 | 7.964 | 12,719,705 | -106,682 | 1.10% | 101,303,278 |
| 2021-02-23 | 2021-02-19 | 8.132 | 12,826,387 | +106,682 | 1.11% | 104,308,049 |
| 2021-02-22 | 2021-02-18 | 8.155 | 12,719,705 | -33,924 | 1.10% | 103,725,438 |
| 2021-02-19 | 2021-02-17 | 8.334 | 12,753,629 | +15,176 | 1.10% | 106,287,839 |
| 2021-02-18 | 2021-02-16 | 8.356 | 12,738,453 | +18,748 | 1.10% | 106,446,743 |
| 2021-02-17 | 2021-02-11 | 8.692 | 12,719,705 | -130,786 | 1.10% | 110,564,478 |
| 2021-02-16 | 2021-02-09 | 8.401 | 12,850,491 | +35,263 | 1.11% | 107,958,750 |
| 2021-02-09 | 2021-02-05 | 8.681 | 12,815,228 | -5,356 | 1.11% | 111,251,250 |
| 2021-02-08 | 2021-02-04 | 8.692 | 12,820,584 | -447 | 1.11% | 111,441,357 |
| 2021-02-05 | 2021-02-03 | 8.849 | 12,821,031 | +15,623 | 1.11% | 113,455,852 |
| 2021-02-04 | 2021-02-02 | 8.726 | 12,805,408 | +50,440 | 1.11% | 111,739,761 |
| 2021-02-03 | 2021-02-01 | 8.334 | 12,754,968 | +35,263 | 1.10% | 106,298,998 |
| 2021-02-02 | 2021-01-29 | 8.558 | 12,719,705 | -297,923 | 1.10% | 108,854,718 |
| 2021-02-01 | 2021-01-28 | 8.569 | 13,017,628 | +297,923 | 1.12% | 111,550,148 |
| 2021-01-29 | 2021-01-27 | 8.603 | 12,719,705 | -421,969 | 1.10% | 109,424,638 |
| 2021-01-28 | 2021-01-26 | 8.827 | 13,141,674 | +421,969 | 1.14% | 115,998,872 |
| 2021-01-27 | 2021-01-25 | 9.342 | 12,719,705 | -401,365 | 1.10% | 118,828,318 |
| 2021-01-26 | 2021-01-22 | 8.211 | 13,121,070 | -7,481 | 1.13% | 107,733,331 |
| 2021-01-25 | 2021-01-21 | 8.132 | 13,128,551 | -23,657 | 1.13% | 106,765,337 |
| 2021-01-22 | 2021-01-20 | 8.233 | 13,152,208 | +2,232 | 1.14% | 108,283,645 |
| 2021-01-20 | 2021-01-18 | 7.270 | 13,149,976 | +28,929 | 1.14% | 95,597,496 |
| 2021-01-19 | 2021-01-15 | 7.259 | 13,121,047 | -625 | 1.13% | 95,240,213 |
| 2021-01-18 | 2021-01-14 | 7.438 | 13,121,672 | +91,841 | 1.13% | 97,596,472 |
| 2021-01-15 | 2021-01-13 | 7.292 | 13,029,831 | +9,999 | 1.13% | 95,015,976 |
| 2021-01-14 | 2021-01-12 | 7.449 | 13,019,832 | -126,350 | 1.12% | 96,984,847 |
| 2021-01-13 | 2021-01-11 | 7.415 | 13,146,182 | +41,066 | 1.14% | 97,484,258 |
| 2021-01-12 | 2021-01-08 | 7.539 | 13,105,116 | -4,464 | 1.13% | 98,794,506 |
| 2021-01-11 | 2021-01-07 | 7.527 | 13,109,580 | -15,623 | 1.13% | 98,681,311 |
| 2021-01-08 | 2021-01-06 | 7.819 | 13,125,203 | +20,979 | 1.13% | 102,621,489 |
| 2021-01-07 | 2021-01-05 | 7.651 | 13,104,224 | +85,457 | 1.13% | 100,255,654 |
| 2021-01-06 | 2021-01-04 | 7.505 | 13,018,767 | +72,272 | 1.12% | 97,706,064 |
| 2021-01-05 | 2020-12-31 | 7.460 | 12,946,495 | -41,512 | 1.12% | 96,583,580 |
| 2020-12-30 | 2020-12-28 | 7.079 | 12,988,007 | +892 | 1.12% | 91,946,765 |
| 2020-12-29 | 2020-12-24 | 6.867 | 12,987,115 | +24,104 | 1.12% | 89,176,417 |
| 2020-12-28 | 2020-12-22 | 6.934 | 12,963,011 | +16,516 | 1.12% | 89,882,139 |
| 2020-12-23 | 2020-12-21 | 7.102 | 12,946,495 | -178,504 | 1.12% | 91,942,927 |
| 2020-12-22 | 2020-12-18 | 6.631 | 13,124,999 | +178,504 | 1.13% | 87,035,784 |
| 2020-12-21 | 2020-12-17 | 6.732 | 12,946,495 | -267,089 | 1.12% | 87,157,254 |
| 2020-12-18 | 2020-12-16 | 6.721 | 13,213,584 | +72,312 | 1.14% | 88,807,315 |
| 2020-12-17 | 2020-12-15 | 6.374 | 13,141,272 | +446 | 1.14% | 83,758,045 |
| 2020-12-16 | 2020-12-14 | 6.329 | 13,140,826 | +296,033 | 1.14% | 83,166,414 |
| 2020-12-15 | 2020-12-11 | 6.351 | 12,844,793 | +25,443 | 1.11% | 81,580,625 |
| 2020-12-14 | 2020-12-10 | 6.362 | 12,819,350 | +15,728 | 1.11% | 81,562,626 |
| 2020-12-11 | 2020-12-09 | 6.318 | 12,803,622 | +3,571 | 1.11% | 80,888,877 |
| 2020-12-10 | 2020-12-08 | 6.385 | 12,800,051 | +13,837 | 1.11% | 81,726,597 |
| 2020-12-09 | 2020-12-07 | 6.407 | 12,786,214 | +4,910 | 1.10% | 81,924,700 |
| 2020-12-08 | 2020-12-04 | 6.407 | 12,781,304 | +26,336 | 1.10% | 81,893,240 |
| 2020-12-07 | 2020-12-03 | 6.474 | 12,754,968 | -46,423 | 1.10% | 82,581,748 |
| 2020-12-04 | 2020-12-02 | 6.385 | 12,801,391 | +8,035 | 1.11% | 81,735,153 |
| 2020-12-03 | 2020-12-01 | 6.452 | 12,793,356 | +30,353 | 1.11% | 82,543,680 |
| 2020-12-02 | 2020-11-30 | 6.519 | 12,763,003 | +43,298 | 1.10% | 83,205,631 |
| 2020-12-01 | 2020-11-27 | 6.542 | 12,719,705 | -209,096 | 1.10% | 83,208,319 |
| 2020-11-30 | 2020-11-26 | 6.508 | 12,928,801 | +86,149 | 1.12% | 84,141,693 |
| 2020-11-27 | 2020-11-25 | 6.497 | 12,842,652 | +37,495 | 1.11% | 83,437,171 |
| 2020-11-26 | 2020-11-24 | 6.519 | 12,805,157 | +36,602 | 1.11% | 83,480,445 |
| 2020-11-25 | 2020-11-23 | 6.497 | 12,768,555 | +7,588 | 1.10% | 82,955,771 |
| 2020-11-24 | 2020-11-20 | 6.654 | 12,760,967 | -66,216 | 1.10% | 84,907,664 |
| 2020-11-23 | 2020-11-19 | 6.374 | 12,827,183 | +95,076 | 1.11% | 81,756,147 |
| 2020-11-19 | 2020-11-17 | 5.970 | 12,732,107 | +5,803 | 1.10% | 76,015,884 |
| 2020-11-18 | 2020-11-16 | 6.060 | 12,726,304 | -2,232 | 1.10% | 77,121,669 |
| 2020-11-17 | 2020-11-13 | 6.038 | 12,728,536 | -447 | 1.10% | 76,850,037 |
| 2020-11-13 | 2020-11-11 | 5.657 | 12,728,983 | +5,357 | 1.10% | 72,004,882 |
| 2020-11-11 | 2020-11-09 | 5.623 | 12,723,626 | -5,357 | 1.10% | 71,547,007 |
| 2020-11-10 | 2020-11-06 | 5.433 | 12,728,983 | -18,747 | 1.10% | 69,153,204 |
| 2020-11-09 | 2020-11-05 | 5.545 | 12,747,730 | +18,205 | 1.10% | 70,682,991 |
| 2020-11-03 | 2020-10-30 | 5.153 | 12,729,525 | +2,678 | 1.10% | 65,591,398 |
| 2020-11-02 | 2020-10-29 | 5.141 | 12,726,847 | +4,017 | 1.10% | 65,435,040 |
| 2020-10-30 | 2020-10-28 | 5.198 | 12,722,830 | +2,678 | 1.10% | 66,126,961 |
| 2020-10-29 | 2020-10-27 | 5.287 | 12,720,152 | -33,477 | 1.10% | 67,252,922 |
| 2020-10-28 | 2020-10-23 | 5.388 | 12,753,629 | +24,996 | 1.10% | 68,715,659 |
| 2020-10-27 | 2020-10-22 | 5.388 | 12,728,633 | -258,893 | 1.10% | 68,580,982 |
| 2020-10-23 | 2020-10-21 | 5.254 | 12,987,526 | +267,821 | 1.12% | 68,230,120 |
| 2020-10-22 | 2020-10-20 | 5.074 | 12,719,705 | -12,344 | 1.10% | 64,543,439 |
| 2020-10-21 | 2020-10-19 | 5.198 | 12,732,049 | -96,069 | 1.10% | 66,174,877 |
| 2020-10-20 | 2020-10-16 | 5.198 | 12,828,118 | -49,547 | 1.11% | 66,674,196 |
| 2020-10-19 | 2020-10-15 | 5.186 | 12,877,665 | -8,035 | 1.11% | 66,787,467 |
| 2020-10-16 | 2020-10-14 | 5.276 | 12,885,700 | -892 | 1.11% | 67,983,854 |
| 2020-10-15 | 2020-10-12 | 5.287 | 12,886,592 | +37,048 | 1.11% | 68,132,910 |
| 2020-10-14 | 2020-10-09 | 5.298 | 12,849,544 | +90,167 | 1.11% | 68,080,967 |
| 2020-10-09 | 2020-10-07 | 5.534 | 12,759,377 | +60,259 | 1.10% | 70,604,646 |
| 2020-10-07 | 2020-10-05 | 5.522 | 12,699,118 | -84,793 | 1.10% | 70,128,950 |
| 2020-10-06 | 2020-09-30 | 5.657 | 12,783,911 | +61,974 | 1.10% | 72,315,597 |
| 2020-10-05 | 2020-09-29 | 5.500 | 12,721,937 | -21,426 | 1.10% | 69,969,955 |
| 2020-09-30 | 2020-09-28 | 5.265 | 12,743,363 | -9,373 | 1.10% | 67,090,152 |
| 2020-09-29 | 2020-09-25 | 5.321 | 12,752,736 | -3,571 | 1.10% | 67,853,748 |
| 2020-09-25 | 2020-09-23 | 5.310 | 12,756,307 | +2,231 | 1.10% | 67,729,858 |
| 2020-09-24 | 2020-09-22 | 5.310 | 12,754,076 | +34,371 | 1.10% | 67,718,012 |
| 2020-09-23 | 2020-09-21 | 5.399 | 12,719,705 | -5,357 | 1.10% | 68,675,359 |
| 2020-09-21 | 2020-09-17 | 5.601 | 12,725,062 | +5,357 | 1.10% | 71,270,002 |
| 2020-09-15 | 2020-09-11 | 5.567 | 12,719,705 | -19,640 | 1.10% | 70,812,559 |
| 2020-09-14 | 2020-09-10 | 5.612 | 12,739,345 | -6,696 | 1.10% | 71,492,698 |
| 2020-09-11 | 2020-09-09 | 5.623 | 12,746,041 | -15,623 | 1.10% | 71,673,050 |
| 2020-09-10 | 2020-09-08 | 5.881 | 12,761,664 | -4,017 | 1.10% | 75,048,751 |
| 2020-09-09 | 2020-09-07 | 5.791 | 12,765,681 | -3,125 | 1.10% | 73,928,414 |
| 2020-09-08 | 2020-09-04 | 5.802 | 12,768,806 | -3,571 | 1.10% | 74,089,542 |
| 2020-09-07 | 2020-09-03 | 5.948 | 12,772,377 | +21,426 | 1.10% | 75,970,172 |
| 2020-09-04 | 2020-09-02 | 5.926 | 12,750,951 | +31,246 | 1.10% | 75,557,070 |
| 2020-09-03 | 2020-09-01 | 6.015 | 12,719,705 | -39,281 | 1.10% | 76,511,759 |
| 2020-09-02 | 2020-08-31 | 6.284 | 12,758,986 | +15,177 | 1.10% | 80,178,123 |
| 2020-09-01 | 2020-08-28 | 6.116 | 12,743,809 | +24,104 | 1.10% | 77,941,500 |
| 2020-08-31 | 2020-08-27 | 6.161 | 12,719,705 | -124,358 | 1.10% | 78,363,999 |
| 2020-08-28 | 2020-08-26 | 5.982 | 12,844,063 | +7,588 | 1.11% | 76,828,180 |
| 2020-08-27 | 2020-08-25 | 6.026 | 12,836,475 | +27,228 | 1.11% | 77,357,943 |
| 2020-08-26 | 2020-08-24 | 6.228 | 12,809,247 | +85,257 | 1.11% | 79,776,550 |
| 2020-08-25 | 2020-08-21 | 6.273 | 12,723,990 | -87,667 | 1.10% | 79,815,678 |
| 2020-08-24 | 2020-08-20 | 6.206 | 12,811,657 | +31,692 | 1.11% | 79,504,540 |
| 2020-08-21 | 2020-08-19 | 6.441 | 12,779,965 | +60,260 | 1.10% | 82,314,126 |
| 2020-08-17 | 2020-08-13 | 6.553 | 12,719,705 | -495,664 | 1.10% | 83,350,799 |
| 2020-08-14 | 2020-08-12 | 6.642 | 13,215,369 | +27,228 | 1.14% | 87,783,087 |
| 2020-08-12 | 2020-08-10 | 6.900 | 13,188,141 | +468,436 | 1.14% | 90,999,950 |
| 2020-08-11 | 2020-08-07 | 6.967 | 12,719,705 | -14,301 | 1.10% | 88,622,559 |
| 2020-08-10 | 2020-08-06 | 6.979 | 12,734,006 | -446 | 1.10% | 88,864,839 |
| 2020-08-06 | 2020-08-04 | 6.508 | 12,734,452 | -3,205,370 | 1.10% | 82,876,853 |
| 2020-08-05 | 2020-08-03 | 6.262 | 15,939,822 | -3,778,952 | 1.38% | 99,809,559 |
| 2020-07-31 | 2020-07-29 | 5.892 | 19,718,774 | -41,066 | 1.70% | 116,182,981 |
| 2020-07-30 | 2020-07-28 | 5.914 | 19,759,840 | +447 | 1.71% | 116,867,622 |
| 2020-07-27 | 2020-07-23 | 6.273 | 19,759,393 | -3,148,235 | 1.71% | 123,947,704 |
| 2020-07-24 | 2020-07-22 | 6.183 | 22,907,628 | -1,707,804 | 1.98% | 141,643,308 |
| 2020-07-23 | 2020-07-21 | 6.273 | 24,615,432 | -3,580,748 | 2.13% | 154,408,907 |
| 2020-07-22 | 2020-07-20 | 6.239 | 28,196,180 | -2,147,494 | 2.44% | 175,922,882 |
| 2020-07-21 | 2020-07-17 | 5.993 | 30,343,674 | -51,778 | 2.62% | 181,843,929 |
| 2020-07-20 | 2020-07-16 | 5.713 | 30,395,452 | -38,388 | 2.63% | 173,642,345 |
| 2020-07-17 | 2020-07-15 | 6.038 | 30,433,840 | -32,138 | 2.63% | 183,747,898 |
| 2020-07-16 | 2020-07-14 | 5.746 | 30,465,978 | -4,018 | 2.63% | 175,069,040 |
| 2020-07-15 | 2020-07-13 | 5.937 | 30,469,996 | -9,374 | 2.63% | 180,894,402 |
| 2020-07-14 | 2020-07-10 | 5.903 | 30,479,370 | +89,988 | 2.63% | 179,925,808 |
| 2020-07-13 | 2020-07-09 | 6.273 | 30,389,382 | -1,407,649 | 2.63% | 190,628,028 |
| 2020-07-09 | 2020-07-07 | 5.590 | 31,797,031 | -3,571 | 2.75% | 177,731,324 |
| 2020-07-08 | 2020-07-06 | 5.399 | 31,800,602 | -9,374 | 2.75% | 171,695,629 |
| 2020-07-07 | 2020-07-03 | 5.388 | 31,809,976 | -36,156 | 2.75% | 171,389,921 |
| 2020-07-06 | 2020-07-02 | 5.074 | 31,846,132 | -11,605 | 2.75% | 161,596,427 |
| 2020-07-03 | 2020-06-30 | 4.951 | 31,857,737 | +60,706 | 2.75% | 157,729,909 |
| 2020-07-02 | 2020-06-29 | 4.985 | 31,797,031 | -245,949 | 2.75% | 158,497,874 |
| 2020-06-30 | 2020-06-26 | 4.839 | 32,042,980 | -55,796 | 2.77% | 155,057,760 |
| 2020-06-29 | 2020-06-24 | 4.884 | 32,098,776 | -105,343 | 2.77% | 156,765,980 |
| 2020-06-26 | 2020-06-23 | 4.951 | 32,204,119 | +132,125 | 2.78% | 159,444,871 |
| 2020-06-24 | 2020-06-22 | 5.130 | 32,071,994 | +274,963 | 2.77% | 164,538,791 |
| 2020-06-19 | 2020-06-17 | 5.399 | 31,797,031 | -168,281 | 2.75% | 171,676,349 |
| 2020-06-18 | 2020-06-16 | 5.097 | 31,965,312 | +168,281 | 2.76% | 162,917,300 |
| 2020-06-16 | 2020-06-12 | 4.861 | 31,797,031 | -32,139 | 2.75% | 154,579,949 |
| 2020-06-15 | 2020-06-11 | 4.929 | 31,829,170 | +32,139 | 2.75% | 156,875,402 |
| 2020-06-12 | 2020-06-10 | 5.198 | 31,797,031 | -150,426 | 2.75% | 165,265,199 |
| 2020-06-09 | 2020-06-05 | 5.758 | 31,947,457 | +150,426 | 2.76% | 183,940,039 |
| 2020-06-03 | 2020-06-01 | 3.977 | 31,797,031 | -887,826 | 2.75% | 126,442,124 |
| 2020-06-01 | 2020-05-28 | 4.174 | 32,684,857 | +933,853 | 2.82% | 136,433,540 |
| 2020-05-22 | 2020-05-20 | 4.612 | 31,751,004 | +75,015 | 2.82% | 146,447,999 |
| 2020-05-20 | 2020-05-18 | 4.532 | 31,675,989 | +787,444 | 2.82% | 143,545,216 |
| 2020-05-18 | 2020-05-14 | 4.520 | 30,888,545 | -390,964 | 2.75% | 139,620,602 |
| 2020-05-15 | 2020-05-13 | 4.647 | 31,279,509 | -396,480 | 2.78% | 145,355,330 |
| 2020-05-14 | 2020-05-12 | 4.682 | 31,675,989 | +218,242 | 2.82% | 148,293,531 |
| 2020-05-05 | 2020-04-29 | 4.566 | 31,457,747 | +3,902 | 2.80% | 143,644,430 |
| 2020-05-04 | 2020-04-28 | 4.670 | 31,453,845 | -39,459 | 2.80% | 146,890,853 |
| 2020-04-29 | 2020-04-27 | 4.728 | 31,493,304 | +31,654 | 2.80% | 148,890,871 |
| 2020-04-28 | 2020-04-24 | 4.751 | 31,461,650 | +9,973 | 2.80% | 149,466,787 |
| 2020-04-27 | 2020-04-23 | 4.808 | 31,451,677 | -22,547 | 2.80% | 151,232,750 |
| 2020-04-24 | 2020-04-22 | 4.901 | 31,474,224 | +5,637 | 2.80% | 154,244,593 |
| 2020-04-23 | 2020-04-21 | 4.843 | 31,468,587 | +6,504 | 2.80% | 152,402,651 |
| 2020-04-22 | 2020-04-20 | 5.039 | 31,462,083 | +3,035 | 2.80% | 158,538,556 |
| 2020-04-20 | 2020-04-16 | 4.958 | 31,459,048 | +132,690 | 2.80% | 155,983,988 |
| 2020-04-17 | 2020-04-15 | 4.970 | 31,326,358 | -1,734 | 2.79% | 155,687,292 |
| 2020-04-16 | 2020-04-14 | 5.108 | 31,328,092 | -434 | 2.79% | 160,030,831 |
| 2020-04-15 | 2020-04-09 | 5.062 | 31,328,526 | -17,344 | 2.79% | 158,588,054 |
| 2020-04-09 | 2020-04-07 | 5.097 | 31,345,870 | -10,407 | 2.79% | 159,760,196 |
| 2020-04-08 | 2020-04-06 | 5.247 | 31,356,277 | +478,119 | 2.79% | 164,513,627 |
| 2020-04-07 | 2020-04-03 | 4.705 | 30,878,158 | -2 | 2.75% | 145,270,535 |
| 2020-04-06 | 2020-04-02 | 4.843 | 30,878,160 | -19,021 | 2.75% | 149,543,208 |
| 2020-04-03 | 2020-04-01 | 4.635 | 30,897,181 | -15 | 2.75% | 143,222,384 |
| 2020-04-02 | 2020-03-31 | 4.797 | 30,897,196 | -408,052 | 2.75% | 148,210,300 |
| 2020-04-01 | 2020-03-30 | 4.382 | 31,305,248 | +655,625 | 2.78% | 137,172,399 |
| 2020-03-31 | 2020-03-27 | 4.140 | 30,649,623 | +238,922 | 2.73% | 126,877,781 |
| 2020-03-25 | 2020-03-23 | 3.517 | 30,410,701 | -3,035 | 2.70% | 106,952,825 |
| 2020-03-24 | 2020-03-20 | 3.782 | 30,413,736 | +3,468 | 2.70% | 115,029,598 |
| 2020-03-16 | 2020-03-12 | 4.347 | 30,410,268 | +3,036 | 2.70% | 132,198,822 |
| 2020-03-13 | 2020-03-11 | 4.578 | 30,407,232 | -10,841 | 2.70% | 139,198,124 |
| 2020-03-12 | 2020-03-10 | 4.601 | 30,418,073 | +6,071 | 2.70% | 139,949,252 |
| 2020-03-11 | 2020-03-09 | 4.612 | 30,412,002 | +1,301 | 2.70% | 140,272,000 |
| 2020-03-10 | 2020-03-06 | 4.981 | 30,410,701 | +433 | 2.70% | 151,487,279 |
| 2020-03-06 | 2020-03-04 | 4.705 | 30,410,268 | -158,702 | 2.70% | 143,069,282 |
| 2020-03-05 | 2020-03-03 | 4.785 | 30,568,970 | +3,902 | 2.72% | 146,283,348 |
| 2020-03-04 | 2020-03-02 | 4.705 | 30,565,068 | +1,734 | 2.72% | 143,797,560 |
| 2020-03-03 | 2020-02-28 | 4.659 | 30,563,334 | +3,469 | 2.72% | 142,379,702 |
| 2020-03-02 | 2020-02-27 | 4.797 | 30,559,865 | -1,734 | 2.72% | 146,592,162 |
| 2020-02-28 | 2020-02-26 | 4.866 | 30,561,599 | -3,469 | 2.72% | 148,714,910 |
| 2020-02-27 | 2020-02-25 | 4.808 | 30,565,068 | +5,203 | 2.72% | 146,969,565 |
| 2020-02-25 | 2020-02-21 | 4.866 | 30,559,865 | +2,602 | 2.72% | 148,706,472 |
| 2020-02-24 | 2020-02-20 | 4.947 | 30,557,263 | +37,725 | 2.72% | 151,160,295 |
| 2020-02-21 | 2020-02-19 | 4.970 | 30,519,538 | +109,270 | 2.71% | 151,677,518 |
| 2020-02-20 | 2020-02-18 | 5.039 | 30,410,268 | -187,755 | 2.70% | 153,238,422 |
| 2020-02-19 | 2020-02-17 | 5.131 | 30,598,023 | +187,755 | 2.72% | 157,007,127 |
| 2020-02-18 | 2020-02-14 | 5.131 | 30,410,268 | -222,010 | 2.70% | 156,043,703 |
| 2020-02-17 | 2020-02-13 | 5.074 | 30,632,278 | +160,871 | 2.72% | 155,416,799 |
| 2020-02-14 | 2020-02-12 | 5.074 | 30,471,407 | +61,139 | 2.71% | 154,600,599 |
| 2020-02-13 | 2020-02-11 | 5.120 | 30,410,268 | -27,317 | 2.70% | 155,693,043 |
| 2020-02-12 | 2020-02-10 | 5.062 | 30,437,585 | -21,681 | 2.71% | 154,078,024 |
| 2020-02-11 | 2020-02-07 | 4.924 | 30,459,266 | -71,980 | 2.71% | 149,973,075 |
| 2020-02-10 | 2020-02-06 | 4.947 | 30,531,246 | -569,336 | 2.72% | 151,031,595 |
| 2020-02-07 | 2020-02-05 | 4.889 | 31,100,582 | +161,738 | 2.77% | 152,054,879 |
| 2020-02-06 | 2020-02-04 | 4.947 | 30,938,844 | -196,427 | 2.75% | 153,047,896 |
| 2020-02-05 | 2020-02-03 | 4.831 | 31,135,271 | +291,389 | 2.77% | 150,429,378 |
| 2020-01-31 | 2020-01-29 | 5.177 | 30,843,882 | +1 | 2.74% | 159,691,339 |
| 2020-01-22 | 2020-01-20 | 5.477 | 30,843,881 | -19,080 | 2.74% | 168,938,493 |
| 2020-01-21 | 2020-01-17 | 5.558 | 30,862,961 | -52,901 | 2.74% | 171,534,158 |
| 2020-01-20 | 2020-01-16 | 5.362 | 30,915,862 | +19,946 | 2.75% | 165,767,849 |
