History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 64,000 | +0 | 0.00% | 224,640 |
| 2025-10-13 | 2025-10-09 | 3.490 | 64,000 | +0 | 0.00% | 223,360 |
| 2025-10-10 | 2025-10-08 | 3.450 | 64,000 | +0 | 0.00% | 220,800 |
| 2025-10-09 | 2025-10-06 | 3.470 | 64,000 | +1,000 | 0.00% | 222,080 |
| 2025-10-06 | 2025-10-02 | 3.460 | 63,000 | +1,500 | 0.00% | 217,980 |
| 2025-10-03 | 2025-09-30 | 3.510 | 61,500 | -500 | 0.00% | 215,865 |
| 2025-10-02 | 2025-09-29 | 3.470 | 62,000 | +4,500 | 0.00% | 215,140 |
| 2025-09-30 | 2025-09-26 | 3.440 | 57,500 | -4,000 | 0.00% | 197,800 |
| 2025-09-29 | 2025-09-25 | 3.440 | 61,500 | +3,500 | 0.00% | 211,560 |
| 2025-09-24 | 2025-09-22 | 3.570 | 58,000 | +2,000 | 0.00% | 207,060 |
| 2025-09-23 | 2025-09-19 | 3.640 | 56,000 | +2,000 | 0.00% | 203,840 |
| 2025-09-22 | 2025-09-18 | 3.610 | 54,000 | -3,500 | 0.00% | 194,940 |
| 2025-09-18 | 2025-09-16 | 3.660 | 57,500 | +2,500 | 0.00% | 210,450 |
| 2025-09-16 | 2025-09-12 | 3.680 | 55,000 | -5,000 | 0.00% | 202,400 |
| 2025-09-12 | 2025-09-10 | 3.640 | 60,000 | +10,000 | 0.00% | 218,400 |
| 2025-09-10 | 2025-09-08 | 3.736 | 50,000 | +749 | 0.00% | 186,797 |
| 2025-09-08 | 2025-09-04 | 3.594 | 49,251 | -3,940 | 0.00% | 176,999 |
| 2025-09-05 | 2025-09-03 | 3.685 | 53,191 | -8,373 | 0.00% | 196,018 |
| 2025-09-03 | 2025-09-01 | 3.736 | 61,564 | -1,478 | 0.00% | 229,999 |
| 2025-09-02 | 2025-08-29 | 3.705 | 63,042 | -492 | 0.00% | 233,601 |
| 2025-08-29 | 2025-08-27 | 3.777 | 63,534 | -493 | 0.00% | 239,939 |
| 2025-08-27 | 2025-08-25 | 3.898 | 64,027 | +9,358 | 0.01% | 249,601 |
| 2025-08-25 | 2025-08-21 | 3.868 | 54,669 | -493 | 0.00% | 211,455 |
| 2025-08-22 | 2025-08-20 | 3.898 | 55,162 | -5,910 | 0.00% | 215,042 |
| 2025-08-21 | 2025-08-19 | 3.939 | 61,072 | +13,791 | 0.00% | 240,561 |
| 2025-08-18 | 2025-08-14 | 3.898 | 47,281 | -985 | 0.00% | 184,319 |
| 2025-08-15 | 2025-08-13 | 3.898 | 48,266 | +7,880 | 0.00% | 188,159 |
| 2025-08-14 | 2025-08-12 | 3.837 | 40,386 | -2,955 | 0.00% | 154,980 |
| 2025-08-11 | 2025-08-07 | 3.837 | 43,341 | -493 | 0.00% | 166,319 |
| 2025-08-08 | 2025-08-06 | 3.736 | 43,834 | +493 | 0.00% | 163,761 |
| 2025-08-07 | 2025-08-05 | 3.756 | 43,341 | -2,463 | 0.00% | 162,799 |