| 2020-01-17 | 2020-01-15 | 5.350 | 30,895,916 | -9,973 | 2.75% | 165,304,640 |
| 2020-01-16 | 2020-01-14 | 5.316 | 30,905,889 | -60,273 | 2.75% | 164,288,874 |
| 2020-01-15 | 2020-01-13 | 5.350 | 30,966,162 | -27,751 | 2.75% | 165,680,482 |
| 2020-01-14 | 2020-01-10 | 5.247 | 30,993,913 | -1,301 | 2.76% | 162,612,450 |
| 2020-01-13 | 2020-01-09 | 5.247 | 30,995,214 | -867 | 2.76% | 162,619,276 |
| 2020-01-10 | 2020-01-08 | 5.097 | 30,996,081 | +3,469 | 2.76% | 157,977,430 |
| 2020-01-09 | 2020-01-07 | 5.074 | 30,992,612 | +5,637 | 2.76% | 157,245,000 |
| 2020-01-08 | 2020-01-06 | 5.085 | 30,986,975 | -42,928 | 2.76% | 157,573,710 |
| 2020-01-07 | 2020-01-03 | 5.224 | 31,029,903 | -3,469 | 2.76% | 162,085,665 |
| 2020-01-06 | 2020-01-02 | 5.258 | 31,033,372 | +1,301 | 2.76% | 163,177,321 |
| 2020-01-03 | 2019-12-31 | 5.212 | 31,032,071 | -73,715 | 2.76% | 161,739,160 |
| 2020-01-02 | 2019-12-27 | 5.177 | 31,105,786 | +81,086 | 2.77% | 161,047,322 |
| 2019-12-30 | 2019-12-24 | 5.247 | 31,024,700 | +11,274 | 2.76% | 162,773,977 |
| 2019-12-27 | 2019-12-20 | 5.062 | 31,013,426 | +12,575 | 2.76% | 156,992,987 |
| 2019-12-23 | 2019-12-19 | 5.097 | 31,000,851 | +30,353 | 2.76% | 158,001,741 |
| 2019-12-20 | 2019-12-18 | 5.120 | 30,970,498 | -127,482 | 2.75% | 158,561,281 |
| 2019-12-19 | 2019-12-17 | 5.224 | 31,097,980 | +209,435 | 2.77% | 162,441,268 |
| 2019-12-18 | 2019-12-16 | 5.258 | 30,888,545 | +10,841 | 2.75% | 162,415,802 |
| 2019-12-17 | 2019-12-13 | 5.120 | 30,877,704 | +18,212 | 2.75% | 158,086,199 |
| 2019-12-16 | 2019-12-12 | 5.039 | 30,859,492 | +287,374 | 2.74% | 155,502,078 |
| 2019-12-13 | 2019-12-11 | 4.970 | 30,572,118 | +143,103 | 2.72% | 151,938,833 |
| 2019-12-12 | 2019-12-10 | 5.051 | 30,429,015 | -257,332 | 2.71% | 153,683,765 |
| 2019-12-11 | 2019-12-09 | 5.004 | 30,686,347 | +10,840 | 2.73% | 153,568,064 |
| 2019-12-10 | 2019-12-06 | 5.085 | 30,675,507 | +6,071 | 2.73% | 155,989,845 |
| 2019-12-09 | 2019-12-05 | 5.085 | 30,669,436 | +12,141 | 2.73% | 155,958,973 |
| 2019-12-06 | 2019-12-04 | 4.935 | 30,657,295 | +11,707 | 2.73% | 151,301,624 |
| 2019-12-05 | 2019-12-03 | 4.947 | 30,645,588 | +24,716 | 2.73% | 151,597,221 |
| 2019-12-04 | 2019-12-02 | 4.947 | 30,620,872 | +434 | 2.72% | 151,474,956 |
| 2019-12-03 | 2019-11-29 | 4.993 | 30,620,438 | +38,158 | 2.72% | 152,885,143 |
| 2019-12-02 | 2019-11-28 | 5.062 | 30,582,280 | +24,716 | 2.72% | 154,810,484 |
| 2019-11-29 | 2019-11-27 | 5.143 | 30,557,564 | +3,903 | 2.72% | 157,151,878 |
| 2019-11-28 | 2019-11-26 | 5.166 | 30,553,661 | -113,174 | 2.72% | 157,836,433 |
| 2019-11-27 | 2019-11-25 | 5.235 | 30,666,835 | +111,006 | 2.73% | 160,542,787 |
| 2019-11-26 | 2019-11-22 | 5.339 | 30,555,829 | -8,894 | 2.72% | 163,132,710 |
| 2019-11-22 | 2019-11-20 | 5.431 | 30,564,723 | +434 | 2.72% | 165,999,721 |
| 2019-11-21 | 2019-11-19 | 5.396 | 30,564,289 | -300,840 | 2.72% | 164,940,056 |
| 2019-11-20 | 2019-11-18 | 5.316 | 30,865,129 | +1,300 | 2.74% | 164,072,203 |
| 2019-11-19 | 2019-11-15 | 5.396 | 30,863,829 | +1,735 | 2.74% | 166,556,523 |
| 2019-11-18 | 2019-11-14 | 5.443 | 30,862,094 | -11,708 | 2.74% | 167,970,640 |
| 2019-11-15 | 2019-11-13 | 5.396 | 30,873,802 | +14,310 | 2.75% | 166,610,342 |
| 2019-11-14 | 2019-11-12 | 5.581 | 30,859,492 | -12,845 | 2.74% | 172,226,558 |
| 2019-11-13 | 2019-11-11 | 5.443 | 30,872,337 | +434 | 2.75% | 168,026,388 |
| 2019-11-12 | 2019-11-08 | 5.558 | 30,871,903 | +396,747 | 2.75% | 171,583,857 |
| 2019-11-11 | 2019-11-07 | 5.408 | 30,475,156 | -684,398 | 2.71% | 164,810,459 |
| 2019-11-08 | 2019-11-06 | 5.373 | 31,159,554 | +156,535 | 2.77% | 167,433,801 |
| 2019-11-07 | 2019-11-05 | 5.396 | 31,003,019 | -248,027 | 2.76% | 167,307,661 |
| 2019-11-06 | 2019-11-04 | 5.362 | 31,251,046 | +354,263 | 2.78% | 167,565,073 |
| 2019-11-05 | 2019-11-01 | 5.258 | 30,896,783 | -1,301 | 2.75% | 162,459,119 |
| 2019-11-04 | 2019-10-31 | 5.200 | 30,898,084 | -1,735 | 2.75% | 160,684,535 |
| 2019-11-01 | 2019-10-30 | 5.258 | 30,899,819 | +34,256 | 2.75% | 162,475,082 |
| 2019-10-31 | 2019-10-29 | 5.362 | 30,865,563 | +1,278,044 | 2.74% | 165,498,150 |
| 2019-10-30 | 2019-10-28 | 5.362 | 29,587,519 | +118,377 | 2.63% | 158,645,402 |
| 2019-10-29 | 2019-10-25 | 5.350 | 29,469,142 | -5,637 | 2.62% | 157,670,869 |
| 2019-10-28 | 2019-10-24 | 5.385 | 29,474,779 | +7,805 | 2.62% | 158,720,647 |
| 2019-10-25 | 2019-10-23 | 5.420 | 29,466,974 | -1,236,176 | 2.62% | 159,697,966 |
| 2019-10-24 | 2019-10-22 | 5.420 | 30,703,150 | +1,235,870 | 2.73% | 166,397,494 |
| 2019-10-23 | 2019-10-21 | 5.396 | 29,467,280 | +177 | 2.62% | 159,020,052 |
| 2019-10-22 | 2019-10-18 | 5.477 | 29,467,103 | -270,881 | 2.62% | 161,397,587 |
| 2019-10-21 | 2019-10-17 | 5.408 | 29,737,984 | -78,051 | 2.64% | 160,823,813 |
| 2019-10-18 | 2019-10-16 | 5.350 | 29,816,035 | +21,247 | 2.65% | 159,526,875 |
| 2019-10-17 | 2019-10-15 | 5.420 | 29,794,788 | -7,371 | 2.65% | 161,474,573 |
| 2019-10-16 | 2019-10-14 | 5.316 | 29,802,159 | -1,219,131 | 2.65% | 158,421,690 |
| 2019-10-15 | 2019-10-11 | 5.293 | 31,021,290 | -482,053 | 2.76% | 164,186,909 |
| 2019-10-14 | 2019-10-10 | 5.281 | 31,503,343 | +14,743 | 2.80% | 166,375,015 |
| 2019-10-11 | 2019-10-09 | 5.189 | 31,488,600 | +588,721 | 2.80% | 163,392,401 |
| 2019-10-10 | 2019-10-08 | 5.270 | 30,899,879 | -40,326 | 2.75% | 162,831,704 |
| 2019-10-09 | 2019-10-04 | 5.270 | 30,940,205 | +50,299 | 2.75% | 163,044,208 |
| 2019-10-08 | 2019-10-03 | 5.281 | 30,889,906 | -1,447,376 | 2.75% | 163,135,340 |
| 2019-10-04 | 2019-10-02 | 5.327 | 32,337,282 | +48,596 | 2.88% | 172,270,723 |
| 2019-10-03 | 2019-09-30 | 5.454 | 32,288,686 | +1,408,810 | 2.87% | 176,107,357 |
| 2019-10-02 | 2019-09-27 | 5.477 | 30,879,876 | -26,017 | 2.75% | 169,135,646 |
| 2019-09-30 | 2019-09-26 | 5.546 | 30,905,893 | -1,382,793 | 2.75% | 171,416,396 |
| 2019-09-27 | 2019-09-25 | 5.558 | 32,288,686 | +1,382,793 | 2.87% | 179,458,237 |
| 2019-09-26 | 2019-09-24 | 5.685 | 30,905,893 | -168,696 | 2.75% | 175,692,897 |
| 2019-09-25 | 2019-09-23 | 5.719 | 31,074,589 | -1,397,950 | 2.76% | 177,726,856 |
| 2019-09-24 | 2019-09-20 | 5.800 | 32,472,539 | -113,607 | 2.89% | 188,343,319 |
| 2019-09-20 | 2019-09-18 | 5.938 | 32,586,146 | +1,534,091 | 2.90% | 193,511,249 |
| 2019-09-19 | 2019-09-17 | 5.846 | 31,052,055 | -36 | 2.76% | 181,536,640 |
| 2019-09-18 | 2019-09-16 | 5.950 | 31,052,091 | -13 | 2.76% | 184,759,399 |
| 2019-09-17 | 2019-09-13 | 6.031 | 31,052,104 | -32,176 | 2.76% | 187,265,903 |
| 2019-09-16 | 2019-09-12 | 5.996 | 31,084,280 | -9,106 | 2.76% | 186,384,651 |
| 2019-09-13 | 2019-09-11 | 5.962 | 31,093,386 | +9,973 | 2.77% | 185,363,640 |
| 2019-09-12 | 2019-09-10 | 6.008 | 31,083,413 | -20,380 | 2.76% | 186,737,874 |
| 2019-09-11 | 2019-09-09 | 6.158 | 31,103,793 | +47,698 | 2.77% | 191,522,851 |
| 2019-09-10 | 2019-09-06 | 6.400 | 31,056,095 | +3,035 | 2.76% | 198,749,396 |
| 2019-09-09 | 2019-09-05 | 6.331 | 31,053,060 | -538,659 | 2.76% | 196,581,541 |
| 2019-09-06 | 2019-09-04 | 6.331 | 31,591,719 | +260,556 | 2.81% | 199,991,524 |
| 2019-09-05 | 2019-09-03 | 6.319 | 31,331,163 | +28,185 | 2.79% | 197,980,794 |
| 2019-09-04 | 2019-09-02 | 6.457 | 31,302,978 | +28,619 | 2.78% | 202,134,140 |
| 2019-09-03 | 2019-08-30 | 6.457 | 31,274,359 | +1,301 | 2.78% | 201,949,337 |
| 2019-09-02 | 2019-08-29 | 6.273 | 31,273,058 | +23,415 | 2.78% | 196,171,195 |
| 2019-08-30 | 2019-08-28 | 6.169 | 31,249,643 | +4,336 | 2.78% | 192,781,267 |
| 2019-08-29 | 2019-08-27 | 6.204 | 31,245,307 | +7,371 | 2.78% | 193,835,384 |
| 2019-08-26 | 2019-08-22 | 6.423 | 31,237,936 | -9,106 | 2.78% | 200,633,530 |
| 2019-08-23 | 2019-08-21 | 6.377 | 31,247,042 | +6,071 | 2.78% | 199,250,780 |
| 2019-08-22 | 2019-08-20 | 6.319 | 31,240,971 | -256,294 | 2.78% | 197,410,873 |
| 2019-08-21 | 2019-08-19 | 6.111 | 31,497,265 | -1,282,273 | 2.80% | 192,492,894 |
| 2019-08-20 | 2019-08-16 | 5.996 | 32,779,538 | +1,489,583 | 2.91% | 196,549,598 |
| 2019-08-19 | 2019-08-15 | 5.881 | 31,289,955 | -94,094 | 2.78% | 184,009,863 |
| 2019-08-16 | 2019-08-14 | 5.835 | 31,384,049 | +14,309 | 2.79% | 183,115,656 |
| 2019-08-15 | 2019-08-13 | 5.823 | 31,369,740 | +17,778 | 2.79% | 182,670,444 |
| 2019-08-14 | 2019-08-12 | 5.996 | 31,351,962 | -2,168 | 2.79% | 187,989,700 |
| 2019-08-13 | 2019-08-09 | 6.077 | 31,354,130 | -160,004 | 2.79% | 190,533,505 |
| 2019-08-12 | 2019-08-08 | 6.227 | 31,514,134 | -45,095 | 2.80% | 196,229,874 |
| 2019-08-09 | 2019-08-07 | 6.284 | 31,559,229 | -487,474 | 2.81% | 198,330,211 |
| 2019-08-08 | 2019-08-06 | 6.169 | 32,046,703 | +571,305 | 2.85% | 197,698,387 |
| 2019-08-07 | 2019-08-05 | 6.319 | 31,475,398 | -268,407 | 2.80% | 198,892,212 |
| 2019-08-06 | 2019-08-02 | 6.400 | 31,743,805 | -4,336 | 2.82% | 203,150,527 |
| 2019-08-05 | 2019-08-01 | 6.596 | 31,748,141 | +5,636 | 2.82% | 209,401,755 |
| 2019-08-02 | 2019-07-31 | 6.584 | 31,742,505 | -3,035 | 2.82% | 208,998,560 |
| 2019-08-01 | 2019-07-30 | 6.711 | 31,745,540 | +2,168 | 2.82% | 213,045,169 |
| 2019-07-31 | 2019-07-29 | 6.653 | 31,743,372 | +34,256 | 2.82% | 211,200,460 |
| 2019-07-30 | 2019-07-26 | 6.688 | 31,709,116 | +812,333 | 2.82% | 212,069,453 |
| 2019-07-29 | 2019-07-25 | 6.584 | 30,896,783 | +3,469 | 2.75% | 203,430,169 |
| 2019-07-26 | 2019-07-24 | 6.457 | 30,893,314 | +16,043 | 2.75% | 199,488,798 |
| 2019-07-24 | 2019-07-22 | 6.503 | 30,877,271 | +6,505 | 2.75% | 200,809,383 |
| 2019-07-23 | 2019-07-19 | 6.480 | 30,870,766 | -868 | 2.75% | 200,055,138 |
| 2019-07-22 | 2019-07-18 | 6.515 | 30,871,634 | +2,602 | 2.75% | 201,128,703 |
| 2019-07-18 | 2019-07-16 | 6.676 | 30,869,032 | -1,301 | 2.75% | 206,095,051 |
| 2019-07-17 | 2019-07-15 | 6.723 | 30,870,333 | -2,601 | 2.75% | 207,527,597 |
| 2019-07-16 | 2019-07-12 | 6.699 | 30,872,934 | +1,734 | 2.75% | 206,833,092 |
| 2019-07-15 | 2019-07-11 | 6.653 | 30,871,200 | +867 | 2.75% | 205,397,575 |
| 2019-07-12 | 2019-07-10 | 6.933 | 30,870,333 | +1,301 | 2.75% | 214,023,804 |
| 2019-07-11 | 2019-07-09 | 6.862 | 30,869,032 | -2,091,383 | 2.75% | 211,834,667 |
| 2019-07-10 | 2019-07-08 | 6.921 | 32,960,415 | +4,247 | 2.99% | 228,126,358 |
| 2019-07-09 | 2019-07-05 | 7.004 | 32,956,168 | -89,628 | 2.99% | 230,812,403 |
| 2019-07-08 | 2019-07-04 | 6.709 | 33,045,796 | -462,586 | 3.00% | 221,715,749 |
| 2019-07-04 | 2019-07-02 | 6.674 | 33,508,382 | -43,328 | 3.04% | 223,636,139 |
| 2019-07-03 | 2019-06-28 | 6.709 | 33,551,710 | +43,328 | 3.05% | 225,110,102 |
| 2019-07-02 | 2019-06-27 | 6.698 | 33,508,382 | -850 | 3.04% | 224,424,979 |
| 2019-06-28 | 2019-06-26 | 6.580 | 33,509,232 | -17,221 | 3.04% | 220,486,372 |
| 2019-06-27 | 2019-06-25 | 6.650 | 33,526,453 | +5,947 | 3.04% | 222,967,480 |
| 2019-06-26 | 2019-06-24 | 6.921 | 33,520,506 | +10,000 | 3.04% | 232,002,872 |
| 2019-06-25 | 2019-06-21 | 6.898 | 33,510,506 | -88,779 | 3.04% | 231,144,770 |
| 2019-06-24 | 2019-06-20 | 6.674 | 33,599,285 | +20,814 | 3.05% | 224,242,829 |
| 2019-06-21 | 2019-06-19 | 6.403 | 33,578,471 | +12,319 | 3.05% | 215,013,281 |
| 2019-06-20 | 2019-06-18 | 6.333 | 33,566,152 | +10,194 | 3.05% | 212,563,798 |
| 2019-06-19 | 2019-06-17 | 6.333 | 33,555,958 | -4,247 | 3.05% | 212,499,243 |
| 2019-06-18 | 2019-06-14 | 6.191 | 33,560,205 | +8,920 | 3.05% | 207,785,778 |
| 2019-06-17 | 2019-06-13 | 6.274 | 33,551,285 | -112,992 | 3.05% | 210,495,025 |
| 2019-06-14 | 2019-06-12 | 6.215 | 33,664,277 | +8,921 | 3.06% | 209,222,643 |
| 2019-06-13 | 2019-06-11 | 6.227 | 33,655,356 | +9,770 | 3.06% | 209,563,349 |
| 2019-06-12 | 2019-06-10 | 6.180 | 33,645,586 | +1,699 | 3.05% | 207,918,374 |
| 2019-06-11 | 2019-06-06 | 6.097 | 33,643,887 | -13,593 | 3.05% | 205,135,770 |
| 2019-06-10 | 2019-06-05 | 6.133 | 33,657,480 | -14,443 | 3.06% | 206,407,175 |
| 2019-06-06 | 2019-06-04 | 6.168 | 33,671,923 | -182,230 | 3.06% | 207,684,783 |
| 2019-06-05 | 2019-06-03 | 6.227 | 33,854,153 | -56,496 | 3.07% | 210,801,207 |
| 2019-06-04 | 2019-05-31 | 6.215 | 33,910,649 | +5,097 | 3.08% | 210,753,839 |
| 2019-06-03 | 2019-05-30 | 6.203 | 33,905,552 | -25,062 | 3.08% | 210,323,066 |
| 2019-05-31 | 2019-05-29 | 6.286 | 33,930,614 | -68,390 | 3.08% | 213,274,261 |
| 2019-05-30 | 2019-05-28 | 6.227 | 33,999,004 | +53,523 | 3.09% | 211,703,158 |
| 2019-05-29 | 2019-05-27 | 6.392 | 33,945,481 | -33,558 | 3.08% | 216,963,794 |
| 2019-05-28 | 2019-05-24 | 6.297 | 33,979,039 | -62,443 | 3.08% | 213,978,601 |
| 2019-05-27 | 2019-05-23 | 6.297 | 34,041,482 | -131,257 | 3.09% | 214,371,828 |
| 2019-05-24 | 2019-05-22 | 6.286 | 34,172,739 | +5,522 | 3.10% | 214,796,162 |
| 2019-05-23 | 2019-05-21 | 6.333 | 34,167,217 | +45,452 | 3.10% | 216,370,153 |
| 2019-05-22 | 2019-05-20 | 6.380 | 34,121,765 | +58,620 | 3.10% | 217,688,879 |
| 2019-05-21 | 2019-05-17 | 6.580 | 34,063,145 | +19,115 | 3.09% | 224,131,047 |
| 2019-05-20 | 2019-05-16 | 6.556 | 34,044,030 | +69,664 | 3.09% | 223,203,823 |
| 2019-05-17 | 2019-05-15 | 6.497 | 33,974,366 | +3,398 | 3.08% | 220,747,558 |
| 2019-05-16 | 2019-05-14 | 6.333 | 33,970,968 | -52,248 | 3.08% | 215,127,370 |
| 2019-05-15 | 2019-05-10 | 6.427 | 34,023,216 | +14,867 | 3.09% | 218,662,080 |
| 2019-05-14 | 2019-05-09 | 6.286 | 34,008,349 | +124,461 | 3.09% | 213,762,872 |
| 2019-05-10 | 2019-05-08 | 6.392 | 33,883,888 | -265,063 | 3.08% | 216,570,120 |
| 2019-05-09 | 2019-05-07 | 6.568 | 34,148,951 | +199,647 | 3.10% | 224,293,680 |
| 2019-05-08 | 2019-05-06 | 6.686 | 33,949,304 | +869,604 | 3.08% | 226,978,478 |
| 2019-05-07 | 2019-05-03 | 6.945 | 33,079,700 | +77,310 | 3.00% | 229,730,704 |
| 2019-05-06 | 2019-05-02 | 6.886 | 33,002,390 | +14,442 | 3.00% | 227,251,484 |
| 2019-05-02 | 2019-04-29 | 6.709 | 32,987,948 | -31,185 | 2.99% | 221,327,626 |
| 2019-04-30 | 2019-04-26 | 6.603 | 33,019,133 | -3,823 | 3.00% | 218,038,907 |
| 2019-04-29 | 2019-04-25 | 6.662 | 33,022,956 | +9,770 | 3.00% | 220,007,683 |
| 2019-04-26 | 2019-04-24 | 6.851 | 33,013,186 | +12,744 | 3.00% | 226,160,051 |
| 2019-04-25 | 2019-04-23 | 6.980 | 33,000,442 | -1,276 | 3.00% | 230,345,599 |
| 2019-04-24 | 2019-04-18 | 7.121 | 33,001,718 | -4,322 | 3.00% | 235,015,980 |
| 2019-04-23 | 2019-04-17 | 7.168 | 33,006,040 | +425 | 3.00% | 236,600,786 |
| 2019-04-18 | 2019-04-16 | 7.204 | 33,005,615 | +17,632 | 3.00% | 237,763,246 |
| 2019-04-17 | 2019-04-15 | 7.204 | 32,987,983 | +11,224 | 2.99% | 237,636,230 |
| 2019-04-16 | 2019-04-12 | 7.345 | 32,976,759 | -26,337 | 2.99% | 242,213,324 |
| 2019-04-15 | 2019-04-11 | 7.274 | 33,003,096 | +7,466,678 | 3.00% | 240,075,934 |
| 2019-04-12 | 2019-04-10 | 7.569 | 25,536,418 | +850 | 2.32% | 193,275,329 |
| 2019-04-11 | 2019-04-09 | 7.604 | 25,535,568 | +78,584 | 2.32% | 194,170,617 |
| 2019-04-10 | 2019-04-08 | 7.263 | 25,456,984 | -2,500,664 | 2.31% | 184,883,257 |
| 2019-04-09 | 2019-04-04 | 7.015 | 27,957,648 | +2,500,664 | 2.54% | 196,133,764 |
| 2019-04-08 | 2019-04-03 | 6.921 | 25,456,984 | -3,398 | 2.31% | 176,193,444 |
| 2019-04-04 | 2019-04-02 | 6.945 | 25,460,382 | -7,539,834 | 2.31% | 176,816,340 |
| 2019-04-03 | 2019-04-01 | 7.027 | 33,000,216 | +115,541 | 3.00% | 231,897,776 |
| 2019-04-02 | 2019-03-29 | 6.639 | 32,884,675 | +70,089 | 2.99% | 218,312,261 |
| 2019-04-01 | 2019-03-28 | 6.203 | 32,814,586 | +16,141 | 2.98% | 203,555,581 |
| 2019-03-29 | 2019-03-27 | 6.250 | 32,798,445 | -2,973 | 2.98% | 204,999,709 |
| 2019-03-28 | 2019-03-26 | 6.250 | 32,801,418 | +12,743 | 2.98% | 205,018,291 |
| 2019-03-27 | 2019-03-25 | 6.380 | 32,788,675 | +15,292 | 2.98% | 209,184,077 |
| 2019-03-26 | 2019-03-22 | 6.615 | 32,773,383 | -168 | 2.98% | 216,801,887 |
| 2019-03-22 | 2019-03-20 | 6.545 | 32,773,551 | -10,851 | 2.98% | 214,488,376 |
| 2019-03-21 | 2019-03-19 | 6.486 | 32,784,402 | -429 | 2.98% | 212,629,900 |
| 2019-03-20 | 2019-03-18 | 6.627 | 32,784,831 | -7,673 | 2.98% | 217,263,521 |
| 2019-03-19 | 2019-03-15 | 6.509 | 32,792,504 | -33,982 | 2.98% | 213,454,434 |
| 2019-03-18 | 2019-03-14 | 6.380 | 32,826,486 | -32,284 | 2.98% | 209,425,302 |
| 2019-03-15 | 2019-03-13 | 6.380 | 32,858,770 | -15,716 | 2.98% | 209,631,267 |
| 2019-03-14 | 2019-03-12 | 6.427 | 32,874,486 | +30,159 | 2.98% | 211,279,365 |
| 2019-03-13 | 2019-03-11 | 6.427 | 32,844,327 | -1,122,382 | 2.98% | 211,085,538 |
| 2019-03-12 | 2019-03-08 | 6.262 | 33,966,709 | -209,417 | 3.08% | 212,701,510 |
| 2019-03-11 | 2019-03-07 | 6.521 | 34,176,126 | +144,001 | 3.10% | 222,863,048 |
| 2019-03-08 | 2019-03-06 | 6.733 | 34,032,125 | -205,593 | 3.09% | 229,134,543 |
| 2019-03-07 | 2019-03-05 | 6.827 | 34,237,718 | +283,694 | 3.11% | 233,742,817 |
| 2019-03-06 | 2019-03-04 | 6.780 | 33,954,024 | -1,435,700 | 3.08% | 230,207,360 |
| 2019-03-05 | 2019-03-01 | 6.568 | 35,389,724 | +1,291,758 | 3.21% | 232,443,199 |
| 2019-03-04 | 2019-02-28 | 6.627 | 34,097,966 | +33,557 | 3.10% | 225,965,605 |
| 2019-03-01 | 2019-02-27 | 6.686 | 34,064,409 | +54,372 | 3.09% | 227,748,048 |
| 2019-02-28 | 2019-02-26 | 6.909 | 34,010,037 | +18,266 | 3.09% | 234,990,700 |
| 2019-02-27 | 2019-02-25 | 6.921 | 33,991,771 | -57,692 | 3.09% | 235,264,602 |
| 2019-02-26 | 2019-02-22 | 6.709 | 34,049,463 | -329,281 | 3.09% | 228,449,700 |
| 2019-02-25 | 2019-02-21 | 6.556 | 34,378,744 | -27,610 | 3.12% | 225,398,318 |
| 2019-02-22 | 2019-02-20 | 6.333 | 34,406,354 | +11,044 | 3.12% | 217,884,531 |
| 2019-02-21 | 2019-02-19 | 6.403 | 34,395,310 | +17,416 | 3.12% | 220,243,752 |
| 2019-02-20 | 2019-02-18 | 6.497 | 34,377,894 | +2,549 | 3.12% | 223,369,471 |
| 2019-02-19 | 2019-02-15 | 6.415 | 34,375,345 | -428,711 | 3.12% | 220,520,535 |
| 2019-02-18 | 2019-02-14 | 6.545 | 34,804,056 | +178,408 | 3.16% | 227,777,132 |
| 2019-02-15 | 2019-02-13 | 6.603 | 34,625,648 | -148,673 | 3.14% | 228,647,386 |
| 2019-02-14 | 2019-02-12 | 6.592 | 34,774,321 | -53,947 | 3.16% | 229,219,814 |
| 2019-02-13 | 2019-02-11 | 6.415 | 34,828,268 | -101,948 | 3.16% | 223,426,072 |
| 2019-02-12 | 2019-02-08 | 6.533 | 34,930,216 | -88,354 | 3.17% | 228,191,637 |
| 2019-02-11 | 2019-02-04 | 6.474 | 35,018,570 | -193,275 | 3.18% | 226,707,854 |
| 2019-02-08 | 2019-01-31 | 6.450 | 35,211,845 | -308,816 | 3.20% | 227,130,161 |
| 2019-02-01 | 2019-01-30 | 6.486 | 35,520,661 | +41,629 | 3.22% | 230,376,464 |
| 2019-01-31 | 2019-01-29 | 6.592 | 35,479,032 | -170,762 | 3.22% | 233,865,015 |
| 2019-01-30 | 2019-01-28 | 6.568 | 35,649,794 | +11,894 | 3.24% | 234,151,365 |
| 2019-01-29 | 2019-01-25 | 6.615 | 35,637,900 | +35,257 | 3.24% | 235,751,188 |
| 2019-01-28 | 2019-01-24 | 6.521 | 35,602,643 | +29,734 | 3.23% | 232,165,388 |
| 2019-01-25 | 2019-01-23 | 6.286 | 35,572,909 | +59,894 | 3.23% | 223,597,070 |
| 2019-01-24 | 2019-01-22 | 6.250 | 35,513,015 | -43,327 | 3.22% | 221,966,552 |
| 2019-01-23 | 2019-01-21 | 6.486 | 35,556,342 | +74,336 | 3.23% | 230,607,880 |
| 2019-01-22 | 2019-01-18 | 6.427 | 35,482,006 | +2,974 | 3.22% | 228,037,503 |
| 2019-01-21 | 2019-01-17 | 6.356 | 35,479,032 | -44,177 | 3.22% | 225,512,693 |
| 2019-01-18 | 2019-01-16 | 6.180 | 35,523,209 | +21,664 | 3.22% | 219,521,451 |
| 2019-01-17 | 2019-01-15 | 6.097 | 35,501,545 | +58,194 | 3.22% | 216,462,407 |
| 2019-01-16 | 2019-01-14 | 5.909 | 35,443,351 | +149,948 | 3.22% | 209,432,445 |
| 2019-01-15 | 2019-01-11 | 6.144 | 35,293,403 | +412,037 | 3.20% | 216,855,034 |
| 2019-01-14 | 2019-01-10 | 6.121 | 34,881,366 | +286,727 | 3.17% | 213,502,172 |
| 2019-01-11 | 2019-01-09 | 5.932 | 34,594,639 | +503,789 | 3.14% | 205,231,873 |
| 2019-01-10 | 2019-01-08 | 5.697 | 34,090,850 | +233,205 | 3.09% | 194,217,635 |
| 2019-01-09 | 2019-01-07 | 5.768 | 33,857,645 | +674,976 | 3.07% | 195,280,238 |
| 2019-01-08 | 2019-01-04 | 5.709 | 33,182,669 | +380,179 | 3.01% | 189,434,259 |
| 2019-01-07 | 2019-01-03 | 5.674 | 32,802,490 | +374,231 | 2.98% | 186,105,548 |
| 2019-01-04 | 2019-01-02 | 5.768 | 32,428,259 | +286,302 | 2.94% | 187,035,990 |
| 2019-01-03 | 2018-12-31 | 6.027 | 32,141,957 | +1,045,810 | 2.92% | 193,708,084 |
| 2019-01-02 | 2018-12-27 | 5.744 | 31,096,147 | +118,938 | 2.82% | 178,620,735 |
| 2018-12-28 | 2018-12-24 | 5.579 | 30,977,209 | +1,539,829 | 2.81% | 172,832,773 |
| 2018-12-27 | 2018-12-20 | 5.991 | 29,437,380 | +2,231,992 | 2.67% | 176,369,062 |
| 2018-12-21 | 2018-12-19 | 6.027 | 27,205,388 | -5,673,115 | 2.47% | 163,957,148 |
| 2018-12-20 | 2018-12-18 | 6.180 | 32,878,503 | +5,062,604 | 2.98% | 203,178,060 |
| 2018-12-19 | 2018-12-17 | 6.415 | 27,815,899 | +809,538 | 2.53% | 178,441,174 |
| 2018-12-18 | 2018-12-14 | 6.509 | 27,006,361 | +359,434 | 2.45% | 175,791,013 |
| 2018-12-13 | 2018-12-11 | 6.709 | 26,646,927 | -359,433 | 2.42% | 178,783,509 |
| 2018-12-12 | 2018-12-10 | 6.592 | 27,006,360 | +347,963 | 2.45% | 178,016,209 |
| 2018-12-11 | 2018-12-07 | 6.745 | 26,658,397 | -359,433 | 2.42% | 179,801,836 |
| 2018-12-10 | 2018-12-06 | 6.815 | 27,017,830 | +332,672 | 2.45% | 184,134,216 |
| 2018-12-07 | 2018-12-05 | 7.004 | 26,685,158 | -26,761 | 2.42% | 186,892,646 |
| 2018-12-06 | 2018-12-04 | 7.121 | 26,711,919 | -56,071 | 2.42% | 190,224,273 |
| 2018-12-05 | 2018-12-03 | 7.157 | 26,767,990 | +109,593 | 2.43% | 191,568,814 |
| 2018-12-04 | 2018-11-30 | 7.062 | 26,658,397 | -467,309 | 2.42% | 188,274,174 |
| 2018-12-03 | 2018-11-29 | 7.086 | 27,125,706 | -734,463 | 2.46% | 192,213,112 |
| 2018-11-30 | 2018-11-28 | 7.086 | 27,860,169 | -458,763 | 2.53% | 197,417,527 |
| 2018-11-29 | 2018-11-27 | 6.639 | 28,318,932 | +106,208 | 2.57% | 188,001,556 |
| 2018-11-28 | 2018-11-26 | 6.592 | 28,212,724 | +5,056 | 2.56% | 185,968,127 |
| 2018-11-27 | 2018-11-23 | 6.603 | 28,207,668 | -804,082 | 2.56% | 186,266,826 |
| 2018-11-26 | 2018-11-22 | 6.533 | 29,011,750 | -29,309 | 2.63% | 189,527,563 |
| 2018-11-22 | 2018-11-20 | 6.568 | 29,041,059 | -2,974 | 2.64% | 190,744,541 |
| 2018-11-21 | 2018-11-19 | 6.698 | 29,044,033 | -25,911 | 2.64% | 194,524,657 |
| 2018-11-20 | 2018-11-16 | 6.709 | 29,069,944 | +28,460 | 2.64% | 195,040,374 |
| 2018-11-19 | 2018-11-15 | 6.580 | 29,041,484 | +200,921 | 2.64% | 191,089,174 |
| 2018-11-16 | 2018-11-14 | 6.497 | 28,840,563 | +1,351,227 | 2.62% | 187,390,807 |
| 2018-11-15 | 2018-11-13 | 6.521 | 27,489,336 | +1,579,333 | 2.50% | 179,258,387 |
| 2018-11-14 | 2018-11-12 | 6.603 | 25,910,003 | +9,346 | 2.35% | 171,094,400 |
| 2018-11-12 | 2018-11-08 | 6.733 | 25,900,657 | +331,752 | 2.35% | 174,386,266 |
| 2018-11-09 | 2018-11-07 | 6.709 | 25,568,905 | -331,752 | 2.32% | 171,550,684 |
| 2018-11-08 | 2018-11-06 | 6.709 | 25,900,657 | +220,885 | 2.35% | 173,776,524 |
| 2018-11-07 | 2018-11-05 | 6.650 | 25,679,772 | -287,576 | 2.33% | 170,783,174 |
| 2018-11-06 | 2018-11-02 | 6.756 | 25,967,348 | +263,364 | 2.36% | 175,446,602 |
| 2018-11-05 | 2018-11-01 | 6.450 | 25,703,984 | +22,513 | 2.33% | 165,800,742 |
| 2018-11-02 | 2018-10-31 | 6.344 | 25,681,471 | +54,372 | 2.33% | 162,934,905 |
| 2018-11-01 | 2018-10-30 | 6.191 | 25,627,099 | -613,383 | 2.33% | 158,668,480 |
| 2018-10-31 | 2018-10-29 | 5.968 | 26,240,482 | +314,338 | 2.38% | 156,597,649 |
| 2018-10-30 | 2018-10-26 | 6.827 | 25,926,144 | -161,842 | 2.35% | 176,999,236 |
| 2018-10-29 | 2018-10-25 | 7.133 | 26,087,986 | -50,973 | 2.37% | 186,088,119 |
| 2018-10-26 | 2018-10-24 | 7.157 | 26,138,959 | +142,301 | 2.37% | 187,067,067 |
| 2018-10-25 | 2018-10-23 | 7.215 | 25,996,658 | -320,709 | 2.36% | 187,578,675 |
| 2018-10-24 | 2018-10-22 | 7.627 | 26,317,367 | -241,700 | 2.39% | 200,734,912 |
| 2018-10-23 | 2018-10-19 | 7.286 | 26,559,067 | -232,780 | 2.41% | 193,512,460 |
| 2018-10-22 | 2018-10-18 | 7.180 | 26,791,847 | +57,345 | 2.43% | 192,370,272 |
| 2018-10-19 | 2018-10-16 | 7.157 | 26,734,502 | -183,505 | 2.43% | 191,329,152 |
| 2018-10-18 | 2018-10-15 | 7.251 | 26,918,007 | -526,727 | 2.44% | 195,177,200 |
| 2018-10-16 | 2018-10-12 | 7.474 | 27,444,734 | -40,355 | 2.49% | 205,134,270 |
| 2018-10-15 | 2018-10-11 | 7.298 | 27,485,089 | +1,018,624 | 2.50% | 200,583,085 |
| 2018-10-12 | 2018-10-10 | 7.804 | 26,466,465 | +5,097 | 2.40% | 206,545,119 |
| 2018-10-11 | 2018-10-09 | 7.839 | 26,461,368 | -30,159 | 2.40% | 207,439,755 |
| 2018-10-10 | 2018-10-08 | 7.828 | 26,491,527 | +32,283 | 2.40% | 207,364,356 |
| 2018-10-08 | 2018-10-04 | 8.098 | 26,459,244 | -425 | 2.40% | 214,274,919 |
| 2018-10-05 | 2018-10-03 | 8.087 | 26,459,669 | -19,115 | 2.40% | 213,966,909 |
| 2018-10-04 | 2018-10-02 | 8.216 | 26,478,784 | -86,230 | 2.40% | 217,549,921 |
| 2018-10-03 | 2018-09-28 | 8.381 | 26,565,014 | -3,398 | 2.41% | 222,636,062 |
| 2018-10-02 | 2018-09-27 | 8.416 | 26,568,412 | -425 | 2.41% | 223,602,734 |
| 2018-09-28 | 2018-09-26 | 8.451 | 26,568,837 | +15,717 | 2.41% | 224,544,519 |
| 2018-09-27 | 2018-09-24 | 8.357 | 26,553,120 | +849 | 2.41% | 221,911,279 |
| 2018-09-26 | 2018-09-21 | 8.440 | 26,552,271 | -48,425 | 2.41% | 224,091,971 |
| 2018-09-24 | 2018-09-20 | 8.369 | 26,600,696 | -8,495 | 2.41% | 222,621,995 |
| 2018-09-21 | 2018-09-19 | 8.357 | 26,609,191 | +8,495 | 2.42% | 222,379,879 |
| 2018-09-13 | 2018-09-11 | 8.004 | 26,600,696 | -2,548 | 2.41% | 212,915,551 |
| 2018-09-12 | 2018-09-10 | 8.240 | 26,603,244 | -110,868 | 2.41% | 219,198,767 |
| 2018-09-11 | 2018-09-07 | 8.416 | 26,714,112 | -251,044 | 2.43% | 224,828,961 |
| 2018-09-10 | 2018-09-06 | 8.240 | 26,965,156 | +140,176 | 2.45% | 222,180,759 |
| 2018-09-07 | 2018-09-05 | 8.451 | 26,824,980 | -256,661 | 2.44% | 226,709,292 |
| 2018-09-06 | 2018-09-04 | 8.475 | 27,081,641 | +61,594 | 2.46% | 229,515,987 |
| 2018-09-05 | 2018-09-03 | 8.463 | 27,020,047 | +5,097 | 2.45% | 228,675,933 |
| 2018-09-04 | 2018-08-31 | 8.557 | 27,014,950 | +535,742 | 2.45% | 231,176,694 |
| 2018-09-03 | 2018-08-30 | 8.463 | 26,479,208 | +103,646 | 2.40% | 224,098,707 |
| 2018-08-31 | 2018-08-29 | 8.628 | 26,375,562 | +871,650 | 2.39% | 227,567,986 |
| 2018-08-30 | 2018-08-28 | 8.393 | 25,503,912 | -270,161 | 2.32% | 214,043,380 |
| 2018-08-29 | 2018-08-27 | 8.087 | 25,774,073 | +70,514 | 2.34% | 208,422,817 |
| 2018-08-28 | 2018-08-24 | 8.204 | 25,703,559 | -83,257 | 2.33% | 210,878,114 |
| 2018-08-27 | 2018-08-23 | 8.004 | 25,786,816 | +99,398 | 2.34% | 206,401,146 |
| 2018-08-24 | 2018-08-22 | 7.651 | 25,687,418 | -277,806 | 2.33% | 196,534,718 |
| 2018-08-23 | 2018-08-21 | 7.604 | 25,965,224 | +176,709 | 2.36% | 197,437,690 |
| 2018-08-22 | 2018-08-20 | 7.604 | 25,788,515 | +117,239 | 2.34% | 196,094,007 |
| 2018-08-21 | 2018-08-17 | 7.345 | 25,671,276 | -5,683,563 | 2.33% | 188,554,766 |
| 2018-08-20 | 2018-08-16 | 7.510 | 31,354,839 | +5,480,518 | 2.85% | 235,467,365 |
| 2018-08-17 | 2018-08-15 | 7.369 | 25,874,321 | -2,118,805 | 2.35% | 190,655,248 |
| 2018-08-16 | 2018-08-14 | 7.580 | 27,993,126 | -776,074 | 2.54% | 212,198,708 |
| 2018-08-15 | 2018-08-13 | 7.934 | 28,769,200 | +21,664 | 2.61% | 228,240,732 |
| 2018-08-13 | 2018-08-09 | 8.228 | 28,747,536 | -1,961,636 | 2.61% | 236,528,388 |
| 2018-08-10 | 2018-08-08 | 8.393 | 30,709,172 | +2,471,372 | 2.79% | 257,728,892 |
| 2018-08-09 | 2018-08-07 | 8.310 | 28,237,800 | +1,875,233 | 2.56% | 234,661,060 |
| 2018-08-08 | 2018-08-06 | 8.240 | 26,362,567 | +58,281 | 2.39% | 217,215,697 |
| 2018-08-07 | 2018-08-03 | 8.240 | 26,304,286 | -81,471 | 2.39% | 216,735,488 |
| 2018-08-06 | 2018-08-02 | 8.416 | 26,385,757 | +73,487 | 2.40% | 222,065,489 |
| 2018-08-03 | 2018-08-01 | 8.499 | 26,312,270 | -51,398 | 2.39% | 223,615,027 |
| 2018-08-02 | 2018-07-31 | 8.581 | 26,363,668 | +79,859 | 2.39% | 226,224,081 |
| 2018-07-31 | 2018-07-27 | 8.640 | 26,283,809 | +377,165 | 2.39% | 227,085,724 |
| 2018-07-30 | 2018-07-26 | 8.922 | 25,906,644 | +513,174 | 2.35% | 231,145,707 |
| 2018-07-27 | 2018-07-25 | 9.475 | 25,393,470 | +18,731 | 2.31% | 240,615,390 |
| 2018-07-26 | 2018-07-24 | 9.181 | 25,374,739 | -42,903 | 2.30% | 232,970,889 |
| 2018-07-25 | 2018-07-23 | 9.558 | 25,417,642 | +523,290 | 2.31% | 242,938,730 |
| 2018-07-24 | 2018-07-20 | 10.158 | 24,894,352 | -424 | 2.26% | 252,881,519 |
| 2018-07-23 | 2018-07-19 | 10.358 | 24,894,776 | +33,982 | 2.26% | 257,867,354 |
| 2018-07-20 | 2018-07-18 | 10.358 | 24,860,794 | -21,638 | 2.26% | 257,515,359 |
| 2018-07-19 | 2018-07-17 | 10.323 | 24,882,432 | -70,514 | 2.26% | 256,860,834 |
| 2018-07-18 | 2018-07-16 | 10.547 | 24,952,946 | +92,177 | 2.27% | 263,169,349 |
| 2018-07-17 | 2018-07-13 | 10.770 | 24,860,769 | -26 | 2.26% | 267,757,178 |
| 2018-07-13 | 2018-07-11 | 10.782 | 24,860,795 | -36,106 | 2.26% | 268,050,089 |
| 2018-07-12 | 2018-07-10 | 10.947 | 24,896,901 | +36,106 | 2.26% | 272,542,171 |
| 2018-07-11 | 2018-07-09 | 11.029 | 24,860,795 | -32,708 | 2.26% | 274,195,342 |
| 2018-07-10 | 2018-07-06 | 10.806 | 24,893,503 | +32,708 | 2.26% | 268,988,780 |
| 2018-07-06 | 2018-07-04 | 10.900 | 24,860,795 | +1 | 2.26% | 270,976,400 |
| 2018-07-05 | 2018-07-03 | 10.994 | 24,860,794 | -15,717 | 2.26% | 273,317,438 |
| 2018-07-04 | 2018-06-29 | 11.300 | 24,876,511 | -354,003 | 2.26% | 281,103,447 |
| 2018-07-03 | 2018-06-28 | 11.006 | 25,230,514 | +168,637 | 2.29% | 277,679,091 |
| 2018-06-29 | 2018-06-27 | 11.194 | 25,061,877 | -20,390 | 2.28% | 280,543,093 |
| 2018-06-28 | 2018-06-26 | 11.347 | 25,082,267 | +30,160 | 2.28% | 284,609,433 |
| 2018-06-27 | 2018-06-25 | 11.606 | 25,052,107 | -1,150 | 2.27% | 290,754,632 |
| 2018-06-26 | 2018-06-22 | 11.606 | 25,053,257 | -35,682 | 2.27% | 290,767,979 |
| 2018-06-25 | 2018-06-21 | 11.641 | 25,088,939 | -23,787 | 2.28% | 292,068,054 |
| 2018-06-22 | 2018-06-20 | 11.500 | 25,112,726 | +19,115 | 2.28% | 288,797,807 |
| 2018-06-21 | 2018-06-19 | 11.453 | 25,093,611 | -1,824 | 2.28% | 287,396,498 |
| 2018-06-20 | 2018-06-15 | 11.641 | 25,095,435 | -78,884 | 2.28% | 292,143,676 |
| 2018-06-19 | 2018-06-14 | 11.712 | 25,174,319 | +158,443 | 2.29% | 294,839,918 |
| 2018-06-15 | 2018-06-13 | 11.841 | 25,015,876 | +593,843 | 2.27% | 296,223,266 |
| 2018-06-14 | 2018-06-12 | 11.759 | 24,422,033 | +84,956 | 2.22% | 287,179,061 |
| 2018-06-13 | 2018-06-11 | 11.890 | 24,337,077 | +169,912 | 2.21% | 289,366,278 |
| 2018-06-12 | 2018-06-08 | 11.973 | 24,167,165 | +266,105 | 2.19% | 289,359,471 |
| 2018-06-11 | 2018-06-07 | 11.973 | 23,901,060 | +4,992,291 | 2.19% | 286,173,329 |
| 2018-06-08 | 2018-06-06 | 12.068 | 18,908,769 | -2,310,515 | 1.74% | 228,199,782 |
| 2018-06-07 | 2018-06-05 | 12.068 | 21,219,284 | +2,311,355 | 1.95% | 256,084,147 |
| 2018-06-06 | 2018-06-04 | 12.140 | 18,907,929 | -2,624,385 | 1.74% | 229,539,879 |
| 2018-06-05 | 2018-06-01 | 11.902 | 21,532,314 | +2,612,202 | 1.98% | 256,274,100 |
| 2018-06-04 | 2018-05-31 | 11.949 | 18,920,112 | -4,847,904 | 1.74% | 226,084,833 |
| 2018-06-01 | 2018-05-30 | 11.902 | 23,768,016 | +202,160 | 2.18% | 282,883,062 |
| 2018-05-31 | 2018-05-29 | 11.819 | 23,565,856 | -113,773 | 2.16% | 278,513,648 |
| 2018-05-30 | 2018-05-28 | 11.997 | 23,679,629 | +39,490 | 2.17% | 284,085,743 |
| 2018-05-29 | 2018-05-25 | 12.021 | 23,640,139 | -321,971 | 2.17% | 284,174,702 |
| 2018-05-28 | 2018-05-24 | 12.021 | 23,962,110 | +324,319 | 2.20% | 288,045,069 |
| 2018-05-25 | 2018-05-23 | 11.890 | 23,637,791 | -165,100 | 2.17% | 281,051,812 |
| 2018-05-24 | 2018-05-21 | 11.902 | 23,802,891 | -381,773 | 2.18% | 283,298,139 |
| 2018-05-23 | 2018-05-18 | 12.045 | 24,184,664 | +8,648,885 | 2.22% | 291,296,042 |
| 2018-05-21 | 2018-05-17 | 12.116 | 15,535,779 | +2,632,786 | 1.43% | 188,232,593 |
| 2018-05-18 | 2018-05-16 | 12.116 | 12,902,993 | +24,786 | 1.18% | 156,333,573 |
| 2018-05-17 | 2018-05-15 | 12.021 | 12,878,207 | -21,426 | 1.18% | 154,807,069 |
| 2018-05-16 | 2018-05-14 | 12.068 | 12,899,633 | -238,111 | 1.18% | 155,678,745 |
| 2018-05-15 | 2018-05-11 | 12.616 | 13,137,744 | +231,799 | 1.21% | 165,745,091 |
| 2018-05-14 | 2018-05-10 | 12.473 | 12,905,945 | +19,325 | 1.18% | 160,977,473 |
| 2018-05-11 | 2018-05-09 | 12.259 | 12,886,620 | +8,403 | 1.18% | 157,975,690 |
| 2018-05-10 | 2018-05-08 | 12.235 | 12,878,217 | -1,812,844 | 1.18% | 157,566,129 |
| 2018-05-09 | 2018-05-07 | 12.045 | 14,691,061 | +2,666,599 | 1.35% | 176,948,827 |
| 2018-05-08 | 2018-05-04 | 12.116 | 12,024,462 | -2,418,588 | 1.10% | 145,689,229 |
| 2018-05-07 | 2018-05-03 | 12.045 | 14,443,050 | +38,230 | 1.33% | 173,961,619 |
| 2018-05-04 | 2018-05-02 | 12.140 | 14,404,820 | +277,475 | 1.32% | 174,872,702 |
| 2018-05-03 | 2018-04-30 | 12.259 | 14,127,345 | +10,083 | 1.30% | 173,185,604 |
| 2018-04-30 | 2018-04-26 | 11.878 | 14,117,262 | -6,989,318 | 1.30% | 167,685,314 |
| 2018-04-27 | 2018-04-25 | 11.973 | 21,106,580 | +788,374 | 1.94% | 252,714,326 |
| 2018-04-26 | 2018-04-24 | 11.949 | 20,318,206 | -408,708 | 1.86% | 242,791,280 |
| 2018-04-25 | 2018-04-23 | 11.902 | 20,726,914 | +408,707 | 1.90% | 246,688,360 |
| 2018-04-24 | 2018-04-20 | 11.664 | 20,318,207 | -93,891 | 1.86% | 236,987,516 |
| 2018-04-23 | 2018-04-19 | 11.866 | 20,412,098 | +3,781 | 1.87% | 242,212,647 |