| 2025-08-06 | 2025-08-04 | 3.797 | 45,804 | +15,761 | 0.00% | 173,911 |
| 2025-08-05 | 2025-08-01 | 4.497 | 30,043 | -1,478 | 0.00% | 135,114 |
| 2025-08-04 | 2025-07-31 | 4.518 | 31,521 | +985 | 0.00% | 142,401 |
| 2025-08-01 | 2025-07-30 | 4.690 | 30,536 | -13,790 | 0.00% | 143,221 |
| 2025-07-31 | 2025-07-29 | 4.548 | 44,326 | +15,760 | 0.00% | 201,599 |
| 2025-07-30 | 2025-07-28 | 4.436 | 28,566 | -3,940 | 0.00% | 126,731 |
| 2025-07-29 | 2025-07-25 | 4.457 | 32,506 | +4,433 | 0.00% | 144,870 |
| 2025-07-25 | 2025-07-23 | 4.264 | 28,073 | -1,478 | 0.00% | 119,699 |
| 2025-07-24 | 2025-07-22 | 4.274 | 29,551 | -492 | 0.00% | 126,301 |
| 2025-07-23 | 2025-07-21 | 4.142 | 30,043 | -985 | 0.00% | 124,439 |
| 2025-07-16 | 2025-07-14 | 4.254 | 31,028 | +492 | 0.00% | 131,983 |
| 2025-07-15 | 2025-07-11 | 4.284 | 30,536 | -1,477 | 0.00% | 130,821 |
| 2025-07-04 | 2025-07-02 | 4.233 | 32,013 | -1,478 | 0.00% | 135,523 |
| 2025-07-02 | 2025-06-27 | 4.132 | 33,491 | -1,970 | 0.00% | 138,380 |
| 2025-06-30 | 2025-06-26 | 4.112 | 35,461 | -1,970 | 0.00% | 145,800 |
| 2025-06-26 | 2025-06-24 | 4.071 | 37,431 | -4,433 | 0.00% | 152,380 |
| 2025-06-24 | 2025-06-20 | 3.959 | 41,864 | +1,478 | 0.00% | 165,751 |
| 2025-06-23 | 2025-06-19 | 3.959 | 40,386 | +2,462 | 0.00% | 159,900 |
| 2025-06-20 | 2025-06-18 | 4.132 | 37,924 | +1,478 | 0.00% | 156,697 |
| 2025-06-19 | 2025-06-17 | 4.152 | 36,446 | +1,970 | 0.00% | 151,330 |
| 2025-06-18 | 2025-06-16 | 4.223 | 34,476 | +2,463 | 0.00% | 145,600 |
| 2025-06-17 | 2025-06-13 | 4.112 | 32,013 | +3,447 | 0.00% | 131,623 |
| 2025-06-13 | 2025-06-11 | 4.112 | 28,566 | +1,478 | 0.00% | 117,451 |
| 2025-06-12 | 2025-06-10 | 4.101 | 27,088 | +2,462 | 0.00% | 111,099 |
| 2025-06-11 | 2025-06-09 | 4.172 | 24,626 | +2,955 | 0.00% | 102,751 |
| 2025-06-09 | 2025-06-05 | 4.183 | 21,671 | +478 | 0.00% | 90,659 |
| 2025-06-02 | 2025-05-29 | 4.235 | 21,193 | +481 | 0.00% | 89,759 |
| 2025-05-29 | 2025-05-27 | 4.215 | 20,712 | -1,926 | 0.00% | 87,292 |
| 2025-05-23 | 2025-05-21 | 4.069 | 22,638 | +963 | 0.00% | 92,119 |
| 2025-05-22 | 2025-05-20 | 4.028 | 21,675 | -1,445 | 0.00% | 87,301 |
| 2025-05-15 | 2025-05-13 | 3.903 | 23,120 | +1,927 | 0.00% | 90,241 |
| 2025-05-09 | 2025-05-07 | 3.872 | 21,193 | +963 | 0.00% | 82,059 |
| 2025-05-07 | 2025-05-02 | 3.810 | 20,230 | +482 | 0.00% | 77,070 |
| 2025-04-22 | 2025-04-16 | 3.581 | 19,748 | -482 | 0.00% | 70,724 |
| 2025-04-14 | 2025-04-10 | 3.716 | 20,230 | -963 | 0.00% | 75,180 |
| 2025-04-11 | 2025-04-09 | 3.633 | 21,193 | +481 | 0.00% | 76,999 |
| 2025-04-09 | 2025-04-07 | 3.467 | 20,712 | -8,669 | 0.00% | 71,812 |
| 2025-04-07 | 2025-04-02 | 3.976 | 29,381 | -964 | 0.00% | 116,813 |
| 2025-04-01 | 2025-03-28 | 3.976 | 30,345 | +4,817 | 0.00% | 120,646 |
| 2025-03-31 | 2025-03-27 | 4.121 | 25,528 | -2,890 | 0.00% | 105,204 |
| 2025-03-28 | 2025-03-26 | 4.215 | 28,418 | +8,188 | 0.00% | 119,769 |
| 2025-03-27 | 2025-03-25 | 4.308 | 20,230 | +3,372 | 0.00% | 87,151 |
| 2025-03-24 | 2025-03-20 | 4.536 | 16,858 | -7,707 | 0.00% | 76,474 |
| 2025-03-20 | 2025-03-18 | 4.568 | 24,565 | +7,707 | 0.00% | 112,201 |
| 2025-03-19 | 2025-03-17 | 4.453 | 16,858 | +963 | 0.00% | 75,074 |
| 2025-03-18 | 2025-03-14 | 4.453 | 15,895 | -1,927 | 0.00% | 70,785 |
| 2025-03-17 | 2025-03-13 | 4.308 | 17,822 | +1,927 | 0.00% | 76,777 |
| 2025-03-11 | 2025-03-07 | 4.360 | 15,895 | -1,445 | 0.00% | 69,300 |
| 2025-03-10 | 2025-03-06 | 4.318 | 17,340 | -21,675 | 0.00% | 74,880 |
| 2025-03-06 | 2025-03-04 | 4.194 | 39,015 | -19,266 | 0.00% | 163,621 |
| 2025-03-05 | 2025-03-03 | 4.152 | 58,281 | +36,606 | 0.00% | 241,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 21,675 | +5,780 | 0.00% | 92,476 |
| 2025-02-26 | 2025-02-24 | 4.329 | 15,895 | -12,041 | 0.00% | 68,805 |
| 2025-02-25 | 2025-02-21 | 4.453 | 27,936 | +12,041 | 0.00% | 124,408 |
| 2025-02-24 | 2025-02-20 | 4.588 | 15,895 | -6,743 | 0.00% | 72,930 |
| 2025-02-21 | 2025-02-19 | 4.194 | 22,638 | -482 | 0.00% | 94,939 |
| 2025-02-20 | 2025-02-18 | 4.183 | 23,120 | +4,335 | 0.00% | 96,721 |
| 2025-02-19 | 2025-02-17 | 4.287 | 18,785 | +482 | 0.00% | 80,535 |
| 2025-02-18 | 2025-02-14 | 4.173 | 18,303 | -964 | 0.00% | 76,379 |
| 2025-02-17 | 2025-02-13 | 3.965 | 19,267 | +482 | 0.00% | 76,402 |
| 2025-02-14 | 2025-02-12 | 4.090 | 18,785 | +963 | 0.00% | 76,830 |
| 2025-02-06 | 2025-02-04 | 3.986 | 17,822 | +964 | 0.00% | 71,042 |
| 2025-02-05 | 2025-02-03 | 3.965 | 16,858 | -13,968 | 0.00% | 66,849 |