| 2018-04-20 | 2018-04-18 | 11.664 | 20,408,317 | -12,183 | 1.87% | 238,038,541 |
| 2018-04-19 | 2018-04-17 | 11.747 | 20,420,500 | -45,371 | 1.87% | 239,881,932 |
| 2018-04-18 | 2018-04-16 | 11.926 | 20,465,871 | -322,174 | 1.88% | 244,068,632 |
| 2018-04-17 | 2018-04-13 | 12.140 | 20,788,045 | +254,273 | 1.91% | 252,364,250 |
| 2018-04-16 | 2018-04-12 | 12.211 | 20,533,772 | +8,544,685 | 1.88% | 250,743,746 |
| 2018-04-13 | 2018-04-11 | 12.092 | 11,989,087 | +1,681 | 1.10% | 144,975,239 |
| 2018-04-12 | 2018-04-10 | 12.068 | 11,987,406 | -201,680 | 1.10% | 144,669,567 |
| 2018-04-11 | 2018-04-09 | 11.949 | 12,189,086 | +311,717 | 1.12% | 145,652,810 |
| 2018-04-10 | 2018-04-06 | 11.807 | 11,877,369 | -32,768 | 1.09% | 140,231,615 |
| 2018-04-09 | 2018-04-04 | 11.949 | 11,910,137 | +32,768 | 1.09% | 142,319,524 |
| 2018-04-06 | 2018-04-03 | 11.711 | 11,877,369 | -57,134 | 1.09% | 139,100,714 |
| 2018-04-04 | 2018-03-29 | 11.271 | 11,934,503 | +57,552 | 1.10% | 134,514,261 |
| 2018-04-03 | 2018-03-28 | 11.378 | 11,876,951 | +210,049 | 1.09% | 135,137,808 |
| 2018-03-29 | 2018-03-27 | 11.664 | 11,666,902 | -8,232,894 | 1.07% | 136,080,419 |
| 2018-03-28 | 2018-03-26 | 11.735 | 19,899,796 | +89,444 | 1.83% | 233,528,319 |
| 2018-03-27 | 2018-03-23 | 11.450 | 19,810,352 | -374,588 | 1.82% | 226,819,964 |
| 2018-03-26 | 2018-03-22 | 11.545 | 20,184,940 | -1,104,451 | 1.85% | 233,030,738 |
| 2018-03-23 | 2018-03-21 | 11.533 | 21,289,391 | +1,051,676 | 1.95% | 245,528,001 |
| 2018-03-21 | 2018-03-19 | 11.426 | 20,237,715 | +31,928 | 1.86% | 231,231,354 |
| 2018-03-20 | 2018-03-16 | 11.545 | 20,205,787 | +840 | 1.85% | 233,271,412 |
| 2018-03-19 | 2018-03-15 | 11.664 | 20,204,947 | -66,796 | 1.85% | 235,666,474 |
| 2018-03-16 | 2018-03-14 | 11.759 | 20,271,743 | +654,520 | 1.86% | 238,375,737 |
| 2018-03-15 | 2018-03-13 | 11.830 | 19,617,223 | -251,434 | 1.80% | 232,080,113 |
| 2018-03-14 | 2018-03-12 | 11.700 | 19,868,657 | -22,265 | 1.82% | 232,453,475 |
| 2018-03-13 | 2018-03-09 | 11.771 | 19,890,922 | -309,616 | 1.83% | 234,134,396 |
| 2018-03-12 | 2018-03-08 | 11.319 | 20,200,538 | -4,220 | 1.85% | 228,642,766 |
| 2018-03-09 | 2018-03-07 | 11.473 | 20,204,758 | +4,201 | 1.85% | 231,816,690 |
| 2018-03-08 | 2018-03-06 | 11.521 | 20,200,557 | -111,335 | 1.85% | 232,730,185 |
| 2018-03-07 | 2018-03-05 | 11.247 | 20,311,892 | +76,038 | 1.86% | 228,452,650 |
| 2018-03-06 | 2018-03-02 | 11.759 | 20,235,854 | -838,946 | 1.86% | 237,953,718 |
| 2018-03-05 | 2018-03-01 | 11.783 | 21,074,800 | -1,270,392 | 1.93% | 248,320,555 |
| 2018-03-02 | 2018-02-28 | 11.926 | 22,345,192 | +1,023,147 | 2.05% | 266,480,740 |
| 2018-03-01 | 2018-02-27 | 12.783 | 21,322,045 | +15,124 | 1.96% | 272,550,605 |
| 2018-02-28 | 2018-02-26 | 12.878 | 21,306,921 | -4,316,124 | 1.96% | 274,386,013 |
| 2018-02-27 | 2018-02-23 | 12.854 | 25,623,045 | +2,970,421 | 2.35% | 329,358,221 |
| 2018-02-26 | 2018-02-22 | 13.021 | 22,652,624 | -402,039 | 2.08% | 294,950,986 |
| 2018-02-23 | 2018-02-21 | 13.187 | 23,054,663 | -498,662 | 2.12% | 304,027,279 |
| 2018-02-22 | 2018-02-20 | 12.925 | 23,553,325 | +2,274,224 | 2.16% | 304,436,039 |
| 2018-02-21 | 2018-02-15 | 12.545 | 21,279,101 | -3,733,095 | 1.95% | 266,936,462 |
| 2018-02-20 | 2018-02-13 | 12.687 | 25,012,196 | -919,381 | 2.30% | 317,338,702 |
| 2018-02-14 | 2018-02-12 | 12.497 | 25,931,577 | +15,152,317 | 2.38% | 324,065,084 |
| 2018-02-13 | 2018-02-09 | 11.973 | 10,779,260 | -35,708 | 0.99% | 129,062,758 |
| 2018-02-12 | 2018-02-08 | 12.140 | 10,814,968 | +52,092 | 0.99% | 131,292,351 |
| 2018-02-09 | 2018-02-07 | 12.259 | 10,762,876 | -237,778 | 0.99% | 131,940,940 |
| 2018-02-08 | 2018-02-06 | 12.378 | 11,000,654 | +157,539 | 1.01% | 136,165,115 |
| 2018-02-07 | 2018-02-05 | 13.021 | 10,843,115 | +256,263 | 1.00% | 141,183,973 |
| 2018-02-06 | 2018-02-02 | 13.211 | 10,586,852 | +155,437 | 0.97% | 139,863,320 |
| 2018-02-05 | 2018-02-01 | 13.306 | 10,431,415 | -424,304 | 0.96% | 138,803,060 |
| 2018-02-02 | 2018-01-31 | 13.449 | 10,855,719 | -531,009 | 1.00% | 145,999,393 |
| 2018-02-01 | 2018-01-30 | 13.640 | 11,386,728 | +598,006 | 1.05% | 155,309,341 |
| 2018-01-31 | 2018-01-29 | 13.449 | 10,788,722 | -351,073 | 0.99% | 145,098,345 |
| 2018-01-30 | 2018-01-26 | 14.116 | 11,139,795 | -2,534,499 | 1.02% | 157,244,658 |
| 2018-01-29 | 2018-01-25 | 14.401 | 13,674,294 | +7,211,614 | 1.26% | 196,926,561 |
| 2018-01-26 | 2018-01-24 | 13.520 | 6,462,680 | +1,559,423 | 0.59% | 87,378,583 |
| 2018-01-25 | 2018-01-23 | 12.759 | 4,903,257 | +185,686 | 0.45% | 62,559,527 |
| 2018-01-24 | 2018-01-22 | 12.473 | 4,717,571 | -426,819 | 0.43% | 58,842,856 |
| 2018-01-23 | 2018-01-19 | 12.545 | 5,144,390 | +318,853 | 0.47% | 64,533,989 |
| 2018-01-22 | 2018-01-18 | 12.616 | 4,825,537 | -394,057 | 0.44% | 60,878,722 |
| 2018-01-19 | 2018-01-17 | 12.735 | 5,219,594 | +96,204 | 0.48% | 66,471,352 |
| 2018-01-18 | 2018-01-16 | 12.806 | 5,123,390 | +105,445 | 0.47% | 65,612,064 |
| 2018-01-17 | 2018-01-15 | 12.497 | 5,017,945 | +124,771 | 0.46% | 62,708,904 |
| 2018-01-16 | 2018-01-12 | 12.521 | 4,893,174 | +49,599 | 0.45% | 61,266,125 |
| 2018-01-15 | 2018-01-11 | 12.545 | 4,843,575 | +48,694 | 0.44% | 60,760,404 |
| 2018-01-12 | 2018-01-10 | 12.521 | 4,794,881 | +226,436 | 0.44% | 60,035,425 |
| 2018-01-11 | 2018-01-09 | 12.640 | 4,568,445 | -2,472,307 | 0.42% | 57,744,009 |
| 2018-01-10 | 2018-01-08 | 12.449 | 7,040,752 | +70,587 | 0.65% | 87,652,588 |
| 2018-01-09 | 2018-01-05 | 12.235 | 6,970,165 | +115,108 | 0.64% | 85,280,588 |
| 2018-01-08 | 2018-01-04 | 12.330 | 6,855,057 | +3,017,592 | 0.63% | 84,524,934 |
| 2018-01-05 | 2018-01-03 | 11.854 | 3,837,465 | -33,618 | 0.35% | 45,490,193 |
| 2018-01-04 | 2018-01-02 | 11.604 | 3,871,083 | +20,165 | 0.36% | 44,921,175 |
| 2018-01-03 | 2017-12-29 | 11.735 | 3,850,918 | -88,215 | 0.35% | 45,191,338 |
| 2018-01-02 | 2017-12-28 | 11.616 | 3,939,133 | +78,139 | 0.36% | 45,757,730 |
| 2017-12-29 | 2017-12-27 | 11.509 | 3,860,994 | +59,228 | 0.35% | 44,436,476 |
| 2017-12-28 | 2017-12-22 | 11.557 | 3,801,766 | -72,742 | 0.35% | 43,935,809 |
| 2017-12-27 | 2017-12-21 | 11.366 | 3,874,508 | +13,090 | 0.36% | 44,038,645 |
| 2017-12-22 | 2017-12-20 | 11.200 | 3,861,418 | +81,920 | 0.35% | 43,246,449 |
| 2017-12-21 | 2017-12-19 | 11.366 | 3,779,498 | -2,474,979 | 0.35% | 42,958,737 |
| 2017-12-20 | 2017-12-18 | 11.295 | 6,254,477 | -5,575,880 | 0.57% | 70,643,340 |
| 2017-12-19 | 2017-12-15 | 11.235 | 11,830,357 | -13,024 | 1.09% | 132,918,018 |
| 2017-12-18 | 2017-12-14 | 11.450 | 11,843,381 | -5,564,966 | 1.09% | 135,601,591 |
| 2017-12-15 | 2017-12-13 | 11.402 | 17,408,347 | -1,496,129 | 1.60% | 198,489,280 |
| 2017-12-14 | 2017-12-12 | 11.140 | 18,904,476 | -153,758 | 1.74% | 210,598,128 |
| 2017-12-13 | 2017-12-11 | 11.295 | 19,058,234 | +15,516,932 | 1.75% | 215,259,774 |
| 2017-12-12 | 2017-12-08 | 11.128 | 3,541,302 | -147,456 | 0.33% | 39,408,381 |
| 2017-12-11 | 2017-12-07 | 11.033 | 3,688,758 | +21,845 | 0.34% | 40,698,079 |
| 2017-12-08 | 2017-12-06 | 10.973 | 3,666,913 | -22,685 | 0.34% | 40,238,848 |
| 2017-12-07 | 2017-12-05 | 11.414 | 3,689,598 | +3,360 | 0.34% | 42,112,563 |
| 2017-12-06 | 2017-12-04 | 11.711 | 3,686,238 | +19,325 | 0.34% | 43,171,037 |
| 2017-12-05 | 2017-12-01 | 11.664 | 3,666,913 | +78,139 | 0.34% | 42,770,142 |
| 2017-12-04 | 2017-11-30 | 11.902 | 3,588,774 | +42,011 | 0.33% | 42,713,005 |
| 2017-12-01 | 2017-11-29 | 11.426 | 3,546,763 | +2,520 | 0.33% | 40,524,477 |
| 2017-11-30 | 2017-11-28 | 11.390 | 3,544,243 | +3,361 | 0.33% | 40,369,135 |
| 2017-11-24 | 2017-11-22 | 11.450 | 3,540,882 | +1,260 | 0.33% | 40,541,568 |
| 2017-11-23 | 2017-11-21 | 11.450 | 3,539,622 | -1,260 | 0.32% | 40,527,141 |
| 2017-11-22 | 2017-11-20 | 11.426 | 3,540,882 | -373,892 | 0.33% | 40,457,282 |
| 2017-11-21 | 2017-11-17 | 11.473 | 3,914,774 | -5,881 | 0.36% | 44,915,656 |
| 2017-11-20 | 2017-11-16 | 11.580 | 3,920,655 | +5,881 | 0.36% | 45,403,097 |
| 2017-11-17 | 2017-11-15 | 11.926 | 3,914,774 | -205,010 | 0.36% | 46,686,190 |
| 2017-11-16 | 2017-11-14 | 12.116 | 4,119,784 | +205,010 | 0.38% | 49,915,593 |
| 2017-11-15 | 2017-11-13 | 11.902 | 3,914,774 | +306,676 | 0.36% | 46,593,004 |
| 2017-11-14 | 2017-11-10 | 11.973 | 3,608,098 | -994,074 | 0.33% | 43,200,654 |
| 2017-11-13 | 2017-11-09 | 11.973 | 4,602,172 | +1,771,937 | 0.42% | 55,102,949 |
| 2017-11-10 | 2017-11-08 | 12.045 | 2,830,235 | -2,990,967 | 0.26% | 34,089,217 |
| 2017-11-09 | 2017-11-07 | 12.140 | 5,821,202 | -420 | 0.53% | 70,668,660 |
| 2017-11-08 | 2017-11-06 | 12.068 | 5,821,622 | +420 | 0.53% | 70,258,031 |
| 2017-11-07 | 2017-11-03 | 12.116 | 5,821,202 | -475,557 | 0.53% | 70,530,094 |
| 2017-11-06 | 2017-11-02 | 12.021 | 6,296,759 | +815,000 | 0.58% | 75,692,432 |
| 2017-11-03 | 2017-11-01 | 12.140 | 5,481,759 | -99,564 | 0.50% | 66,547,864 |
| 2017-11-02 | 2017-10-31 | 12.187 | 5,581,323 | -265,925 | 0.51% | 68,022,271 |
| 2017-11-01 | 2017-10-30 | 12.235 | 5,847,248 | -7,562 | 0.54% | 71,541,599 |
| 2017-10-31 | 2017-10-27 | 12.354 | 5,854,810 | -59,655 | 0.54% | 72,330,951 |
| 2017-10-30 | 2017-10-26 | 12.783 | 5,914,465 | +70,998 | 0.54% | 75,602,083 |
| 2017-10-27 | 2017-10-25 | 12.854 | 5,843,467 | -1,051,832 | 0.54% | 75,111,834 |
| 2017-10-26 | 2017-10-24 | 12.426 | 6,895,299 | +380,878 | 0.63% | 85,677,664 |
| 2017-10-25 | 2017-10-23 | 12.402 | 6,514,421 | +1,044,845 | 0.60% | 80,789,990 |
| 2017-10-24 | 2017-10-20 | 12.259 | 5,469,576 | -5,041 | 0.50% | 67,050,944 |
| 2017-10-23 | 2017-10-19 | 12.211 | 5,474,617 | +5,041 | 0.50% | 66,852,109 |
| 2017-10-20 | 2017-10-18 | 12.235 | 5,469,576 | +635,196 | 0.50% | 66,920,748 |
| 2017-10-19 | 2017-10-17 | 12.259 | 4,834,380 | +499,083 | 0.44% | 59,264,145 |
| 2017-10-18 | 2017-10-16 | 12.164 | 4,335,297 | +464,634 | 0.40% | 52,733,156 |
| 2017-10-17 | 2017-10-13 | 12.426 | 3,870,663 | -193,247 | 0.36% | 48,094,994 |
| 2017-10-16 | 2017-10-12 | 11.902 | 4,063,910 | +371,161 | 0.37% | 48,367,996 |
| 2017-10-13 | 2017-10-11 | 11.711 | 3,692,749 | +86,541 | 0.34% | 43,247,290 |
| 2017-10-12 | 2017-10-10 | 11.747 | 3,606,208 | -46,421 | 0.33% | 42,362,535 |
| 2017-10-11 | 2017-10-09 | 11.521 | 3,652,629 | +22,265 | 0.34% | 42,081,861 |
| 2017-10-10 | 2017-10-06 | 11.640 | 3,630,364 | -96,624 | 0.33% | 42,257,426 |
| 2017-10-09 | 2017-10-04 | 11.509 | 3,726,988 | +30,248 | 0.34% | 42,894,191 |
| 2017-10-06 | 2017-10-03 | 11.521 | 3,696,740 | -30,248 | 0.34% | 42,590,062 |
| 2017-10-04 | 2017-09-29 | 11.592 | 3,726,988 | +841 | 0.34% | 43,204,697 |
| 2017-10-03 | 2017-09-28 | 11.390 | 3,726,147 | -841 | 0.34% | 42,441,032 |
| 2017-09-29 | 2017-09-27 | 11.378 | 3,726,988 | -1,260 | 0.34% | 42,406,253 |
| 2017-09-28 | 2017-09-26 | 11.438 | 3,728,248 | -420 | 0.34% | 42,642,454 |
| 2017-09-27 | 2017-09-25 | 11.390 | 3,728,668 | +1,680 | 0.34% | 42,469,746 |
| 2017-09-25 | 2017-09-21 | 11.521 | 3,726,988 | -62,175 | 0.34% | 42,938,549 |
| 2017-09-22 | 2017-09-20 | 11.759 | 3,789,163 | +62,175 | 0.35% | 44,556,826 |
| 2017-09-21 | 2017-09-19 | 11.402 | 3,726,988 | -41,926 | 0.34% | 42,494,969 |
| 2017-09-20 | 2017-09-18 | 11.402 | 3,768,914 | +17,224 | 0.35% | 42,973,008 |
| 2017-09-19 | 2017-09-15 | 11.342 | 3,751,690 | +17,561 | 0.34% | 42,553,360 |
| 2017-09-18 | 2017-09-14 | 11.497 | 3,734,129 | +7,141 | 0.34% | 42,931,934 |
| 2017-09-15 | 2017-09-13 | 11.592 | 3,726,988 | -12,288 | 0.34% | 43,204,697 |
| 2017-09-14 | 2017-09-12 | 11.580 | 3,739,276 | -39,489 | 0.34% | 43,302,640 |
| 2017-09-13 | 2017-09-11 | 11.652 | 3,778,765 | -997 | 0.35% | 44,029,787 |
| 2017-09-12 | 2017-09-08 | 11.735 | 3,779,762 | -640,562 | 0.35% | 44,356,307 |
| 2017-09-11 | 2017-09-07 | 11.664 | 4,420,324 | -2,101 | 0.41% | 51,557,778 |
| 2017-09-08 | 2017-09-06 | 11.640 | 4,422,425 | -34,488 | 0.41% | 51,477,014 |
| 2017-09-07 | 2017-09-05 | 11.926 | 4,456,913 | +66,377 | 0.41% | 53,151,545 |
| 2017-09-06 | 2017-09-04 | 11.830 | 4,390,536 | -1,388,656 | 0.40% | 51,941,913 |
| 2017-09-05 | 2017-09-01 | 11.771 | 5,779,192 | -249,197 | 0.53% | 68,026,391 |
| 2017-09-04 | 2017-08-31 | 11.771 | 6,028,389 | +655,782 | 0.55% | 70,959,668 |
| 2017-09-01 | 2017-08-30 | 11.319 | 5,372,607 | +18,652 | 0.49% | 60,810,644 |
| 2017-08-31 | 2017-08-29 | 11.247 | 5,353,955 | +1,681 | 0.49% | 60,217,197 |
| 2017-08-30 | 2017-08-28 | 11.271 | 5,352,274 | +1,564,622 | 0.49% | 60,325,695 |
| 2017-08-29 | 2017-08-25 | 11.473 | 3,787,652 | +99,475 | 0.35% | 43,457,138 |
| 2017-08-28 | 2017-08-24 | 11.307 | 3,688,177 | -140,055 | 0.34% | 41,701,279 |
| 2017-08-25 | 2017-08-22 | 11.319 | 3,828,232 | -1,356,094 | 0.35% | 43,330,408 |
| 2017-08-24 | 2017-08-21 | 11.378 | 5,184,326 | +1,307,362 | 0.48% | 58,988,073 |
| 2017-08-22 | 2017-08-18 | 11.307 | 3,876,964 | -18,065 | 0.36% | 43,835,845 |
| 2017-08-21 | 2017-08-17 | 11.331 | 3,895,029 | +6,722 | 0.36% | 44,132,818 |
| 2017-08-18 | 2017-08-16 | 11.295 | 3,888,307 | +11,343 | 0.36% | 43,917,820 |
| 2017-08-17 | 2017-08-15 | 11.307 | 3,876,964 | -487,320 | 0.36% | 43,835,845 |
| 2017-08-16 | 2017-08-14 | 11.307 | 4,364,284 | +487,320 | 0.40% | 49,345,849 |
| 2017-08-15 | 2017-08-11 | 11.188 | 3,876,964 | -7,982 | 0.36% | 43,374,415 |
| 2017-08-14 | 2017-08-10 | 11.485 | 3,884,946 | -14,284 | 0.36% | 44,619,666 |
| 2017-08-10 | 2017-08-08 | 11.866 | 3,899,230 | -82,760 | 0.36% | 46,268,777 |
| 2017-08-09 | 2017-08-07 | 11.711 | 3,981,990 | +104,606 | 0.37% | 46,634,710 |
| 2017-08-08 | 2017-08-04 | 11.878 | 3,877,384 | -56,546 | 0.36% | 46,055,698 |
| 2017-08-07 | 2017-08-03 | 11.878 | 3,933,930 | -789,710 | 0.36% | 46,727,353 |
| 2017-08-04 | 2017-08-02 | 11.842 | 4,723,640 | +840,626 | 0.43% | 55,938,895 |
| 2017-08-03 | 2017-08-01 | 11.949 | 3,883,014 | -4,917 | 0.36% | 46,399,861 |
| 2017-08-02 | 2017-07-31 | 11.747 | 3,887,931 | +2,901 | 0.36% | 45,671,967 |
| 2017-08-01 | 2017-07-28 | 11.723 | 3,885,030 | -85,112 | 0.36% | 45,545,410 |
| 2017-07-31 | 2017-07-27 | 11.711 | 3,970,142 | +44,531 | 0.36% | 46,495,953 |
| 2017-07-28 | 2017-07-26 | 11.997 | 3,925,611 | -2,893,672 | 0.36% | 47,095,760 |
| 2017-07-27 | 2017-07-25 | 11.081 | 6,819,283 | -13,444 | 0.63% | 75,561,820 |
| 2017-07-26 | 2017-07-24 | 11.021 | 6,832,727 | +9,411 | 0.63% | 75,304,177 |
| 2017-07-25 | 2017-07-21 | 11.212 | 6,823,316 | +4,033 | 0.63% | 76,499,818 |
| 2017-07-24 | 2017-07-20 | 11.212 | 6,819,283 | -73,753 | 0.63% | 76,454,602 |
| 2017-07-21 | 2017-07-19 | 11.247 | 6,893,036 | -1,083,866 | 0.63% | 77,527,605 |
| 2017-07-20 | 2017-07-18 | 11.176 | 7,976,902 | +771,465 | 0.73% | 89,148,463 |
| 2017-07-19 | 2017-07-17 | 11.164 | 7,205,437 | -464,030 | 0.66% | 80,440,947 |
| 2017-07-18 | 2017-07-14 | 11.259 | 7,669,467 | -343,644 | 0.70% | 86,351,589 |
| 2017-07-17 | 2017-07-13 | 11.057 | 8,013,111 | +90,918 | 0.74% | 88,599,421 |
| 2017-07-14 | 2017-07-12 | 10.962 | 7,922,193 | -1,964,348 | 0.73% | 86,839,849 |
| 2017-07-13 | 2017-07-11 | 11.271 | 9,886,541 | +130,232 | 0.91% | 111,431,599 |
| 2017-07-12 | 2017-07-10 | 11.557 | 9,756,309 | -156,698 | 0.90% | 112,750,581 |
| 2017-07-11 | 2017-07-07 | 11.259 | 9,913,007 | +2,941 | 0.91% | 111,611,916 |
| 2017-07-10 | 2017-07-06 | 11.235 | 9,910,066 | -22,266 | 0.91% | 111,342,907 |
| 2017-07-07 | 2017-07-05 | 11.331 | 9,932,332 | -134,853 | 0.91% | 112,538,777 |
| 2017-07-06 | 2017-07-04 | 11.235 | 10,067,185 | +2,358,980 | 0.92% | 113,108,191 |
| 2017-07-05 | 2017-07-03 | 11.378 | 7,708,205 | +578,783 | 0.71% | 87,705,163 |
| 2017-07-04 | 2017-06-30 | 11.438 | 7,129,422 | -498,931 | 0.65% | 81,543,946 |
| 2017-07-03 | 2017-06-29 | 11.640 | 7,628,353 | +280,916 | 0.70% | 88,794,006 |
| 2017-06-30 | 2017-06-28 | 11.747 | 7,347,437 | +45,371 | 0.67% | 86,311,177 |
| 2017-06-29 | 2017-06-27 | 11.866 | 7,302,066 | +54,004 | 0.67% | 86,647,278 |
| 2017-06-28 | 2017-06-26 | 12.140 | 7,248,062 | +12,603 | 0.67% | 87,990,561 |
| 2017-06-27 | 2017-06-23 | 12.140 | 7,235,459 | +550,000 | 0.66% | 87,837,562 |
| 2017-06-26 | 2017-06-22 | 12.021 | 6,685,459 | -1,232,898 | 0.61% | 80,364,939 |
| 2017-06-23 | 2017-06-21 | 11.854 | 7,918,357 | -1,824,088 | 0.73% | 93,866,026 |
| 2017-06-22 | 2017-06-20 | 12.096 | 9,742,445 | +2,508,388 | 0.89% | 117,847,615 |
| 2017-06-21 | 2017-06-19 | 12.096 | 7,234,057 | -2,016,557 | 0.66% | 87,505,382 |
| 2017-06-20 | 2017-06-16 | 12.072 | 9,250,614 | -18,590 | 0.85% | 111,676,695 |