| 2025-01-27 | 2025-01-23 | 3.841 | 30,826 | +481 | 0.00% | 118,398 |
| 2025-01-24 | 2025-01-22 | 3.882 | 30,345 | +3,372 | 0.00% | 117,811 |
| 2025-01-21 | 2025-01-17 | 3.955 | 26,973 | +2,890 | 0.00% | 106,679 |
| 2025-01-16 | 2025-01-14 | 3.976 | 24,083 | -2,890 | 0.00% | 95,749 |
| 2025-01-15 | 2025-01-13 | 3.924 | 26,973 | +3,853 | 0.00% | 105,839 |
| 2025-01-14 | 2025-01-10 | 3.986 | 23,120 | +2,408 | 0.00% | 92,161 |
| 2025-01-10 | 2025-01-08 | 4.048 | 20,712 | +4,817 | 0.00% | 83,852 |
| 2024-12-30 | 2024-12-24 | 4.256 | 15,895 | -1,927 | 0.00% | 67,650 |
| 2024-12-27 | 2024-12-20 | 4.121 | 17,822 | -1,926 | 0.00% | 73,447 |
| 2024-12-20 | 2024-12-18 | 4.142 | 19,748 | -6,262 | 0.00% | 81,794 |
| 2024-12-18 | 2024-12-16 | 4.028 | 26,010 | +6,262 | 0.00% | 104,761 |
| 2024-12-17 | 2024-12-13 | 4.100 | 19,748 | +481 | 0.00% | 80,974 |
| 2024-12-13 | 2024-12-11 | 4.173 | 19,267 | +1,445 | 0.00% | 80,402 |
| 2024-12-10 | 2024-12-06 | 4.048 | 17,822 | -1,926 | 0.00% | 72,152 |
| 2024-12-09 | 2024-12-05 | 4.017 | 19,748 | +1,926 | 0.00% | 79,334 |
| 2024-12-03 | 2024-11-29 | 4.007 | 17,822 | -1,926 | 0.00% | 71,412 |
| 2024-11-26 | 2024-11-22 | 3.862 | 19,748 | +1,926 | 0.00% | 76,259 |
| 2024-11-25 | 2024-11-21 | 4.028 | 17,822 | +1,927 | 0.00% | 71,782 |
| 2024-11-22 | 2024-11-20 | 4.090 | 15,895 | -963 | 0.00% | 65,010 |
| 2024-11-21 | 2024-11-19 | 4.048 | 16,858 | +963 | 0.00% | 68,249 |
| 2024-10-30 | 2024-10-28 | 4.048 | 15,895 | -1,927 | 0.00% | 64,350 |
| 2024-10-29 | 2024-10-25 | 3.945 | 17,822 | +1,927 | 0.00% | 70,302 |
| 2024-10-23 | 2024-10-21 | 3.955 | 15,895 | -1,927 | 0.00% | 62,865 |
| 2024-10-22 | 2024-10-18 | 4.007 | 17,822 | -4,816 | 0.00% | 71,412 |
| 2024-10-21 | 2024-10-17 | 3.872 | 22,638 | +6,743 | 0.00% | 87,654 |
| 2024-10-07 | 2024-10-03 | 4.775 | 15,895 | +482 | 0.00% | 75,900 |
| 2024-10-04 | 2024-10-02 | 4.858 | 15,413 | -482 | 0.00% | 74,879 |
| 2024-09-26 | 2024-09-24 | 3.675 | 15,895 | -2,890 | 0.00% | 58,410 |
| 2024-09-24 | 2024-09-20 | 3.581 | 18,785 | +3,853 | 0.00% | 67,275 |
| 2024-09-19 | 2024-09-16 | 3.519 | 14,932 | -1,926 | 0.00% | 52,546 |
| 2024-09-11 | 2024-09-09 | 3.498 | 16,858 | +2,408 | 0.00% | 58,974 |