| 2017-06-19 | 2017-06-15 | 12.288 | 9,269,204 | -526,052 | 0.86% | 113,899,355 |
| 2017-06-16 | 2017-06-14 | 12.360 | 9,795,256 | -4,294,926 | 0.90% | 121,067,326 |
| 2017-06-15 | 2017-06-13 | 12.192 | 14,090,182 | -939,342 | 1.30% | 171,789,195 |
| 2017-06-14 | 2017-06-12 | 12.456 | 15,029,524 | +4,983 | 1.39% | 187,201,803 |
| 2017-06-13 | 2017-06-09 | 12.599 | 15,024,541 | +39,240 | 1.39% | 189,299,042 |
| 2017-06-12 | 2017-06-08 | 12.623 | 14,985,301 | -580,263 | 1.38% | 189,163,589 |
| 2017-06-09 | 2017-06-07 | 12.480 | 15,565,564 | +124,410 | 1.44% | 194,251,349 |
| 2017-06-08 | 2017-06-06 | 12.480 | 15,441,154 | +126,080 | 1.43% | 192,698,767 |
| 2017-06-07 | 2017-06-05 | 12.480 | 15,315,074 | +3,410,500 | 1.41% | 191,125,345 |
| 2017-06-06 | 2017-06-02 | 12.480 | 11,904,574 | -705,201 | 1.10% | 148,563,814 |
| 2017-06-05 | 2017-06-01 | 12.647 | 12,609,775 | -91,033 | 1.16% | 159,478,712 |
| 2017-06-02 | 2017-05-31 | 12.695 | 12,700,808 | +103,467 | 1.17% | 161,238,474 |
| 2017-06-01 | 2017-05-29 | 12.983 | 12,597,341 | +995,625 | 1.16% | 163,545,889 |
| 2017-05-31 | 2017-05-26 | 12.839 | 11,601,716 | -458,396 | 1.07% | 148,952,734 |
| 2017-05-29 | 2017-05-25 | 13.725 | 12,060,112 | -3,703,475 | 1.11% | 165,526,458 |
| 2017-05-26 | 2017-05-24 | 13.318 | 15,763,587 | -1,103,824 | 1.46% | 209,938,117 |
| 2017-05-25 | 2017-05-23 | 13.557 | 16,867,411 | -1,945,964 | 1.56% | 228,679,017 |
| 2017-05-24 | 2017-05-22 | 13.462 | 18,813,375 | -4,214,489 | 1.74% | 253,258,766 |
| 2017-05-23 | 2017-05-19 | 13.510 | 23,027,864 | -421,737 | 2.13% | 311,095,851 |
| 2017-05-22 | 2017-05-18 | 12.887 | 23,449,601 | +97,991 | 2.17% | 302,189,376 |
| 2017-05-19 | 2017-05-17 | 12.815 | 23,351,610 | -92,264 | 2.16% | 299,248,560 |
| 2017-05-17 | 2017-05-15 | 12.336 | 23,443,874 | -2,560,542 | 2.17% | 289,199,852 |
| 2017-05-16 | 2017-05-12 | 12.264 | 26,004,416 | +3,592,856 | 2.40% | 318,917,627 |
| 2017-05-15 | 2017-05-11 | 12.432 | 22,411,560 | -4,477,085 | 2.07% | 278,612,697 |
| 2017-05-12 | 2017-05-10 | 12.527 | 26,888,645 | +116,060 | 2.48% | 336,846,520 |
| 2017-05-11 | 2017-05-09 | 12.504 | 26,772,585 | -91,846 | 2.47% | 334,751,296 |
| 2017-05-10 | 2017-05-08 | 12.336 | 26,864,431 | -14,194 | 2.48% | 331,395,292 |
| 2017-05-09 | 2017-05-05 | 11.761 | 26,878,625 | +1,923,914 | 2.48% | 316,118,563 |
| 2017-05-08 | 2017-05-04 | 11.893 | 24,954,711 | -1,666,174 | 2.30% | 296,779,061 |
| 2017-05-05 | 2017-05-02 | 12.000 | 26,620,885 | -58,328 | 2.46% | 319,463,815 |
| 2017-05-04 | 2017-04-28 | 11.965 | 26,679,213 | -80,417 | 2.46% | 319,205,206 |
| 2017-05-02 | 2017-04-27 | 12.000 | 26,759,630 | +63,875 | 2.47% | 321,128,824 |
| 2017-04-28 | 2017-04-26 | 12.120 | 26,695,755 | +10,854 | 2.47% | 323,559,521 |
| 2017-04-27 | 2017-04-25 | 12.024 | 26,684,901 | +25,098 | 2.46% | 320,871,224 |
| 2017-04-26 | 2017-04-24 | 11.965 | 26,659,803 | -693,683 | 2.46% | 318,972,974 |
| 2017-04-25 | 2017-04-21 | 12.000 | 27,353,486 | +650,335 | 2.53% | 328,255,390 |
| 2017-04-24 | 2017-04-20 | 11.977 | 26,703,151 | +36,426 | 2.47% | 319,811,425 |
| 2017-04-21 | 2017-04-19 | 11.929 | 26,666,725 | -1,908,133 | 2.46% | 318,097,667 |
| 2017-04-20 | 2017-04-18 | 12.024 | 28,574,858 | +1,670 | 2.64% | 343,596,916 |
| 2017-04-19 | 2017-04-13 | 12.240 | 28,573,188 | -72,642 | 2.64% | 349,736,579 |
| 2017-04-18 | 2017-04-12 | 12.240 | 28,645,830 | +70,137 | 2.65% | 350,625,719 |
| 2017-04-13 | 2017-04-11 | 12.456 | 28,575,693 | +1,732,136 | 2.64% | 355,927,524 |
| 2017-04-12 | 2017-04-10 | 12.647 | 26,843,557 | -23,501 | 2.48% | 339,496,612 |
| 2017-04-11 | 2017-04-07 | 12.144 | 26,867,058 | -1,522,117 | 2.48% | 326,279,307 |
| 2017-04-10 | 2017-04-06 | 12.120 | 28,389,175 | -935,161 | 2.62% | 344,084,213 |
| 2017-04-07 | 2017-04-05 | 11.773 | 29,324,336 | -1,246,507 | 2.71% | 345,233,688 |
| 2017-04-06 | 2017-04-03 | 11.210 | 30,570,843 | +676,160 | 2.82% | 342,700,491 |
| 2017-04-05 | 2017-03-31 | 11.438 | 29,894,683 | +242,185 | 2.76% | 341,923,371 |
| 2017-04-03 | 2017-03-30 | 11.150 | 29,652,498 | +37,414 | 2.74% | 330,630,131 |
| 2017-03-31 | 2017-03-29 | 11.593 | 29,615,084 | +1,599,042 | 2.74% | 343,336,352 |
| 2017-03-30 | 2017-03-28 | 11.917 | 28,016,042 | +2,124,866 | 2.59% | 333,857,643 |
| 2017-03-29 | 2017-03-27 | 11.869 | 25,891,176 | -1,691,518 | 2.39% | 307,295,991 |
| 2017-03-28 | 2017-03-24 | 12.647 | 27,582,694 | +129,213 | 2.55% | 348,844,646 |
| 2017-03-27 | 2017-03-23 | 12.815 | 27,453,481 | -528,284 | 2.54% | 351,813,629 |
| 2017-03-24 | 2017-03-22 | 12.911 | 27,981,765 | -314,029 | 2.58% | 361,264,534 |
| 2017-03-23 | 2017-03-21 | 13.126 | 28,295,794 | +544,027 | 2.61% | 371,418,817 |
| 2017-03-22 | 2017-03-20 | 12.743 | 27,751,767 | -409,521 | 2.56% | 353,641,913 |
| 2017-03-21 | 2017-03-17 | 12.408 | 28,161,288 | +176,265 | 2.60% | 349,416,760 |
| 2017-03-20 | 2017-03-16 | 12.216 | 27,985,023 | -767,519 | 2.58% | 341,867,096 |
| 2017-03-17 | 2017-03-15 | 12.192 | 28,752,542 | -1,267,097 | 2.66% | 350,554,452 |
| 2017-03-16 | 2017-03-14 | 12.072 | 30,019,639 | -459,775 | 2.77% | 362,407,737 |
| 2017-03-15 | 2017-03-13 | 11.977 | 30,479,414 | -5,427 | 2.82% | 365,038,000 |
| 2017-03-14 | 2017-03-10 | 11.845 | 30,484,841 | +101,031 | 2.82% | 361,086,863 |
| 2017-03-13 | 2017-03-09 | 11.917 | 30,383,810 | +10,019 | 2.81% | 362,073,529 |
| 2017-03-10 | 2017-03-08 | 11.893 | 30,373,791 | -97,390 | 2.81% | 361,226,590 |
| 2017-03-09 | 2017-03-07 | 12.096 | 30,471,181 | +96,021 | 2.81% | 368,588,791 |
| 2017-03-08 | 2017-03-06 | 12.288 | 30,375,160 | -2,806 | 2.81% | 373,247,921 |
| 2017-03-07 | 2017-03-03 | 12.048 | 30,377,966 | -419,570 | 2.81% | 366,005,941 |
| 2017-03-06 | 2017-03-02 | 11.653 | 30,797,536 | +329,394 | 2.84% | 358,889,105 |
| 2017-03-03 | 2017-03-01 | 11.677 | 30,468,142 | +68,050 | 2.81% | 355,780,425 |
| 2017-03-02 | 2017-02-28 | 11.509 | 30,400,092 | +66,379 | 2.81% | 349,888,564 |
| 2017-03-01 | 2017-02-27 | 11.821 | 30,333,713 | -246,849 | 2.80% | 358,570,196 |
| 2017-02-28 | 2017-02-24 | 11.881 | 30,580,562 | +156,556 | 2.82% | 363,319,408 |
| 2017-02-27 | 2017-02-23 | 11.965 | 30,424,006 | +125,245 | 2.81% | 364,010,029 |
| 2017-02-24 | 2017-02-22 | 11.965 | 30,298,761 | +53,438 | 2.80% | 362,511,527 |
| 2017-02-23 | 2017-02-21 | 11.965 | 30,245,323 | +233,991 | 2.79% | 361,872,164 |
| 2017-02-22 | 2017-02-20 | 12.144 | 30,011,332 | +465,793 | 2.77% | 364,464,043 |
| 2017-02-21 | 2017-02-17 | 12.312 | 29,545,539 | +1,131,830 | 2.73% | 363,761,301 |
| 2017-02-20 | 2017-02-16 | 12.504 | 28,413,709 | -101,449 | 2.62% | 355,271,107 |
| 2017-02-17 | 2017-02-15 | 12.551 | 28,515,158 | -2,315,893 | 2.63% | 357,905,628 |
| 2017-02-16 | 2017-02-14 | 12.264 | 30,831,051 | +452,133 | 2.85% | 378,111,381 |
| 2017-02-15 | 2017-02-13 | 12.336 | 30,378,918 | +75,682 | 2.81% | 374,749,437 |
| 2017-02-14 | 2017-02-10 | 12.240 | 30,303,236 | -742,285 | 2.80% | 370,912,412 |
| 2017-02-13 | 2017-02-09 | 12.144 | 31,045,521 | -486,785 | 2.87% | 377,023,456 |
| 2017-02-10 | 2017-02-08 | 12.048 | 31,532,306 | -428,337 | 2.91% | 379,913,893 |
| 2017-02-09 | 2017-02-07 | 12.240 | 31,960,643 | -206,236 | 2.95% | 391,199,118 |
| 2017-02-08 | 2017-02-06 | 12.480 | 32,166,879 | +41,748 | 2.97% | 401,428,412 |
| 2017-02-06 | 2017-02-02 | 12.599 | 32,125,131 | -83,497 | 2.97% | 404,754,895 |
| 2017-02-03 | 2017-02-01 | 12.815 | 32,208,628 | +1,340,759 | 2.97% | 412,750,365 |
| 2017-02-02 | 2017-01-27 | 12.575 | 30,867,869 | -1,254 | 2.85% | 388,174,865 |
| 2017-02-01 | 2017-01-25 | 12.527 | 30,869,123 | -307,289 | 2.85% | 386,711,813 |
| 2017-01-26 | 2017-01-24 | 12.575 | 31,176,412 | -272,948 | 2.88% | 392,054,907 |
| 2017-01-25 | 2017-01-23 | 12.432 | 31,449,360 | -240,120 | 2.90% | 390,967,474 |
| 2017-01-24 | 2017-01-20 | 12.599 | 31,689,480 | +507,819 | 2.93% | 399,265,988 |
| 2017-01-23 | 2017-01-19 | 12.575 | 31,181,661 | +131,498 | 2.88% | 392,120,915 |
| 2017-01-20 | 2017-01-18 | 12.647 | 31,050,163 | +20,039 | 2.87% | 392,698,521 |
| 2017-01-19 | 2017-01-17 | 12.959 | 31,030,124 | +492,520 | 2.87% | 402,107,557 |
| 2017-01-18 | 2017-01-16 | 12.911 | 30,537,604 | +53,515 | 2.82% | 394,262,238 |
| 2017-01-17 | 2017-01-13 | 12.815 | 30,484,089 | +36,546 | 2.82% | 390,650,569 |
| 2017-01-16 | 2017-01-12 | 12.743 | 30,447,543 | -1,752,317 | 2.81% | 387,994,298 |
| 2017-01-13 | 2017-01-11 | 12.216 | 32,199,860 | +43,835 | 2.97% | 393,355,854 |
| 2017-01-12 | 2017-01-10 | 11.749 | 32,156,025 | +80,766 | 2.97% | 377,800,761 |
| 2017-01-11 | 2017-01-09 | 11.665 | 32,075,259 | -575,014 | 2.96% | 374,162,787 |
| 2017-01-10 | 2017-01-06 | 11.941 | 32,650,273 | -303,401 | 3.02% | 389,864,273 |
| 2017-01-09 | 2017-01-05 | 12.288 | 32,953,674 | -4,774,636 | 3.04% | 404,932,528 |
| 2017-01-06 | 2017-01-04 | 12.144 | 37,728,310 | -4,066,466 | 3.48% | 458,180,677 |
| 2017-01-05 | 2017-01-03 | 11.545 | 41,794,776 | -151,546 | 3.86% | 482,536,865 |
| 2017-01-04 | 2016-12-30 | 11.881 | 41,946,322 | -29,255 | 3.87% | 498,352,936 |
| 2017-01-03 | 2016-12-29 | 11.749 | 41,975,577 | +79,998 | 3.88% | 493,170,562 |
| 2016-12-30 | 2016-12-28 | 11.749 | 41,895,579 | -70,823 | 3.87% | 492,230,666 |
| 2016-12-29 | 2016-12-23 | 12.000 | 41,966,402 | -126,664 | 3.88% | 503,617,625 |
| 2016-12-28 | 2016-12-22 | 11.941 | 42,093,066 | +582,714 | 3.89% | 502,617,009 |
| 2016-12-23 | 2016-12-21 | 12.288 | 41,510,352 | -148,226 | 3.83% | 510,076,411 |
| 2016-12-22 | 2016-12-20 | 12.480 | 41,658,578 | +419,525 | 3.85% | 519,880,614 |
| 2016-12-21 | 2016-12-19 | 12.863 | 41,239,053 | -463,400 | 3.81% | 530,449,968 |
| 2016-12-20 | 2016-12-16 | 12.839 | 41,702,453 | -89,662 | 3.85% | 535,411,691 |
| 2016-12-19 | 2016-12-15 | 12.575 | 41,792,115 | -493,983 | 3.86% | 525,551,297 |
| 2016-12-16 | 2016-12-14 | 12.623 | 42,286,098 | -402,453 | 3.91% | 533,789,081 |
| 2016-12-15 | 2016-12-13 | 12.839 | 42,688,551 | -374,504 | 3.94% | 548,072,059 |
| 2016-12-14 | 2016-12-12 | 12.815 | 43,063,055 | -2,015,656 | 3.98% | 551,848,768 |
| 2016-12-13 | 2016-12-09 | 13.510 | 45,078,711 | +293,908 | 4.16% | 608,992,651 |
| 2016-12-12 | 2016-12-08 | 13.893 | 44,784,803 | -105,717 | 4.14% | 622,185,836 |
| 2016-12-09 | 2016-12-07 | 13.941 | 44,890,520 | -4,174,808 | 4.15% | 625,805,073 |
| 2016-12-08 | 2016-12-06 | 14.013 | 49,065,328 | +184,780 | 4.53% | 687,530,598 |
| 2016-12-07 | 2016-12-05 | 14.037 | 48,880,548 | -220,755 | 4.51% | 686,112,198 |
| 2016-12-06 | 2016-12-02 | 14.420 | 49,101,303 | +1,586,923 | 4.54% | 708,028,871 |
| 2016-12-05 | 2016-12-01 | 14.348 | 47,514,380 | -270,529 | 4.39% | 681,731,478 |
| 2016-12-02 | 2016-11-30 | 14.563 | 47,784,909 | -2,056,939 | 4.41% | 695,914,365 |
| 2016-12-01 | 2016-11-29 | 15.258 | 49,841,848 | +139,327 | 4.60% | 760,492,661 |
| 2016-11-30 | 2016-11-28 | 15.306 | 49,702,521 | +7,429,781 | 4.59% | 760,747,851 |
| 2016-11-29 | 2016-11-25 | 14.108 | 42,272,740 | -488,182 | 3.90% | 596,399,337 |
| 2016-11-28 | 2016-11-24 | 14.204 | 42,760,922 | +19,622 | 3.95% | 607,383,812 |
| 2016-11-25 | 2016-11-23 | 14.396 | 42,741,300 | -51,768 | 3.95% | 615,295,385 |
| 2016-11-24 | 2016-11-22 | 14.516 | 42,793,068 | -127,332 | 3.95% | 621,165,757 |
| 2016-11-23 | 2016-11-21 | 14.396 | 42,920,400 | -34,651 | 3.96% | 617,873,674 |
| 2016-11-22 | 2016-11-18 | 14.252 | 42,955,051 | -8,350 | 3.97% | 612,199,067 |
| 2016-11-21 | 2016-11-17 | 14.348 | 42,963,401 | +15,864 | 3.97% | 616,434,496 |
| 2016-11-18 | 2016-11-16 | 14.444 | 42,947,537 | -181,605 | 3.97% | 620,321,785 |
| 2016-11-17 | 2016-11-15 | 14.372 | 43,129,142 | -282,218 | 3.98% | 619,845,607 |
| 2016-11-16 | 2016-11-14 | 14.420 | 43,411,360 | -172,420 | 4.01% | 625,981,274 |
| 2016-11-15 | 2016-11-11 | 14.635 | 43,583,780 | -1,452,840 | 4.03% | 637,863,222 |
| 2016-11-14 | 2016-11-10 | 14.923 | 45,036,620 | +100,597 | 4.16% | 672,071,214 |
| 2016-11-11 | 2016-11-09 | 14.540 | 44,936,023 | -622,868 | 4.15% | 653,348,326 |
| 2016-11-10 | 2016-11-08 | 14.611 | 45,558,891 | +472,539 | 4.21% | 665,678,357 |
| 2016-11-09 | 2016-11-07 | 14.923 | 45,086,352 | -594,461 | 4.16% | 672,813,354 |
| 2016-11-08 | 2016-11-04 | 14.779 | 45,680,813 | +761,171 | 4.22% | 675,119,181 |
| 2016-11-07 | 2016-11-03 | 14.707 | 44,919,642 | +2,556,527 | 4.15% | 660,641,902 |
| 2016-11-04 | 2016-11-02 | 14.587 | 42,363,115 | +6,777,967 | 3.91% | 617,968,926 |
| 2016-11-03 | 2016-11-01 | 14.851 | 35,585,148 | -7,102,298 | 3.29% | 528,471,930 |
| 2016-11-02 | 2016-10-31 | 14.779 | 42,687,446 | -828,536 | 3.94% | 630,880,050 |
| 2016-11-01 | 2016-10-28 | 14.731 | 43,515,982 | -2,119,726 | 4.02% | 641,040,344 |
| 2016-10-31 | 2016-10-27 | 15.354 | 45,635,708 | +22,962 | 4.22% | 700,687,356 |
| 2016-10-28 | 2016-10-26 | 15.378 | 45,612,746 | -351,938 | 6.55% | 701,427,365 |
| 2016-10-26 | 2016-10-24 | 15.761 | 45,964,684 | +17,116 | 6.60% | 724,455,362 |
| 2016-10-25 | 2016-10-20 | 15.809 | 45,947,568 | -26,301 | 6.60% | 726,386,766 |
| 2016-10-24 | 2016-10-19 | 15.689 | 45,973,869 | +7,515 | 6.60% | 721,296,479 |
| 2016-10-20 | 2016-10-18 | 15.689 | 45,966,354 | +128,584 | 6.60% | 721,178,575 |
| 2016-10-19 | 2016-10-17 | 15.498 | 45,837,770 | +33,399 | 6.58% | 710,377,537 |
| 2016-10-18 | 2016-10-14 | 16.025 | 45,804,371 | +2,039,822 | 6.58% | 733,997,363 |
| 2016-10-17 | 2016-10-13 | 15.953 | 43,764,549 | -418 | 6.29% | 698,165,115 |
| 2016-10-14 | 2016-10-12 | 16.168 | 43,764,967 | -6,262 | 6.29% | 707,606,538 |
| 2016-10-13 | 2016-10-11 | 16.168 | 43,771,229 | -27,137 | 6.29% | 707,707,784 |
| 2016-10-12 | 2016-10-07 | 16.552 | 43,798,366 | -259,006 | 6.29% | 724,932,240 |
| 2016-10-11 | 2016-10-06 | 16.216 | 44,057,372 | -79,322 | 6.33% | 714,444,859 |
| 2016-10-07 | 2016-10-05 | 16.264 | 44,136,694 | +32,563 | 6.34% | 717,845,583 |
| 2016-10-06 | 2016-10-04 | 16.360 | 44,104,131 | +30,059 | 6.34% | 721,541,694 |
| 2016-10-05 | 2016-10-03 | 16.408 | 44,074,072 | +7,932 | 6.33% | 723,161,350 |
| 2016-10-04 | 2016-09-30 | 16.504 | 44,066,140 | +1,840,264 | 6.33% | 727,253,283 |
| 2016-10-03 | 2016-09-29 | 16.001 | 42,225,876 | +77,234 | 6.07% | 675,641,922 |
| 2016-09-30 | 2016-09-28 | 15.977 | 42,148,642 | -91,428 | 6.05% | 673,396,537 |
| 2016-09-29 | 2016-09-27 | 16.025 | 42,240,070 | -308,103 | 6.07% | 676,880,816 |
| 2016-09-28 | 2016-09-26 | 15.617 | 42,548,173 | -637,447 | 6.11% | 664,492,327 |
| 2016-09-27 | 2016-09-23 | 15.905 | 43,185,620 | -212,944 | 6.20% | 686,860,745 |
| 2016-09-26 | 2016-09-22 | 16.049 | 43,398,564 | -1,016,571 | 6.23% | 696,484,765 |
| 2016-09-23 | 2016-09-21 | 16.240 | 44,415,135 | -2,066,735 | 6.38% | 721,310,308 |
| 2016-09-22 | 2016-09-20 | 16.240 | 46,481,870 | +5,609 | 6.68% | 754,874,481 |
| 2016-09-21 | 2016-09-19 | 16.168 | 46,476,261 | -1,105,083 | 6.68% | 751,443,640 |
| 2016-09-20 | 2016-09-15 | 16.288 | 47,581,344 | +280,131 | 6.83% | 775,009,590 |
| 2016-09-19 | 2016-09-14 | 15.689 | 47,301,213 | -212,378 | 6.79% | 742,121,539 |
| 2016-09-15 | 2016-09-13 | 15.689 | 47,513,591 | -298,700 | 6.83% | 745,453,595 |
| 2016-09-14 | 2016-09-12 | 15.833 | 47,812,291 | -1,573,668 | 6.87% | 757,011,491 |
| 2016-09-13 | 2016-09-09 | 16.073 | 49,385,959 | +558,845 | 7.09% | 793,756,821 |
| 2016-09-12 | 2016-09-08 | 16.552 | 48,827,114 | +392,854 | 7.01% | 808,165,974 |
| 2016-09-09 | 2016-09-07 | 16.456 | 48,434,260 | -314,366 | 6.96% | 797,023,019 |
| 2016-09-08 | 2016-09-06 | 16.647 | 48,748,626 | -670,895 | 7.00% | 811,537,593 |
| 2016-09-07 | 2016-09-05 | 16.623 | 49,419,521 | -1,257,041 | 7.10% | 821,522,497 |
| 2016-09-06 | 2016-09-02 | 16.049 | 50,676,562 | -238,382 | 7.28% | 813,286,203 |
| 2016-09-05 | 2016-09-01 | 16.264 | 50,914,944 | +408,298 | 7.31% | 828,088,023 |
| 2016-09-02 | 2016-08-31 | 16.240 | 50,506,646 | -19,622 | 7.25% | 820,237,615 |
| 2016-09-01 | 2016-08-30 | 16.288 | 50,526,268 | +1,821,477 | 7.26% | 822,976,800 |
| 2016-08-31 | 2016-08-29 | 15.450 | 48,704,791 | +102,099 | 7.00% | 752,476,354 |
| 2016-08-30 | 2016-08-26 | 14.396 | 48,602,692 | +332,736 | 6.98% | 699,674,837 |
| 2016-08-29 | 2016-08-25 | 14.635 | 48,269,956 | -177,847 | 6.93% | 706,446,978 |
| 2016-08-26 | 2016-08-24 | 15.114 | 48,447,803 | -9,302 | 6.96% | 732,259,315 |
| 2016-08-25 | 2016-08-23 | 14.396 | 48,457,105 | -548,990 | 6.96% | 697,578,995 |
| 2016-08-24 | 2016-08-22 | 13.893 | 49,006,095 | -171,957 | 7.04% | 680,831,357 |
| 2016-08-23 | 2016-08-19 | 14.060 | 49,178,052 | -47,175 | 7.06% | 691,466,082 |
| 2016-08-22 | 2016-08-18 | 14.037 | 49,225,227 | -441,075 | 7.07% | 690,950,288 |
| 2016-08-19 | 2016-08-17 | 13.701 | 49,666,302 | +22,763 | 7.13% | 680,486,184 |
| 2016-08-18 | 2016-08-16 | 13.797 | 49,643,539 | -46,929 | 7.13% | 684,930,768 |
| 2016-08-17 | 2016-08-15 | 13.965 | 49,690,468 | -414,281 | 7.14% | 693,909,927 |
| 2016-08-16 | 2016-08-12 | 13.917 | 50,104,749 | +77,790 | 7.20% | 697,294,889 |
| 2016-08-15 | 2016-08-11 | 13.821 | 50,026,959 | -505,571 | 7.19% | 691,419,105 |
| 2016-08-12 | 2016-08-10 | 13.749 | 50,532,530 | -322,297 | 7.26% | 694,775,337 |
| 2016-08-11 | 2016-08-09 | 13.773 | 50,854,827 | -247,986 | 7.31% | 700,424,751 |
| 2016-08-10 | 2016-08-08 | 13.869 | 51,102,813 | +17,952 | 7.34% | 708,736,548 |
| 2016-08-09 | 2016-08-05 | 13.677 | 51,084,861 | -335,238 | 7.34% | 698,698,455 |
| 2016-08-08 | 2016-08-04 | 13.653 | 51,420,099 | +693,402 | 7.39% | 702,051,906 |
| 2016-08-05 | 2016-08-03 | 13.653 | 50,726,697 | +835 | 7.29% | 692,584,709 |
| 2016-08-04 | 2016-08-01 | 13.581 | 50,725,862 | -307,648 | 7.29% | 688,928,186 |
| 2016-08-03 | 2016-07-29 | 13.725 | 51,033,510 | +389,512 | 7.33% | 700,440,936 |
| 2016-08-01 | 2016-07-28 | 13.965 | 50,643,998 | -430,510 | 7.27% | 707,225,638 |
| 2016-07-29 | 2016-07-27 | 13.725 | 51,074,508 | -313,112 | 7.34% | 701,003,639 |
| 2016-07-28 | 2016-07-26 | 13.486 | 51,387,620 | +42,668 | 7.38% | 692,992,217 |
| 2016-07-27 | 2016-07-25 | 13.462 | 51,344,952 | -98,952 | 7.38% | 691,186,944 |
| 2016-07-26 | 2016-07-22 | 13.510 | 51,443,904 | -106,041 | 7.39% | 694,983,480 |
| 2016-07-25 | 2016-07-21 | 13.557 | 51,549,945 | -166,984 | 7.40% | 698,885,606 |
| 2016-07-22 | 2016-07-20 | 13.414 | 51,716,929 | -20,039 | 7.43% | 693,716,803 |
| 2016-07-21 | 2016-07-19 | 13.510 | 51,736,968 | -1,252 | 7.43% | 698,942,640 |
| 2016-07-20 | 2016-07-18 | 13.510 | 51,738,220 | -43,001 | 7.43% | 698,959,554 |
| 2016-07-19 | 2016-07-15 | 13.438 | 51,781,221 | -17,952 | 7.44% | 695,819,518 |
| 2016-07-18 | 2016-07-14 | 13.629 | 51,799,173 | -966,890 | 7.44% | 705,986,751 |
| 2016-07-15 | 2016-07-13 | 13.821 | 52,766,063 | +382,413 | 7.58% | 729,276,070 |
| 2016-07-14 | 2016-07-12 | 13.989 | 52,383,650 | -420,404 | 7.52% | 732,774,017 |
| 2016-07-13 | 2016-07-11 | 13.797 | 52,804,054 | +191,207 | 7.59% | 728,536,321 |
| 2016-07-12 | 2016-07-08 | 13.749 | 52,612,847 | -209,994 | 7.56% | 723,377,763 |
| 2016-07-11 | 2016-07-07 | 13.653 | 52,822,841 | -12,942 | 7.59% | 721,203,905 |
| 2016-07-08 | 2016-07-06 | 13.438 | 52,835,783 | +424,163 | 7.59% | 709,990,385 |
| 2016-07-07 | 2016-07-05 | 13.438 | 52,411,620 | -422,493 | 7.53% | 704,290,618 |
| 2016-07-06 | 2016-07-04 | 13.653 | 52,834,113 | -167,410 | 7.59% | 721,357,805 |
| 2016-07-05 | 2016-06-30 | 12.839 | 53,001,523 | +44,670 | 7.61% | 680,478,797 |
| 2016-07-04 | 2016-06-29 | 12.575 | 52,956,853 | +160,731 | 7.61% | 665,952,005 |
| 2016-06-30 | 2016-06-28 | 12.240 | 52,796,122 | +81,409 | 7.58% | 646,225,933 |
| 2016-06-29 | 2016-06-27 | 12.408 | 52,714,713 | +53,856 | 7.57% | 654,068,245 |
| 2016-06-28 | 2016-06-24 | 12.096 | 52,660,857 | +20,874 | 7.56% | 637,001,946 |
| 2016-06-27 | 2016-06-23 | 12.504 | 52,639,983 | -426,250 | 7.56% | 658,184,578 |
| 2016-06-24 | 2016-06-22 | 12.767 | 53,066,233 | +98,526 | 7.62% | 677,496,299 |
| 2016-06-23 | 2016-06-21 | 12.384 | 52,967,707 | +18,369 | 7.61% | 655,938,578 |
| 2016-06-22 | 2016-06-20 | 12.480 | 52,949,338 | +90,594 | 7.61% | 660,784,301 |
| 2016-06-21 | 2016-06-17 | 12.096 | 52,858,744 | -559,425 | 7.59% | 639,395,648 |
| 2016-06-20 | 2016-06-16 | 11.941 | 53,418,169 | -349,016 | 7.67% | 637,845,681 |
| 2016-06-17 | 2016-06-15 | 12.312 | 53,767,185 | -80,552 | 7.72% | 661,975,440 |
| 2016-06-16 | 2016-06-14 | 12.264 | 53,847,737 | -36,761 | 7.73% | 660,387,548 |
| 2016-06-15 | 2016-06-13 | 12.408 | 53,884,498 | +485,087 | 7.74% | 668,582,584 |
| 2016-06-14 | 2016-06-10 | 12.623 | 53,399,411 | +22,544 | 7.67% | 674,075,497 |
| 2016-06-13 | 2016-06-08 | 12.815 | 53,376,867 | -27,136 | 7.67% | 684,019,243 |
| 2016-06-10 | 2016-06-07 | 12.887 | 53,404,003 | -2,881,857 | 7.67% | 688,204,560 |
| 2016-06-08 | 2016-06-06 | 13.054 | 56,285,860 | -827,529 | 8.09% | 734,779,899 |
| 2016-06-07 | 2016-06-03 | 13.030 | 57,113,389 | +831,704 | 8.20% | 744,214,778 |
| 2016-06-06 | 2016-06-02 | 13.054 | 56,281,685 | -212,102 | 8.08% | 734,725,397 |
| 2016-06-03 | 2016-06-01 | 13.030 | 56,493,787 | +13,777 | 8.12% | 736,141,067 |
| 2016-06-02 | 2016-05-31 | 13.150 | 56,480,010 | -215,479 | 8.11% | 742,725,899 |
| 2016-06-01 | 2016-05-30 | 12.983 | 56,695,489 | +2,112,141 | 8.14% | 736,053,277 |
| 2016-05-31 | 2016-05-27 | 13.174 | 54,583,348 | +62,607 | 7.84% | 719,091,771 |
| 2016-05-30 | 2016-05-26 | 12.935 | 54,520,741 | +59,785 | 7.83% | 705,207,574 |
| 2016-05-27 | 2016-05-25 | 12.719 | 54,460,956 | +1,266,973 | 7.82% | 692,693,704 |
| 2016-05-26 | 2016-05-24 | 13.126 | 53,193,983 | -8,767 | 7.64% | 698,239,683 |
| 2016-05-25 | 2016-05-23 | 12.360 | 53,202,750 | +87,254 | 7.64% | 657,574,921 |
| 2016-05-24 | 2016-05-20 | 12.791 | 53,115,496 | -12,941 | 7.63% | 679,397,519 |
| 2016-05-23 | 2016-05-19 | 12.551 | 53,128,437 | -62,206 | 7.63% | 666,837,147 |
| 2016-05-20 | 2016-05-18 | 12.935 | 53,190,643 | -46,341 | 7.64% | 688,003,201 |
| 2016-05-19 | 2016-05-17 | 13.174 | 53,236,984 | +120,236 | 7.65% | 701,354,506 |
| 2016-05-18 | 2016-05-16 | 13.150 | 53,116,748 | +17,534 | 7.63% | 698,498,184 |
| 2016-05-17 | 2016-05-13 | 13.294 | 53,099,214 | -19,205 | 7.63% | 705,898,947 |
| 2016-05-16 | 2016-05-12 | 13.150 | 53,118,419 | -77,650 | 7.63% | 698,520,158 |
| 2016-05-13 | 2016-05-11 | 13.414 | 53,196,069 | -36,323 | 7.64% | 713,557,584 |
| 2016-05-12 | 2016-05-10 | 13.198 | 53,232,392 | -90,594 | 7.65% | 702,569,090 |
| 2016-05-11 | 2016-05-09 | 13.677 | 53,322,986 | -615,366 | 7.66% | 729,309,764 |
| 2016-05-10 | 2016-05-06 | 14.276 | 53,938,352 | +1,027,005 | 7.75% | 770,026,004 |
| 2016-05-09 | 2016-05-05 | 14.947 | 52,911,347 | +201,644 | 7.60% | 790,851,360 |
| 2016-05-06 | 2016-05-04 | 14.540 | 52,709,703 | +1,765,952 | 7.57% | 766,373,923 |
| 2016-05-05 | 2016-05-03 | 14.108 | 50,943,751 | -80,156 | 7.32% | 718,733,144 |
| 2016-05-04 | 2016-04-29 | 14.108 | 51,023,907 | +417 | 7.33% | 719,864,014 |
| 2016-05-03 | 2016-04-28 | 13.198 | 51,023,490 | +133,595 | 7.33% | 673,415,671 |
| 2016-04-29 | 2016-04-27 | 13.054 | 50,889,895 | -3,222,550 | 7.31% | 664,338,644 |
| 2016-04-28 | 2016-04-26 | 13.270 | 54,112,445 | -840,810 | 7.77% | 718,072,642 |
| 2016-04-27 | 2016-04-25 | 13.174 | 54,953,255 | +1,623,173 | 7.89% | 723,964,998 |
| 2016-04-26 | 2016-04-22 | 12.911 | 53,330,082 | -584,059 | 7.66% | 688,529,378 |
| 2016-04-25 | 2016-04-21 | 12.863 | 53,914,141 | -161,983 | 7.74% | 693,487,176 |
| 2016-04-22 | 2016-04-20 | 12.911 | 54,076,124 | -316,452 | 7.77% | 698,161,312 |
| 2016-04-21 | 2016-04-19 | 12.983 | 54,392,576 | -453,804 | 7.81% | 706,155,543 |
| 2016-04-20 | 2016-04-18 | 12.767 | 54,846,380 | -344,840 | 7.88% | 700,223,426 |
| 2016-04-19 | 2016-04-15 | 13.174 | 55,191,220 | -1,473,714 | 7.93% | 727,099,996 |
| 2016-04-18 | 2016-04-14 | 12.767 | 56,664,934 | +2,790,037 | 8.14% | 723,440,894 |
| 2016-04-15 | 2016-04-13 | 13.007 | 53,874,897 | -223,771 | 7.74% | 700,725,208 |
| 2016-04-14 | 2016-04-12 | 13.174 | 54,098,668 | -1,829,488 | 7.77% | 712,706,501 |
| 2016-04-13 | 2016-04-11 | 13.054 | 55,928,156 | -1,132,552 | 8.03% | 730,110,276 |
| 2016-04-12 | 2016-04-08 | 10.899 | 57,060,708 | +834,965 | 8.20% | 621,884,899 |
| 2016-04-08 | 2016-04-06 | 10.899 | 56,225,743 | -180,770 | 8.08% | 612,784,905 |
| 2016-04-07 | 2016-04-05 | 10.899 | 56,406,513 | +180,770 | 8.10% | 614,755,054 |
| 2016-04-06 | 2016-04-01 | 10.899 | 56,225,743 | -193,294 | 8.08% | 612,784,905 |
| 2016-04-05 | 2016-03-31 | 10.288 | 56,419,037 | +511,834 | 8.10% | 580,430,594 |
| 2016-04-01 | 2016-03-30 | 9.174 | 55,907,203 | +221,266 | 8.03% | 512,894,448 |
| 2016-03-31 | 2016-03-29 | 8.935 | 55,685,937 | +43,000 | 8.00% | 497,526,047 |
| 2016-03-30 | 2016-03-24 | 8.851 | 55,642,937 | +251,325 | 7.99% | 492,476,993 |
| 2016-03-29 | 2016-03-23 | 9.210 | 55,391,612 | +2,087 | 7.96% | 510,154,600 |
| 2016-03-24 | 2016-03-22 | 9.150 | 55,389,525 | -83,496 | 7.96% | 506,818,504 |
| 2016-03-23 | 2016-03-21 | 8.575 | 55,473,021 | -1,253 | 7.97% | 475,692,499 |
| 2016-03-22 | 2016-03-18 | 8.372 | 55,474,274 | -2,038,924 | 7.97% | 464,408,613 |
| 2016-03-21 | 2016-03-17 | 8.252 | 57,513,198 | +22,961 | 8.26% | 474,589,583 |
| 2016-03-18 | 2016-03-16 | 8.132 | 57,490,237 | +8,242 | 8.26% | 467,514,770 |
| 2016-03-17 | 2016-03-15 | 8.312 | 57,481,995 | -4,592 | 8.26% | 477,774,279 |
| 2016-03-16 | 2016-03-14 | 8.252 | 57,486,587 | -5,238 | 8.26% | 474,369,994 |
| 2016-03-15 | 2016-03-11 | 8.515 | 57,491,825 | +16,227 | 8.26% | 489,561,389 |
| 2016-03-14 | 2016-03-10 | 8.360 | 57,475,598 | -3,758 | 8.26% | 480,474,545 |
| 2016-03-11 | 2016-03-09 | 8.467 | 57,479,356 | +18,053 | 8.26% | 486,701,596 |
| 2016-03-10 | 2016-03-08 | 8.611 | 57,461,303 | +2,408 | 8.25% | 494,806,987 |
| 2016-03-09 | 2016-03-07 | 9.126 | 57,458,895 | -18,412 | 8.25% | 524,377,084 |
| 2016-03-08 | 2016-03-04 | 8.743 | 57,477,307 | +44,254 | 8.26% | 502,516,973 |
| 2016-03-07 | 2016-03-03 | 8.431 | 57,433,053 | +2,087 | 8.25% | 484,245,981 |
| 2016-03-04 | 2016-03-02 | 8.443 | 57,430,966 | +31,311 | 8.25% | 484,916,209 |
| 2016-03-03 | 2016-03-01 | 8.204 | 57,399,655 | +2,004,286 | 8.25% | 470,902,847 |
| 2016-03-02 | 2016-02-29 | 8.240 | 55,395,369 | +50,098 | 7.96% | 456,450,157 |
| 2016-02-29 | 2016-02-25 | 7.845 | 55,345,271 | -2,031,112 | 7.95% | 434,163,472 |
| 2016-02-26 | 2016-02-24 | 8.312 | 57,376,383 | -10,019 | 8.24% | 476,896,462 |
| 2016-02-25 | 2016-02-23 | 8.539 | 57,386,402 | +35,961 | 8.24% | 490,038,260 |
| 2016-02-24 | 2016-02-22 | 8.719 | 57,350,441 | +1,498,763 | 8.24% | 500,034,079 |
| 2016-02-23 | 2016-02-19 | 8.647 | 55,851,678 | +32,564 | 8.02% | 482,953,020 |
| 2016-02-22 | 2016-02-18 | 8.647 | 55,819,114 | -70,137 | 8.02% | 482,671,437 |
| 2016-02-19 | 2016-02-17 | 8.575 | 55,889,251 | +519,766 | 8.03% | 479,261,756 |
| 2016-02-18 | 2016-02-16 | 8.899 | 55,369,485 | +87,253 | 7.95% | 492,709,301 |
| 2016-02-17 | 2016-02-15 | 8.527 | 55,282,232 | -781,527 | 7.94% | 471,408,084 |
| 2016-02-16 | 2016-02-12 | 8.384 | 56,063,759 | +1,562,638 | 8.05% | 470,014,998 |
| 2016-02-15 | 2016-02-11 | 8.431 | 54,501,121 | +320,626 | 7.83% | 459,525,437 |
| 2016-02-12 | 2016-02-05 | 8.455 | 54,180,495 | +266,772 | 7.78% | 458,119,874 |
| 2016-02-11 | 2016-02-04 | 8.396 | 53,913,723 | -43,001 | 7.74% | 452,635,699 |
| 2016-02-05 | 2016-02-03 | 8.048 | 53,956,724 | +504,319 | 7.75% | 434,256,482 |
| 2016-02-04 | 2016-02-02 | 8.084 | 53,452,405 | +111,051 | 7.68% | 432,118,128 |
| 2016-02-03 | 2016-02-01 | 7.785 | 53,341,354 | -61,788 | 7.66% | 415,249,248 |
| 2016-02-02 | 2016-01-29 | 7.988 | 53,403,142 | -415,395 | 7.67% | 426,603,198 |
| 2016-02-01 | 2016-01-28 | 7.198 | 53,818,537 | +4,413,265 | 7.73% | 387,380,560 |
| 2016-01-29 | 2016-01-27 | 7.162 | 49,405,272 | +3,627,533 | 7.10% | 353,839,198 |
| 2016-01-28 | 2016-01-26 | 7.210 | 45,777,739 | -5,516,561 | 6.58% | 330,051,942 |
| 2016-01-27 | 2016-01-25 | 7.330 | 51,294,300 | +239,916 | 7.37% | 375,968,961 |
| 2016-01-26 | 2016-01-22 | 7.294 | 51,054,384 | +392,434 | 7.33% | 372,376,097 |
| 2016-01-25 | 2016-01-21 | 6.958 | 50,661,950 | +476,765 | 7.28% | 352,524,656 |
| 2016-01-22 | 2016-01-20 | 7.222 | 50,185,185 | +1,582,260 | 7.21% | 362,430,138 |
| 2016-01-20 | 2016-01-18 | 7.557 | 48,602,925 | +311,025 | 6.98% | 367,301,945 |
| 2016-01-19 | 2016-01-15 | 7.390 | 48,291,900 | +654,613 | 6.94% | 356,854,288 |
| 2016-01-18 | 2016-01-14 | 7.797 | 47,637,287 | +1,997,655 | 6.84% | 371,415,027 |
| 2016-01-15 | 2016-01-13 | 7.893 | 45,639,632 | +1,038,697 | 6.56% | 360,212,692 |
| 2016-01-14 | 2016-01-12 | 8.156 | 44,600,935 | +659,205 | 6.41% | 363,766,363 |
| 2016-01-13 | 2016-01-11 | 8.575 | 43,941,730 | +2,550,820 | 6.31% | 376,809,320 |
| 2016-01-12 | 2016-01-08 | 8.994 | 41,390,910 | +500,979 | 5.95% | 372,285,717 |
| 2016-01-11 | 2016-01-07 | 8.767 | 40,889,931 | +5,034,007 | 5.87% | 358,475,040 |
| 2016-01-08 | 2016-01-06 | 9.655 | 35,855,924 | -82,662 | 5.15% | 346,199,657 |
| 2016-01-07 | 2016-01-05 | 9.874 | 35,938,586 | +545,620 | 5.16% | 354,864,232 |
| 2016-01-06 | 2016-01-04 | 10.336 | 35,392,966 | +4,934 | 5.16% | 365,831,499 |
| 2015-12-23 | 2015-12-21 | 10.640 | 35,388,032 | -113,895 | 5.16% | 376,538,750 |
| 2015-12-22 | 2015-12-18 | 10.944 | 35,501,927 | -43,584 | 5.18% | 388,543,500 |
| 2015-12-21 | 2015-12-17 | 11.358 | 35,545,511 | +143,088 | 5.18% | 403,716,826 |
| 2015-12-18 | 2015-12-16 | 11.151 | 35,402,423 | +11,924 | 5.16% | 394,773,084 |
| 2015-12-17 | 2015-12-15 | 11.309 | 35,390,499 | -180,505 | 5.16% | 400,234,800 |
| 2015-12-16 | 2015-12-14 | 11.236 | 35,571,004 | -34,539 | 5.19% | 399,680,819 |
| 2015-12-15 | 2015-12-11 | 11.175 | 35,605,543 | +164,085 | 5.19% | 397,904,029 |
| 2015-12-14 | 2015-12-10 | 11.005 | 35,441,458 | -15,625 | 5.17% | 390,036,608 |
| 2015-12-11 | 2015-12-09 | 11.029 | 35,457,083 | +77,301 | 5.17% | 391,070,902 |
| 2015-12-10 | 2015-12-08 | 11.796 | 35,379,782 | +18,914 | 5.16% | 417,322,787 |
| 2015-12-09 | 2015-12-07 | 12.282 | 35,360,868 | -80,179 | 5.16% | 434,299,674 |
| 2015-12-08 | 2015-12-04 | 12.331 | 35,441,047 | -28,782 | 5.17% | 437,008,325 |
| 2015-12-07 | 2015-12-03 | 13.036 | 35,469,829 | -199,008 | 5.17% | 462,380,055 |
| 2015-12-04 | 2015-12-02 | 13.474 | 35,668,837 | -146,844 | 5.20% | 480,589,106 |
| 2015-12-03 | 2015-12-01 | 13.498 | 35,815,681 | -231,902 | 5.22% | 483,438,690 |
| 2015-12-02 | 2015-11-30 | 13.547 | 36,047,583 | -115,950 | 5.26% | 488,322,296 |
| 2015-12-01 | 2015-11-27 | 13.620 | 36,163,533 | -92,926 | 5.27% | 492,531,586 |
| 2015-11-30 | 2015-11-26 | 13.838 | 36,256,459 | -44,817 | 5.29% | 501,733,224 |
| 2015-11-27 | 2015-11-25 | 13.790 | 36,301,276 | +166,114 | 5.29% | 500,587,681 |
| 2015-11-26 | 2015-11-24 | 13.838 | 36,135,162 | -120,474 | 5.27% | 500,054,662 |
| 2015-11-25 | 2015-11-23 | 14.009 | 36,255,636 | +11,924 | 5.29% | 507,894,160 |
| 2015-11-24 | 2015-11-20 | 13.887 | 36,243,712 | -4,934 | 5.29% | 503,319,767 |
| 2015-11-23 | 2015-11-19 | 13.765 | 36,248,646 | +4,934 | 5.29% | 498,980,332 |
| 2015-11-20 | 2015-11-18 | 13.449 | 36,243,712 | -14,561 | 5.29% | 487,453,294 |
| 2015-11-19 | 2015-11-17 | 13.765 | 36,258,273 | -822 | 5.29% | 499,112,853 |
| 2015-11-18 | 2015-11-16 | 13.376 | 36,259,095 | -180,094 | 5.29% | 485,014,651 |
| 2015-11-17 | 2015-11-13 | 13.814 | 36,439,189 | -304,437 | 5.31% | 503,375,700 |
| 2015-11-13 | 2015-11-11 | 14.155 | 36,743,626 | -481,968 | 5.36% | 520,092,037 |
| 2015-11-12 | 2015-11-10 | 14.033 | 37,225,594 | +989,936 | 5.43% | 522,387,357 |
| 2015-11-11 | 2015-11-09 | 14.179 | 36,235,658 | +17,680 | 5.28% | 513,783,218 |
| 2015-11-10 | 2015-11-06 | 13.717 | 36,217,978 | -119,382 | 5.28% | 496,796,483 |
| 2015-11-09 | 2015-11-05 | 14.252 | 36,337,360 | +13,569 | 5.30% | 517,876,490 |
| 2015-11-06 | 2015-11-04 | 14.252 | 36,323,791 | -6,579 | 5.30% | 517,683,105 |
| 2015-11-03 | 2015-10-30 | 14.325 | 36,330,370 | -968,171 | 5.30% | 520,427,604 |
| 2015-11-02 | 2015-10-29 | 14.495 | 37,298,541 | -2,524,192 | 5.44% | 540,646,395 |
| 2015-10-30 | 2015-10-28 | 15.200 | 39,822,733 | -356,487 | 5.81% | 605,321,761 |
| 2015-10-29 | 2015-10-27 | 15.298 | 40,179,220 | +934,185 | 5.86% | 614,649,248 |
| 2015-10-28 | 2015-10-26 | 15.468 | 39,245,035 | -3,146,408 | 5.72% | 607,039,630 |
| 2015-10-27 | 2015-10-23 | 15.371 | 42,391,443 | +6,806,701 | 6.18% | 651,584,112 |
| 2015-10-26 | 2015-10-22 | 17.705 | 35,584,742 | +13,569 | 5.19% | 630,043,316 |
| 2015-10-23 | 2015-10-20 | 16.830 | 35,571,173 | -13,569 | 5.19% | 598,658,963 |
| 2015-10-22 | 2015-10-19 | 17.024 | 35,584,742 | +20,558 | 5.19% | 605,810,881 |
| 2015-10-20 | 2015-10-16 | 16.951 | 35,564,184 | -20,558 | 5.19% | 602,866,060 |
| 2015-10-19 | 2015-10-15 | 17.146 | 35,584,742 | +7,401 | 5.19% | 610,138,101 |
| 2015-10-16 | 2015-10-14 | 16.806 | 35,577,341 | -8,224 | 5.19% | 597,897,506 |
| 2015-10-15 | 2015-10-13 | 16.781 | 35,585,565 | +823 | 5.19% | 597,170,251 |