| 2024-09-09 | 2024-09-04 | 3.661 | 14,450 | +231 | 0.00% | 52,896 |
| 2024-08-22 | 2024-08-20 | 3.481 | 14,219 | -5,687 | 0.00% | 49,501 |
| 2024-08-21 | 2024-08-19 | 3.355 | 19,906 | -2,844 | 0.00% | 66,779 |
| 2024-08-20 | 2024-08-16 | 3.323 | 22,750 | +5,687 | 0.00% | 75,600 |
| 2024-08-15 | 2024-08-13 | 3.302 | 17,063 | +1,896 | 0.00% | 56,341 |
| 2024-08-14 | 2024-08-12 | 3.323 | 15,167 | +948 | 0.00% | 50,401 |
| 2024-08-07 | 2024-08-05 | 3.291 | 14,219 | -948 | 0.00% | 46,801 |
| 2024-08-05 | 2024-08-01 | 3.334 | 15,167 | +948 | 0.00% | 50,561 |
| 2024-07-23 | 2024-07-19 | 3.566 | 14,219 | +474 | 0.00% | 50,701 |
| 2024-07-09 | 2024-07-05 | 3.745 | 13,745 | +474 | 0.00% | 51,476 |
| 2024-06-07 | 2024-06-05 | 4.218 | 13,271 | +226 | 0.00% | 55,972 |
| 2024-05-03 | 2024-04-30 | 4.443 | 13,045 | +466 | 0.00% | 57,959 |
| 2024-04-19 | 2024-04-17 | 4.089 | 12,579 | +466 | 0.00% | 51,434 |
| 2024-03-15 | 2024-03-13 | 4.261 | 12,113 | -2,796 | 0.00% | 51,608 |
| 2024-03-14 | 2024-03-12 | 4.314 | 14,909 | -1,863 | 0.00% | 64,321 |
| 2024-03-13 | 2024-03-11 | 4.100 | 16,772 | -1,864 | 0.00% | 68,758 |
| 2024-03-12 | 2024-03-08 | 4.003 | 18,636 | +4,659 | 0.00% | 74,600 |
| 2024-03-11 | 2024-03-07 | 4.175 | 13,977 | +1,864 | 0.00% | 58,350 |
| 2024-03-07 | 2024-03-05 | 4.282 | 12,113 | +465 | 0.00% | 51,868 |
| 2024-02-05 | 2024-02-01 | 4.400 | 11,648 | -1,397 | 0.00% | 51,252 |
| 2024-02-02 | 2024-01-31 | 4.314 | 13,045 | +1,397 | 0.00% | 56,279 |
| 2024-01-19 | 2024-01-17 | 4.658 | 11,648 | -8,386 | 0.00% | 54,252 |
| 2024-01-18 | 2024-01-16 | 5.119 | 20,034 | +8,386 | 0.00% | 102,556 |
| 2024-01-15 | 2024-01-11 | 5.162 | 11,648 | -465 | 0.00% | 60,127 |
| 2023-11-28 | 2023-11-24 | 5.216 | 12,113 | +465 | 0.00% | 63,178 |
| 2023-11-07 | 2023-11-03 | 5.162 | 11,648 | -465 | 0.00% | 60,127 |
| 2023-09-29 | 2023-09-27 | 5.505 | 12,113 | +465 | 0.00% | 66,688 |
| 2023-09-06 | 2023-09-04 | 5.913 | 11,648 | +466 | 0.00% | 68,878 |
| 2023-06-07 | 2023-06-05 | 6.984 | 11,182 | +65 | 0.00% | 78,095 |
| 2023-06-05 | 2023-06-01 | 6.693 | 11,117 | +463 | 0.00% | 74,401 |
| 2023-05-10 | 2023-05-08 | 8.193 | 10,654 | -463 | 0.00% | 87,288 |
| 2023-05-02 | 2023-04-27 | 8.010 | 11,117 | -926 | 0.00% | 89,