| 2015-10-14 | 2015-10-12 | 17.000 | 35,584,742 | -55,509 | 5.19% | 604,945,437 |
| 2015-10-12 | 2015-10-08 | 16.903 | 35,640,251 | -822 | 5.20% | 602,421,921 |
| 2015-10-09 | 2015-10-07 | 17.219 | 35,641,073 | +822 | 5.20% | 613,704,398 |
| 2015-10-08 | 2015-10-06 | 16.222 | 35,640,251 | +54,275 | 5.20% | 578,151,685 |
| 2015-10-07 | 2015-10-05 | 15.711 | 35,585,976 | +823 | 5.19% | 559,096,286 |
| 2015-10-06 | 2015-10-02 | 15.614 | 35,585,153 | -48,930 | 5.19% | 555,621,539 |
| 2015-10-05 | 2015-09-30 | 15.298 | 35,634,083 | +46,056 | 5.20% | 545,119,152 |
| 2015-10-02 | 2015-09-29 | 15.006 | 35,588,027 | +823 | 5.19% | 534,028,313 |
| 2015-09-30 | 2015-09-25 | 15.225 | 35,587,204 | +822 | 5.19% | 541,805,500 |
| 2015-09-29 | 2015-09-24 | 15.444 | 35,586,382 | +822 | 5.19% | 549,582,341 |
| 2015-09-22 | 2015-09-18 | 15.541 | 35,585,560 | -3,364 | 5.19% | 553,031,502 |
| 2015-09-21 | 2015-09-17 | 15.273 | 35,588,924 | -139,799 | 5.19% | 543,562,778 |
| 2015-09-18 | 2015-09-16 | 14.836 | 35,728,723 | -295,970 | 5.21% | 530,056,955 |
| 2015-09-17 | 2015-09-15 | 14.325 | 36,024,693 | +8,224 | 5.25% | 516,048,822 |
| 2015-09-16 | 2015-09-14 | 14.982 | 36,016,469 | -2,467 | 5.25% | 539,581,502 |
| 2015-09-15 | 2015-09-11 | 14.617 | 36,018,936 | +194,074 | 5.25% | 526,478,402 |
| 2015-09-14 | 2015-09-10 | 14.568 | 35,824,862 | -191,607 | 5.23% | 521,899,110 |
| 2015-09-10 | 2015-09-08 | 13.960 | 36,016,469 | -147,200 | 5.25% | 502,791,855 |
| 2015-09-09 | 2015-09-07 | 13.838 | 36,163,669 | +147,200 | 5.27% | 500,449,154 |
| 2015-09-08 | 2015-09-04 | 13.571 | 36,016,469 | -147,200 | 5.25% | 488,776,751 |
| 2015-09-04 | 2015-09-01 | 13.571 | 36,163,669 | +14,803 | 5.27% | 490,774,391 |
| 2015-09-02 | 2015-08-31 | 13.668 | 36,148,866 | -24,671 | 5.27% | 494,090,156 |
| 2015-09-01 | 2015-08-28 | 13.790 | 36,173,537 | +4,111 | 5.28% | 498,826,184 |
| 2015-08-31 | 2015-08-27 | 13.960 | 36,169,426 | -128,861 | 5.28% | 504,927,142 |
| 2015-08-28 | 2015-08-26 | 13.182 | 36,298,287 | -125,408 | 5.29% | 478,476,513 |
| 2015-08-27 | 2015-08-25 | 13.303 | 36,423,695 | +118,386 | 5.31% | 484,558,856 |
| 2015-08-26 | 2015-08-24 | 13.522 | 36,305,309 | +18,452 | 5.30% | 490,930,639 |
| 2015-08-25 | 2015-08-21 | 14.349 | 36,286,857 | -18,502 | 5.29% | 520,686,806 |
| 2015-08-24 | 2015-08-20 | 15.030 | 36,305,359 | -15,625 | 5.30% | 545,675,454 |
| 2015-08-21 | 2015-08-19 | 15.225 | 36,320,984 | +822 | 5.30% | 552,977,100 |
| 2015-08-20 | 2015-08-18 | 15.468 | 36,320,162 | +234,369 | 5.30% | 561,797,886 |
| 2015-08-19 | 2015-08-17 | 15.444 | 36,085,793 | +256,983 | 5.26% | 557,295,051 |
| 2015-08-17 | 2015-08-13 | 14.982 | 35,828,810 | +82,235 | 5.23% | 536,770,085 |
| 2015-08-14 | 2015-08-12 | 15.127 | 35,746,575 | -411 | 5.21% | 540,754,360 |
| 2015-08-13 | 2015-08-11 | 15.808 | 35,746,986 | +411 | 5.21% | 565,103,497 |
| 2015-08-12 | 2015-08-10 | 15.541 | 35,746,575 | -450,646 | 5.21% | 555,533,820 |
| 2015-08-06 | 2015-08-04 | 15.249 | 36,197,221 | -3,289 | 5.28% | 551,973,182 |
| 2015-08-05 | 2015-08-03 | 15.152 | 36,200,510 | +18,914 | 5.28% | 548,501,657 |
| 2015-08-04 | 2015-07-31 | 15.444 | 36,181,596 | +4,111 | 5.28% | 558,774,596 |
| 2015-08-03 | 2015-07-30 | 15.444 | 36,177,485 | +412 | 5.28% | 558,711,107 |
| 2015-07-31 | 2015-07-29 | 15.079 | 36,177,073 | -412 | 5.28% | 545,506,995 |
| 2015-07-30 | 2015-07-28 | 14.592 | 36,177,485 | +92,347 | 5.28% | 527,916,007 |
| 2015-07-29 | 2015-07-27 | 14.568 | 36,085,138 | +168,142 | 5.26% | 525,690,829 |
| 2015-07-28 | 2015-07-24 | 15.322 | 35,916,996 | -264,600 | 5.24% | 550,320,592 |
| 2015-07-27 | 2015-07-23 | 15.662 | 36,181,596 | +191,927 | 5.28% | 566,694,236 |
| 2015-07-24 | 2015-07-22 | 15.419 | 35,989,669 | -106,952 | 5.25% | 554,935,257 |
| 2015-07-23 | 2015-07-21 | 15.492 | 36,096,621 | -167,903 | 5.26% | 559,218,062 |
| 2015-07-22 | 2015-07-20 | 15.784 | 36,264,524 | -86,887 | 5.29% | 572,402,980 |
| 2015-07-21 | 2015-07-17 | 15.760 | 36,351,411 | -15,624 | 5.30% | 572,890,323 |
| 2015-07-20 | 2015-07-16 | 15.784 | 36,367,035 | +25,895 | 5.30% | 574,021,024 |
| 2015-07-17 | 2015-07-15 | 16.003 | 36,341,140 | +328,125 | 5.30% | 581,566,857 |
| 2015-07-16 | 2015-07-14 | 15.881 | 36,013,015 | +758,203 | 5.25% | 571,936,576 |
| 2015-07-15 | 2015-07-13 | 16.368 | 35,254,812 | +312,903 | 5.14% | 577,043,662 |
| 2015-07-14 | 2015-07-10 | 15.760 | 34,941,909 | +203,119 | 5.10% | 550,676,879 |
| 2015-07-13 | 2015-07-09 | 15.517 | 34,738,790 | +55,509 | 5.07% | 539,027,067 |
| 2015-07-10 | 2015-07-08 | 13.376 | 34,683,281 | +90,869 | 5.06% | 463,935,998 |
| 2015-07-09 | 2015-07-07 | 13.960 | 34,592,412 | +133,220 | 5.05% | 482,911,942 |
| 2015-07-08 | 2015-07-06 | 15.152 | 34,459,192 | +255,750 | 5.03% | 522,117,614 |
| 2015-07-07 | 2015-07-03 | 16.611 | 34,203,442 | +6,167 | 4.99% | 568,153,549 |
| 2015-07-06 | 2015-07-02 | 17.024 | 34,197,275 | +844,126 | 4.99% | 582,190,010 |
| 2015-07-03 | 2015-06-30 | 17.949 | 33,353,149 | +511,134 | 4.86% | 598,643,696 |
| 2015-07-02 | 2015-06-29 | 17.584 | 32,842,015 | +497,109 | 4.79% | 577,488,447 |
| 2015-06-30 | 2015-06-26 | 18.240 | 32,344,906 | +369,233 | 4.72% | 589,986,894 |
| 2015-06-29 | 2015-06-25 | 18.508 | 31,975,673 | -9,541,274 | 4.66% | 591,806,265 |
| 2015-06-26 | 2015-06-24 | 19.238 | 41,516,947 | +134,454 | 6.06% | 798,687,893 |
| 2015-06-25 | 2015-06-23 | 19.019 | 41,382,493 | +8,223 | 6.04% | 787,043,273 |
| 2015-06-24 | 2015-06-22 | 18.459 | 41,374,270 | +649,358 | 6.03% | 763,743,150 |
| 2015-06-23 | 2015-06-19 | 18.022 | 40,724,912 | -174,129 | 5.94% | 733,928,192 |
| 2015-06-22 | 2015-06-18 | 18.216 | 40,899,041 | +284,534 | 5.97% | 745,023,806 |
| 2015-06-19 | 2015-06-17 | 18.046 | 40,614,507 | -153,702 | 5.92% | 732,926,288 |
| 2015-06-17 | 2015-06-15 | 18.435 | 40,768,209 | +839,634 | 5.95% | 751,564,133 |
| 2015-06-16 | 2015-06-12 | 18.435 | 39,928,575 | +758,597 | 5.82% | 736,085,435 |
| 2015-06-15 | 2015-06-11 | 18.459 | 39,169,978 | +1,385,653 | 5.71% | 723,053,298 |
| 2015-06-12 | 2015-06-10 | 18.411 | 37,784,325 | +56,331 | 5.51% | 695,637,131 |
| 2015-06-11 | 2015-06-09 | 18.143 | 37,727,994 | -54,686 | 5.50% | 684,506,773 |
| 2015-06-10 | 2015-06-08 | 18.362 | 37,782,680 | -99,915 | 5.51% | 693,769,047 |
| 2015-06-09 | 2015-06-05 | 18.715 | 37,882,595 | +16,489 | 5.53% | 708,970,504 |
| 2015-06-08 | 2015-06-04 | 18.764 | 37,866,106 | -494,647 | 5.52% | 710,509,793 |
| 2015-06-05 | 2015-06-03 | 18.788 | 38,360,753 | -77,049 | 5.61% | 720,727,230 |
| 2015-06-04 | 2015-06-02 | 19.471 | 38,437,802 | -797,945 | 5.62% | 748,435,741 |
| 2015-06-03 | 2015-06-01 | 19.520 | 39,235,747 | -1,097,942 | 5.74% | 765,887,523 |
| 2015-06-02 | 2015-05-29 | 19.423 | 40,333,689 | -383,734 | 5.90% | 783,382,914 |
| 2015-06-01 | 2015-05-28 | 18.837 | 40,717,423 | -485,932 | 5.96% | 766,991,703 |
| 2015-05-29 | 2015-05-27 | 19.130 | 41,203,355 | -96,721 | 6.03% | 788,209,609 |
| 2015-05-28 | 2015-05-26 | 19.081 | 41,300,076 | -207,375 | 6.04% | 788,044,398 |
| 2015-05-27 | 2015-05-22 | 18.203 | 41,507,451 | -96,311 | 6.07% | 755,540,890 |
| 2015-05-26 | 2015-05-21 | 17.910 | 41,603,762 | +406,554 | 6.09% | 745,112,322 |
| 2015-05-22 | 2015-05-20 | 18.373 | 41,197,208 | +106,557 | 6.03% | 756,930,216 |
| 2015-05-21 | 2015-05-19 | 18.764 | 41,090,651 | -222,129 | 6.01% | 771,014,319 |
| 2015-05-20 | 2015-05-18 | 18.520 | 41,312,780 | -15,984 | 6.05% | 765,101,896 |
| 2015-05-19 | 2015-05-15 | 18.691 | 41,328,764 | -134,835 | 6.05% | 772,456,921 |
| 2015-05-18 | 2015-05-14 | 18.129 | 41,463,599 | -985,239 | 6.07% | 751,707,514 |
| 2015-05-15 | 2015-05-13 | 17.715 | 42,448,838 | +249,453 | 6.21% | 751,961,333 |
| 2015-05-14 | 2015-05-12 | 18.276 | 42,199,385 | -1,133,824 | 6.17% | 771,224,862 |
| 2015-05-13 | 2015-05-11 | 18.520 | 43,333,209 | -125,759 | 6.34% | 802,519,714 |
| 2015-05-12 | 2015-05-08 | 18.105 | 43,458,968 | -1,599,384 | 6.36% | 786,821,822 |
| 2015-05-11 | 2015-05-07 | 18.203 | 45,058,352 | -171,820 | 6.59% | 820,176,295 |
| 2015-05-08 | 2015-05-06 | 18.813 | 45,230,172 | +4,664,107 | 6.62% | 850,894,467 |
| 2015-05-07 | 2015-05-05 | 20.033 | 40,566,065 | -56,147 | 5.94% | 812,641,733 |
| 2015-05-06 | 2015-05-04 | 20.130 | 40,622,212 | +22,131 | 5.94% | 817,731,258 |
| 2015-05-05 | 2015-04-30 | 19.545 | 40,600,081 | -96,720 | 5.94% | 793,510,172 |
| 2015-04-30 | 2015-04-28 | 19.325 | 40,696,801 | -31,148 | 5.95% | 786,463,436 |
| 2015-04-29 | 2015-04-27 | 19.496 | 40,727,949 | -66,803 | 5.96% | 794,021,755 |
| 2015-04-28 | 2015-04-24 | 18.593 | 40,794,752 | -434,829 | 5.97% | 758,494,351 |
| 2015-04-27 | 2015-04-23 | 18.544 | 41,229,581 | +7,787 | 6.03% | 764,567,082 |
| 2015-04-24 | 2015-04-22 | 18.764 | 41,221,794 | +285,244 | 6.03% | 773,475,052 |
| 2015-04-23 | 2015-04-21 | 18.471 | 40,936,550 | -343,854 | 5.99% | 756,136,496 |
| 2015-04-22 | 2015-04-20 | 17.715 | 41,280,404 | +8,607 | 6.04% | 731,263,071 |
| 2015-04-21 | 2015-04-17 | 18.325 | 41,271,797 | +407,374 | 6.04% | 756,286,587 |
| 2015-04-20 | 2015-04-16 | 18.203 | 40,864,423 | +2,459 | 5.98% | 743,836,149 |
| 2015-04-17 | 2015-04-15 | 18.129 | 40,861,964 | -661,471 | 5.98% | 740,800,271 |
| 2015-04-16 | 2015-04-14 | 18.447 | 41,523,435 | -78,688 | 6.08% | 765,963,633 |
| 2015-04-15 | 2015-04-13 | 19.032 | 41,602,123 | -64,753 | 6.09% | 791,777,541 |
| 2015-04-14 | 2015-04-10 | 18.642 | 41,666,876 | +55,737 | 6.10% | 776,743,059 |
| 2015-04-13 | 2015-04-09 | 18.642 | 41,611,139 | -15,572,424 | 6.09% | 775,704,024 |
| 2015-04-10 | 2015-04-08 | 18.203 | 57,183,563 | -3,318,418 | 8.37% | 1,040,885,890 |
| 2015-04-09 | 2015-04-02 | 17.666 | 60,501,981 | -342,210 | 8.85% | 1,068,811,808 |
| 2015-04-08 | 2015-04-01 | 17.056 | 60,844,191 | +668,802 | 8.90% | 1,037,741,964 |
| 2015-04-02 | 2015-03-31 | 16.739 | 60,175,389 | +245,092 | 8.81% | 1,007,247,282 |
| 2015-04-01 | 2015-03-30 | 16.812 | 59,930,297 | -97,944 | 8.77% | 1,007,531,734 |
| 2015-03-31 | 2015-03-27 | 16.470 | 60,028,241 | -235,941 | 8.78% | 988,672,541 |
| 2015-03-30 | 2015-03-26 | 16.129 | 60,264,182 | +391,677 | 8.82% | 971,972,119 |
| 2015-03-27 | 2015-03-25 | 16.031 | 59,872,505 | -2,046,200 | 8.76% | 959,811,348 |
| 2015-03-26 | 2015-03-24 | 15.860 | 61,918,705 | +1,599,991 | 9.06% | 982,038,023 |
| 2015-03-25 | 2015-03-23 | 16.104 | 60,318,714 | +90,570 | 8.83% | 971,379,852 |
| 2015-03-23 | 2015-03-19 | 15.885 | 60,228,144 | +17,213 | 8.81% | 956,695,102 |
| 2015-03-20 | 2015-03-18 | 15.885 | 60,210,931 | -4,918 | 8.81% | 956,421,682 |
| 2015-03-19 | 2015-03-17 | 15.885 | 60,215,849 | -385,243 | 8.81% | 956,499,802 |
| 2015-03-18 | 2015-03-16 | 15.665 | 60,601,092 | +340,162 | 8.87% | 949,311,103 |
| 2015-03-17 | 2015-03-13 | 15.445 | 60,260,930 | +32,377 | 8.82% | 930,749,093 |
| 2015-03-16 | 2015-03-12 | 15.811 | 60,228,553 | -188,524 | 8.81% | 952,292,836 |
| 2015-03-13 | 2015-03-11 | 16.031 | 60,417,077 | -91,392 | 8.84% | 968,541,339 |
| 2015-03-12 | 2015-03-10 | 16.251 | 60,508,469 | -23,771 | 8.85% | 983,294,196 |
| 2015-03-11 | 2015-03-09 | 15.982 | 60,532,240 | -5,573 | 8.86% | 967,433,512 |
| 2015-03-10 | 2015-03-06 | 16.104 | 60,537,813 | +22,131 | 8.86% | 974,908,249 |
| 2015-03-09 | 2015-03-05 | 16.104 | 60,515,682 | -81,967 | 8.85% | 974,551,849 |
| 2015-03-06 | 2015-03-04 | 16.104 | 60,597,649 | +7,685 | 8.87% | 975,871,855 |
| 2015-03-05 | 2015-03-03 | 16.202 | 60,589,964 | -59,180 | 8.87% | 981,661,720 |
| 2015-03-04 | 2015-03-02 | 16.031 | 60,649,144 | +3,279 | 8.87% | 972,261,586 |
| 2015-03-03 | 2015-02-27 | 16.007 | 60,645,865 | -21,721 | 8.87% | 970,729,251 |
| 2015-03-02 | 2015-02-26 | 15.933 | 60,667,586 | +51,229 | 8.88% | 966,636,028 |
| 2015-02-27 | 2015-02-25 | 15.763 | 60,616,357 | -69,570 | 8.87% | 955,466,428 |
| 2015-02-26 | 2015-02-24 | 15.885 | 60,685,927 | -81,147 | 8.88% | 963,966,765 |
| 2015-02-25 | 2015-02-23 | 15.909 | 60,767,074 | -1,639 | 8.89% | 966,738,474 |
| 2015-02-24 | 2015-02-18 | 15.714 | 60,768,713 | -199,179 | 8.89% | 954,902,407 |
| 2015-02-23 | 2015-02-16 | 15.811 | 60,967,892 | -809,830 | 8.92% | 963,982,761 |
| 2015-02-17 | 2015-02-13 | 15.592 | 61,777,722 | -22,951 | 9.04% | 963,220,751 |
| 2015-02-16 | 2015-02-12 | 15.397 | 61,800,673 | -165,572 | 9.04% | 951,515,015 |
| 2015-02-13 | 2015-02-11 | 15.470 | 61,966,245 | +824,174 | 9.07% | 958,600,210 |
| 2015-02-12 | 2015-02-10 | 15.567 | 61,142,071 | +492,619 | 8.95% | 951,817,983 |
| 2015-02-11 | 2015-02-09 | 15.275 | 60,649,452 | -138,114 | 8.87% | 926,390,934 |
| 2015-02-10 | 2015-02-06 | 15.445 | 60,787,566 | -697,637 | 8.89% | 938,883,153 |
| 2015-02-09 | 2015-02-05 | 15.397 | 61,485,203 | +819,666 | 9.00% | 946,657,876 |
| 2015-02-06 | 2015-02-04 | 15.860 | 60,665,537 | -204,917 | 8.88% | 962,162,630 |
| 2015-02-05 | 2015-02-03 | 15.860 | 60,870,454 | +13,217 | 8.91% | 965,412,638 |
| 2015-02-04 | 2015-02-02 | 15.738 | 60,857,237 | -190,573 | 8.90% | 957,778,376 |
| 2015-02-03 | 2015-01-30 | 16.104 | 61,047,810 | -819 | 8.93% | 983,121,302 |
| 2015-02-02 | 2015-01-29 | 16.251 | 61,048,629 | -393,850 | 8.93% | 992,072,078 |
| 2015-01-30 | 2015-01-28 | 16.543 | 61,442,479 | -220,490 | 8.99% | 1,016,462,839 |
| 2015-01-29 | 2015-01-27 | 16.665 | 61,662,969 | +360,653 | 9.02% | 1,027,633,415 |
| 2015-01-28 | 2015-01-26 | 16.934 | 61,302,316 | -681,552 | 8.97% | 1,038,076,680 |
| 2015-01-27 | 2015-01-23 | 17.178 | 61,983,868 | -287,293 | 9.07% | 1,064,742,073 |
| 2015-01-26 | 2015-01-22 | 17.422 | 62,271,161 | +168,031 | 9.11% | 1,084,871,391 |
| 2015-01-23 | 2015-01-21 | 17.495 | 62,103,130 | -252,866 | 9.09% | 1,086,489,984 |
| 2015-01-22 | 2015-01-20 | 17.080 | 62,355,996 | -10,246 | 9.12% | 1,065,048,396 |
| 2015-01-21 | 2015-01-19 | 16.739 | 62,366,242 | +493,029 | 9.13% | 1,043,918,931 |
| 2015-01-20 | 2015-01-16 | 16.983 | 61,873,213 | +108,606 | 9.05% | 1,050,763,530 |
| 2015-01-19 | 2015-01-15 | 17.666 | 61,764,607 | -13,115 | 9.04% | 1,091,117,021 |
| 2015-01-16 | 2015-01-14 | 17.788 | 61,777,722 | -303,277 | 9.04% | 1,098,885,646 |
| 2015-01-15 | 2015-01-13 | 17.715 | 62,080,999 | -15,576,624 | 9.08% | 1,099,735,893 |
| 2015-01-14 | 2015-01-12 | 18.617 | 77,657,623 | +53,790 | 11.36% | 1,445,778,337 |
| 2015-01-13 | 2015-01-09 | 19.008 | 77,603,833 | -52,560 | 11.36% | 1,475,073,674 |
| 2015-01-12 | 2015-01-08 | 18.520 | 77,656,393 | +51,331 | 11.36% | 1,438,176,117 |
| 2015-01-09 | 2015-01-07 | 17.153 | 77,605,062 | -299,278 | 11.36% | 1,331,185,129 |
| 2015-01-08 | 2015-01-06 | 17.568 | 77,904,340 | -35,248 | 11.40% | 1,368,633,705 |
| 2015-01-06 | 2015-01-02 | 18.325 | 77,939,588 | -230,736 | 11.40% | 1,428,206,893 |
| 2015-01-05 | 2014-12-31 | 17.446 | 78,170,324 | +456,554 | 11.44% | 1,363,769,696 |
| 2015-01-02 | 2014-12-29 | 16.763 | 77,713,770 | -90,750 | 11.37% | 1,302,710,150 |
| 2014-12-30 | 2014-12-24 | 15.836 | 77,804,520 | +18,852 | 11.38% | 1,232,090,493 |
| 2014-12-29 | 2014-12-22 | 15.665 | 77,785,668 | -1,229 | 11.38% | 1,218,506,067 |
| 2014-12-23 | 2014-12-19 | 15.348 | 77,786,897 | -163,114 | 11.38% | 1,193,851,130 |
| 2014-12-22 | 2014-12-18 | 15.519 | 77,950,011 | -80,327 | 11.41% | 1,209,668,519 |
| 2014-12-19 | 2014-12-17 | 15.616 | 78,030,338 | -1,229 | 11.42% | 1,218,530,893 |
| 2014-12-18 | 2014-12-16 | 15.909 | 78,031,567 | +74,094 | 11.42% | 1,241,397,899 |
| 2014-12-17 | 2014-12-15 | 16.153 | 77,957,473 | -24,866 | 11.41% | 1,259,240,910 |
| 2014-12-16 | 2014-12-12 | 16.714 | 77,982,339 | -587 | 11.41% | 1,303,406,585 |
| 2014-12-15 | 2014-12-11 | 16.226 | 77,982,926 | +221,629 | 11.41% | 1,265,360,443 |
| 2014-12-12 | 2014-12-10 | 16.739 | 77,761,297 | -310,257 | 11.38% | 1,301,609,451 |
| 2014-12-11 | 2014-12-09 | 16.446 | 78,071,554 | +39,344 | 11.42% | 1,283,943,174 |
| 2014-12-10 | 2014-12-08 | 17.105 | 78,032,210 | -56,147 | 11.42% | 1,334,704,138 |
| 2014-12-09 | 2014-12-05 | 18.178 | 78,088,357 | -50,820 | 11.43% | 1,419,500,795 |
| 2014-12-08 | 2014-12-04 | 18.129 | 78,139,177 | +27,423,156 | 11.43% | 1,416,611,387 |
| 2014-12-05 | 2014-12-03 | 18.251 | 50,716,021 | +48,086,442 | 7.42% | 925,635,182 |
| 2014-12-04 | 2014-12-02 | 17.690 | 2,629,579 | +6,148 | 0.38% | 46,517,601 |
| 2014-12-03 | 2014-12-01 | 17.324 | 2,623,431 | +237,293 | 0.38% | 45,448,659 |
| 2014-12-02 | 2014-11-28 | 18.544 | 2,386,138 | -128,605 | 0.35% | 44,248,875 |
| 2014-12-01 | 2014-11-27 | 18.495 | 2,514,743 | +1,229 | 0.37% | 46,511,023 |
| 2014-11-28 | 2014-11-26 | 18.910 | 2,513,514 | +47,951 | 0.37% | 47,530,906 |
| 2014-11-27 | 2014-11-25 | 18.666 | 2,465,563 | -195,052 | 0.36% | 46,022,544 |
| 2014-11-26 | 2014-11-24 | 18.788 | 2,660,615 | +196,691 | 0.39% | 49,988,009 |
| 2014-11-24 | 2014-11-20 | 19.154 | 2,463,924 | -2,049 | 0.36% | 47,194,354 |
| 2014-11-21 | 2014-11-19 | 19.642 | 2,465,973 | -410 | 0.36% | 48,437,005 |
| 2014-11-20 | 2014-11-18 | 18.081 | 2,466,383 | +43,442 | 0.36% | 44,593,525 |
| 2014-11-19 | 2014-11-17 | 18.691 | 2,422,941 | +25,000 | 0.35% | 45,286,076 |
| 2014-11-18 | 2014-11-14 | 19.032 | 2,397,941 | +820 | 0.35% | 45,637,955 |
| 2014-11-17 | 2014-11-13 | 19.520 | 2,397,121 | +47,950 | 0.35% | 46,792,153 |
| 2014-11-14 | 2014-11-12 | 18.544 | 2,349,171 | +42,213 | 0.34% | 43,563,354 |
| 2014-11-13 | 2014-11-11 | 17.617 | 2,306,958 | +19,672 | 0.34% | 40,641,522 |
| 2014-11-12 | 2014-11-10 | 17.983 | 2,287,286 | -238,933 | 0.33% | 41,132,115 |
| 2014-11-10 | 2014-11-06 | 17.959 | 2,526,219 | +1,640 | 0.37% | 45,367,191 |
| 2014-11-07 | 2014-11-05 | 17.812 | 2,524,579 | -48,361 | 0.37% | 44,968,138 |
| 2014-11-06 | 2014-11-04 | 17.690 | 2,572,940 | -1,229 | 0.38% | 45,515,650 |
| 2014-11-05 | 2014-11-03 | 17.885 | 2,574,169 | -3,279 | 0.38% | 46,039,873 |
| 2014-11-04 | 2014-10-31 | 18.569 | 2,577,448 | +157,786 | 0.38% | 47,859,444 |
| 2014-11-03 | 2014-10-30 | 18.056 | 2,419,662 | +124,589 | 0.35% | 43,689,745 |
| 2014-10-31 | 2014-10-29 | 16.202 | 2,295,073 | -170,851 | 0.34% | 37,184,133 |
| 2014-10-30 | 2014-10-28 | 16.031 | 2,465,924 | -135,666 | 0.36% | 39,531,031 |
| 2014-10-29 | 2014-10-27 | 15.592 | 2,601,590 | +314,304 | 0.38% | 40,563,255 |
| 2014-10-28 | 2014-10-24 | 15.421 | 2,287,286 | -312,458 | 0.33% | 35,272,044 |
| 2014-10-27 | 2014-10-23 | 15.421 | 2,599,744 | +165,328 | 0.38% | 40,090,433 |
| 2014-10-24 | 2014-10-22 | 15.763 | 2,434,416 | -1,230 | 0.36% | 38,372,526 |
| 2014-10-23 | 2014-10-21 | 15.763 | 2,435,646 | -357,784 | 0.36% | 38,391,914 |
| 2014-10-22 | 2014-10-20 | 15.763 | 2,793,430 | +22,131 | 0.41% | 44,031,491 |
| 2014-10-21 | 2014-10-17 | 15.811 | 2,771,299 | -1,639 | 0.41% | 43,817,891 |
| 2014-10-20 | 2014-10-16 | 15.763 | 2,772,938 | -1,230 | 0.41% | 43,708,486 |
| 2014-10-17 | 2014-10-15 | 16.153 | 2,774,168 | -21,721 | 0.41% | 44,810,917 |
| 2014-10-16 | 2014-10-14 | 15.567 | 2,795,889 | -410 | 0.41% | 43,524,490 |
| 2014-10-15 | 2014-10-13 | 15.372 | 2,796,299 | +31,557 | 0.41% | 42,985,030 |
| 2014-10-14 | 2014-10-10 | 15.689 | 2,764,742 | +9,836 | 0.40% | 43,376,915 |
| 2014-10-09 | 2014-10-07 | 16.104 | 2,754,906 | -2,049 | 0.40% | 44,365,339 |
| 2014-10-08 | 2014-10-06 | 15.104 | 2,756,955 | -39,754 | 0.40% | 41,640,258 |
| 2014-10-07 | 2014-10-03 | 15.299 | 2,796,709 | -1,229 | 0.41% | 42,786,612 |
| 2014-10-06 | 2014-09-30 | 15.031 | 2,797,938 | +40,573 | 0.41% | 42,054,443 |
| 2014-10-03 | 2014-09-29 | 14.909 | 2,757,365 | -301,227 | 0.40% | 41,108,209 |
| 2014-09-30 | 2014-09-26 | 15.250 | 3,058,592 | -33,196 | 0.45% | 46,643,878 |
| 2014-09-29 | 2014-09-25 | 15.787 | 3,091,788 | +410 | 0.45% | 48,809,805 |
| 2014-09-26 | 2014-09-24 | 15.933 | 3,091,378 | +164,752 | 0.45% | 49,255,913 |
| 2014-09-25 | 2014-09-23 | 16.031 | 2,926,626 | -6,147 | 0.43% | 46,916,508 |
| 2014-09-24 | 2014-09-22 | 15.958 | 2,932,773 | +6,147 | 0.43% | 46,800,369 |
| 2014-09-23 | 2014-09-19 | 16.080 | 2,926,626 | -393,439 | 0.43% | 47,059,328 |
| 2014-09-22 | 2014-09-18 | 15.372 | 3,320,065 | -1,230 | 0.49% | 51,036,422 |
| 2014-09-19 | 2014-09-17 | 15.494 | 3,321,295 | +410 | 0.49% | 51,460,531 |
| 2014-09-18 | 2014-09-16 | 14.884 | 3,320,885 | -229,097 | 0.49% | 49,428,423 |
| 2014-09-17 | 2014-09-15 | 15.104 | 3,549,982 | -104,507 | 0.52% | 53,617,910 |
| 2014-09-16 | 2014-09-12 | 15.714 | 3,654,489 | +107,376 | 0.53% | 57,425,609 |
| 2014-09-15 | 2014-09-11 | 15.836 | 3,547,113 | -31,967 | 0.52% | 56,171,084 |
| 2014-09-12 | 2014-09-10 | 15.836 | 3,579,080 | -1,639 | 0.52% | 56,677,304 |
| 2014-09-11 | 2014-09-08 | 15.885 | 3,580,719 | -410 | 0.52% | 56,877,999 |
| 2014-09-10 | 2014-09-05 | 15.616 | 3,581,129 | +564,750 | 0.52% | 55,923,330 |
| 2014-09-08 | 2014-09-04 | 15.299 | 3,016,379 | +820 | 0.44% | 46,147,325 |
| 2014-09-05 | 2014-09-03 | 15.128 | 3,015,559 | -307,989 | 0.44% | 45,619,719 |
| 2014-09-04 | 2014-09-02 | 15.397 | 3,323,548 | +241,115 | 0.49% | 51,171,058 |
| 2014-09-03 | 2014-09-01 | 15.226 | 3,082,433 | +66,874 | 0.45% | 46,932,244 |
| 2014-09-02 | 2014-08-29 | 14.884 | 3,015,559 | +124,179 | 0.44% | 44,883,917 |
| 2014-09-01 | 2014-08-28 | 14.079 | 2,891,380 | +130,327 | 0.42% | 40,707,466 |
| 2014-08-29 | 2014-08-27 | 13.469 | 2,761,053 | -39,754 | 0.40% | 37,188,349 |
| 2014-08-28 | 2014-08-26 | 13.567 | 2,800,807 | -31,147 | 0.41% | 37,997,153 |
| 2014-08-27 | 2014-08-25 | 13.176 | 2,831,954 | -45,082 | 0.41% | 37,314,106 |
| 2014-08-26 | 2014-08-22 | 13.347 | 2,877,036 | -38,524 | 0.42% | 38,399,512 |
| 2014-08-25 | 2014-08-21 | 13.078 | 2,915,560 | +83,025 | 0.43% | 38,131,146 |
| 2014-08-22 | 2014-08-20 | 13.371 | 2,832,535 | +447,299 | 0.41% | 37,874,676 |
| 2014-08-21 | 2014-08-19 | 13.542 | 2,385,236 | -212,703 | 0.35% | 32,301,108 |
| 2014-08-20 | 2014-08-18 | 13.127 | 2,597,939 | -60,655 | 0.38% | 34,103,921 |
| 2014-08-19 | 2014-08-15 | 13.298 | 2,658,594 | +272,538 | 0.39% | 35,354,248 |
| 2014-08-18 | 2014-08-14 | 13.567 | 2,386,056 | +820 | 0.35% | 32,370,433 |
| 2014-08-15 | 2014-08-13 | 13.615 | 2,385,236 | -416,884 | 0.35% | 32,475,709 |
| 2014-08-14 | 2014-08-12 | 13.493 | 2,802,120 | +166,031 | 0.41% | 37,809,849 |
| 2014-08-13 | 2014-08-11 | 13.664 | 2,636,089 | -17,623 | 0.39% | 36,019,790 |
| 2014-08-12 | 2014-08-08 | 13.591 | 2,653,712 | +19,672 | 0.39% | 36,066,339 |
| 2014-08-11 | 2014-08-07 | 13.859 | 2,634,040 | +40,962 | 0.39% | 36,505,961 |
| 2014-08-07 | 2014-08-05 | 13.762 | 2,593,078 | +64,453 | 0.38% | 35,685,170 |
| 2014-08-06 | 2014-08-04 | 14.055 | 2,528,625 | +104,045 | 0.37% | 35,538,574 |
| 2014-08-05 | 2014-08-01 | 14.006 | 2,424,580 | +8,196 | 0.35% | 33,957,952 |
| 2014-08-04 | 2014-07-31 | 14.103 | 2,416,384 | +54,508 | 0.35% | 34,079,002 |
| 2014-08-01 | 2014-07-30 | 14.152 | 2,361,876 | -40,573 | 0.35% | 33,425,520 |
| 2014-07-31 | 2014-07-29 | 14.177 | 2,402,449 | +410 | 0.35% | 34,058,333 |
| 2014-07-30 | 2014-07-28 | 14.103 | 2,402,039 | +819 | 0.35% | 33,876,690 |
| 2014-07-29 | 2014-07-25 | 14.323 | 2,401,220 | -410 | 0.35% | 34,392,452 |
| 2014-07-28 | 2014-07-24 | 14.396 | 2,401,630 | +55,739 | 0.35% | 34,574,125 |
| 2014-07-25 | 2014-07-23 | 14.323 | 2,345,891 | +52,457 | 0.34% | 33,599,979 |
| 2014-07-24 | 2014-07-22 | 14.421 | 2,293,434 | -409 | 0.34% | 33,072,484 |
| 2014-07-23 | 2014-07-21 | 14.299 | 2,293,843 | -103,926 | 0.34% | 32,798,531 |
| 2014-07-22 | 2014-07-18 | 14.177 | 2,397,769 | +2,049 | 0.35% | 33,991,987 |
| 2014-07-21 | 2014-07-17 | 14.396 | 2,395,720 | +820 | 0.35% | 34,489,044 |
| 2014-07-18 | 2014-07-16 | 14.591 | 2,394,900 | -298,940 | 0.35% | 34,944,727 |
| 2014-07-17 | 2014-07-15 | 14.957 | 2,693,840 | -193,851 | 0.39% | 40,292,606 |
| 2014-07-16 | 2014-07-14 | 14.957 | 2,887,691 | -71,311 | 0.42% | 43,192,096 |
| 2014-07-15 | 2014-07-11 | 14.957 | 2,959,002 | -110,245 | 0.43% | 44,258,717 |
| 2014-07-14 | 2014-07-10 | 14.957 | 3,069,247 | -1,230 | 0.45% | 45,907,685 |
| 2014-07-11 | 2014-07-09 | 15.006 | 3,070,477 | +95,901 | 0.45% | 46,075,923 |
| 2014-07-10 | 2014-07-08 | 15.323 | 2,974,576 | +300,817 | 0.44% | 45,580,365 |
| 2014-07-08 | 2014-07-04 | 14.909 | 2,673,759 | -1,619 | 0.39% | 39,861,768 |
| 2014-07-07 | 2014-07-03 | 14.713 | 2,675,378 | +410 | 0.39% | 39,363,667 |
| 2014-07-03 | 2014-06-30 | 14.250 | 2,674,968 | +16,803 | 0.39% | 38,117,510 |
| 2014-07-02 | 2014-06-27 | 14.591 | 2,658,165 | -555,344 | 0.39% | 38,786,108 |
| 2014-06-30 | 2014-06-26 | 13.737 | 3,213,509 | +584,832 | 0.47% | 44,144,947 |
| 2014-06-27 | 2014-06-25 | 13.078 | 2,628,677 | -60,654 | 0.38% | 34,379,147 |
| 2014-06-26 | 2014-06-24 | 12.737 | 2,689,331 | -32,790 | 0.39% | 34,253,728 |
| 2014-06-25 | 2014-06-23 | 12.810 | 2,722,121 | +23,771 | 0.40% | 34,870,631 |
| 2014-06-24 | 2014-06-20 | 12.834 | 2,698,350 | +2,865 | 0.39% | 34,631,963 |
| 2014-06-23 | 2014-06-19 | 12.883 | 2,695,485 | +5 | 0.39% | 34,726,733 |
| 2014-06-20 | 2014-06-18 | 12.932 | 2,695,480 | -2,869 | 0.39% | 34,858,209 |
| 2014-06-19 | 2014-06-17 | 13.054 | 2,698,349 | +1,640 | 0.39% | 35,224,512 |
| 2014-06-18 | 2014-06-16 | 12.981 | 2,696,709 | +34,426 | 0.39% | 35,005,703 |
| 2014-06-17 | 2014-06-13 | 13.249 | 2,662,283 | -1,230 | 0.39% | 35,273,384 |
| 2014-06-16 | 2014-06-12 | 12.956 | 2,663,513 | -1,229 | 0.39% | 34,509,799 |
| 2014-06-13 | 2014-06-11 | 13.078 | 2,664,742 | -3,689 | 0.39% | 34,850,823 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,668,431 | +16,585 | 0.39% | 35,182,849 |
| 2014-06-06 | 2014-06-04 | 13.479 | 2,651,846 | -54,169 | 0.39% | 35,745,500 |
| 2014-06-05 | 2014-06-03 | 13.455 | 2,706,015 | -104,672 | 0.40% | 36,409,230 |
| 2014-06-04 | 2014-05-30 | 13.381 | 2,810,687 | -9,775 | 0.41% | 37,610,554 |
| 2014-06-03 | 2014-05-29 | 12.866 | 2,820,462 | -815 | 0.42% | 36,287,101 |
| 2014-05-30 | 2014-05-28 | 12.915 | 2,821,277 | +2,444 | 0.42% | 36,436,127 |
| 2014-05-29 | 2014-05-27 | 13.160 | 2,818,833 | -203,236 | 0.42% | 37,096,666 |
| 2014-05-28 | 2014-05-26 | 13.479 | 3,022,069 | -407 | 0.44% | 40,735,913 |
| 2014-05-26 | 2014-05-22 | 13.381 | 3,022,476 | +407 | 0.45% | 40,444,559 |
| 2014-05-23 | 2014-05-21 | 13.185 | 3,022,069 | +8,146 | 0.44% | 39,845,511 |
| 2014-05-22 | 2014-05-20 | 13.479 | 3,013,923 | +63,129 | 0.44% | 40,626,110 |
| 2014-05-21 | 2014-05-19 | 13.381 | 2,950,794 | +2,037 | 0.43% | 39,485,363 |
| 2014-05-15 | 2014-05-13 | 13.381 | 2,948,757 | -40,729 | 0.43% | 39,458,105 |
| 2014-05-14 | 2014-05-12 | 13.087 | 2,989,486 | +12,219 | 0.44% | 39,122,308 |
| 2014-05-13 | 2014-05-09 | 12.522 | 2,977,267 | +4,073 | 0.44% | 37,281,098 |
| 2014-05-08 | 2014-05-05 | 14.388 | 2,973,194 | -3,259 | 0.44% | 42,778,111 |
| 2014-05-07 | 2014-05-02 | 14.609 | 2,976,453 | +56,206 | 0.44% | 43,482,723 |
| 2014-05-05 | 2014-04-30 | 14.118 | 2,920,247 | +54,332 | 0.43% | 41,227,611 |
| 2014-05-02 | 2014-04-29 | 14.437 | 2,865,915 | +30,953 | 0.42% | 41,375,320 |
| 2014-04-30 | 2014-04-28 | 14.192 | 2,834,962 | +32,176 | 0.42% | 40,232,389 |
| 2014-04-15 | 2014-04-11 | 14.879 | 2,802,786 | -407 | 0.41% | 41,702,616 |
| 2014-04-14 | 2014-04-10 | 14.781 | 2,803,193 | +2,118 | 0.41% | 41,433,367 |
| 2014-04-11 | 2014-04-09 | 14.928 | 2,801,075 | -10,997 | 0.41% | 41,814,707 |
| 2014-04-10 | 2014-04-08 | 14.879 | 2,812,072 | +81 | 0.41% | 41,840,783 |
| 2014-04-09 | 2014-04-07 | 14.805 | 2,811,991 | +15,477 | 0.41% | 41,632,451 |
| 2014-04-08 | 2014-04-04 | 14.904 | 2,796,514 | +5,458 | 0.41% | 41,677,957 |
| 2014-04-07 | 2014-04-03 | 14.830 | 2,791,056 | +9,775 | 0.41% | 41,391,029 |
| 2014-04-04 | 2014-04-02 | 14.707 | 2,781,281 | -17,188 | 0.41% | 40,904,626 |
| 2014-04-03 | 2014-04-01 | 14.953 | 2,798,469 | +86,345 | 0.41% | 41,844,514 |
| 2014-03-31 | 2014-03-27 | 14.609 | 2,712,124 | +163,729 | 0.40% | 39,621,165 |
| 2014-03-28 | 2014-03-26 | 15.395 | 2,548,395 | +58,649 | 0.38% | 39,231,510 |
| 2014-03-27 | 2014-03-25 | 15.125 | 2,489,746 | +39,099 | 0.37% | 37,656,200 |
| 2014-03-21 | 2014-03-19 | 16.352 | 2,450,647 | -21,179 | 0.36% | 40,073,357 |
| 2014-03-20 | 2014-03-18 | 16.598 | 2,471,826 | +21,179 | 0.36% | 41,026,581 |
| 2014-03-18 | 2014-03-14 | 16.303 | 2,450,647 | +39,100 | 0.36% | 39,953,017 |
| 2014-03-17 | 2014-03-13 | 16.107 | 2,411,547 | +151,510 | 0.36% | 38,841,886 |
| 2014-03-14 | 2014-03-12 | 16.180 | 2,260,037 | -138,070 | 0.33% | 36,568,042 |
| 2014-03-13 | 2014-03-11 | 16.622 | 2,398,107 | +209,343 | 0.35% | 39,861,897 |
| 2014-03-12 | 2014-03-10 | 16.524 | 2,188,764 | -624,774 | 0.32% | 36,167,188 |
| 2014-03-11 | 2014-03-07 | 16.868 | 2,813,538 | +14,255 | 0.41% | 47,458,091 |
| 2014-03-10 | 2014-03-06 | 16.892 | 2,799,283 | -14,255 | 0.41% | 47,286,371 |
| 2014-03-07 | 2014-03-05 | 17.113 | 2,813,538 | -78,607 | 0.41% | 48,148,892 |
| 2014-03-06 | 2014-03-04 | 17.040 | 2,892,145 | -184,907 | 0.43% | 49,281,086 |
| 2014-02-28 | 2014-02-26 | 17.113 | 3,077,052 | -65,573 | 0.45% | 52,658,484 |
| 2014-02-27 | 2014-02-25 | 16.573 | 3,142,625 | -399,947 | 0.46% | 52,083,130 |
| 2014-02-26 | 2014-02-24 | 16.966 | 3,542,572 | -375,110 | 0.52% | 60,103,183 |
| 2014-02-25 | 2014-02-21 | 17.040 | 3,917,682 | -135,219 | 0.58% | 66,755,859 |
| 2014-02-24 | 2014-02-20 | 17.236 | 4,052,901 | -228,080 | 0.60% | 69,856,021 |
| 2014-02-21 | 2014-02-19 | 16.696 | 4,280,981 | -112,004 | 0.63% | 71,474,800 |
| 2014-02-20 | 2014-02-18 | 16.720 | 4,392,985 | -154,768 | 0.65% | 73,452,667 |
| 2014-02-19 | 2014-02-17 | 16.745 | 4,547,753 | -69,239 | 0.67% | 76,152,117 |
| 2014-02-13 | 2014-02-11 | 15.738 | 4,616,992 | -74,126 | 0.68% | 72,663,764 |
| 2014-02-12 | 2014-02-10 | 15.689 | 4,691,118 | -29,324 | 0.69% | 73,600,024 |
| 2014-02-11 | 2014-02-07 | 15.321 | 4,720,442 | -91,232 | 0.70% | 72,321,595 |
| 2014-02-07 | 2014-02-05 | 14.953 | 4,811,674 | -36,249 | 0.71% | 71,947,255 |
| 2014-02-06 | 2014-02-04 | 15.321 | 4,847,923 | +36,249 | 0.71% | 74,274,723 |
| 2014-02-05 | 2014-01-30 | 15.738 | 4,811,674 | +66,387 | 0.71% | 75,727,734 |
| 2014-01-29 | 2014-01-27 | 15.149 | 4,745,287 | +16,699 | 0.70% | 71,886,673 |
| 2014-01-28 | 2014-01-24 | 15.419 | 4,728,588 | +105,080 | 0.70% | 72,910,799 |
| 2014-01-27 | 2014-01-23 | 16.229 | 4,623,508 | +277,769 | 0.68% | 75,036,715 |
| 2014-01-24 | 2014-01-22 | 15.837 | 4,345,739 | +335,603 | 0.64% | 68,821,493 |
| 2014-01-23 | 2014-01-21 | 16.156 | 4,010,136 | +228,895 | 0.59% | 64,786,681 |
| 2014-01-22 | 2014-01-20 | 14.879 | 3,781,241 | +13,033 | 0.56% | 56,261,035 |
| 2014-01-21 | 2014-01-17 | 14.756 | 3,768,208 | -76,163 | 0.55% | 55,604,518 |
| 2014-01-20 | 2014-01-16 | 14.658 | 3,844,371 | +37,471 | 0.57% | 56,350,836 |
| 2014-01-17 | 2014-01-15 | 14.977 | 3,806,900 | +55,391 | 0.56% | 57,016,695 |
| 2014-01-16 | 2014-01-14 | 14.511 | 3,751,509 | +81,243 | 0.55% | 54,437,004 |
| 2014-01-15 | 2014-01-13 | 14.486 | 3,670,266 | +171,875 | 0.54% | 53,167,996 |
| 2014-01-14 | 2014-01-10 | 14.609 | 3,498,391 | -16,292 | 0.52% | 51,107,666 |
| 2014-01-13 | 2014-01-09 | 15.026 | 3,514,683 | +80,643 | 0.52% | 52,812,694 |
| 2014-01-10 | 2014-01-08 | 14.535 | 3,434,040 | +213 | 0.51% | 49,914,623 |
| 2014-01-09 | 2014-01-07 | 14.290 | 3,433,827 | +26,881 | 0.51% | 49,068,427 |
| 2014-01-08 | 2014-01-06 | 14.388 | 3,406,946 | +20,365 | 0.50% | 49,018,905 |
| 2014-01-07 | 2014-01-03 | 14.683 | 3,386,581 | -152,325 | 0.50% | 49,723,694 |
| 2014-01-06 | 2014-01-02 | 14.928 | 3,538,906 | +407 | 0.52% | 52,829,116 |
| 2014-01-03 | 2013-12-31 | 15.247 | 3,538,499 | -17,921 | 0.52% | 53,952,480 |
| 2014-01-02 | 2013-12-27 | 14.854 | 3,556,420 | -2 | 0.52% | 52,828,607 |
| 2013-12-30 | 2013-12-24 | 14.142 | 3,556,422 | -33,802 | 0.52% | 50,296,355 |
| 2013-12-27 | 2013-12-20 | 14.388 | 3,590,224 | +33,804 | 0.53% | 51,655,896 |
| 2013-12-23 | 2013-12-19 | 14.584 | 3,556,420 | -161 | 0.52% | 51,868,087 |
| 2013-12-20 | 2013-12-18 | 14.633 | 3,556,581 | -264,574 | 0.52% | 52,045,083 |
| 2013-12-19 | 2013-12-17 | 14.609 | 3,821,155 | -171,060 | 0.56% | 55,822,895 |
| 2013-12-18 | 2013-12-16 | 14.756 | 3,992,215 | +18,328 | 0.59% | 58,910,015 |
| 2013-12-17 | 2013-12-13 | 14.683 | 3,973,887 | +74,533 | 0.59% | 58,346,853 |
| 2013-12-16 | 2013-12-12 | 14.732 | 3,899,354 | +171,874 | 0.57% | 57,443,997 |
| 2013-12-13 | 2013-12-11 | 14.658 | 3,727,480 | +37,975 | 0.55% | 54,637,446 |
| 2013-12-12 | 2013-12-10 | 15.125 | 3,689,505 | -28,021 | 0.54% | 55,801,973 |
| 2013-12-11 | 2013-12-09 | 15.272 | 3,717,526 | +97,748 | 0.55% | 56,773,431 |
| 2013-12-10 | 2013-12-06 | 15.198 | 3,619,778 | +266,528 | 0.53% | 55,014,013 |
| 2013-12-09 | 2013-12-05 | 14.290 | 3,353,250 | +657,359 | 0.49% | 47,917,004 |
| 2013-12-06 | 2013-12-04 | 13.578 | 2,695,891 | -639,357 | 0.40% | 36,603,971 |
| 2013-12-05 | 2013-12-03 | 13.897 | 3,335,248 | +485,892 | 0.49% | 46,349,526 |
| 2013-12-04 | 2013-12-02 | 14.093 | 2,849,356 | +367,474 | 0.42% | 40,156,823 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,481,882 | 0.37% | 30,468,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy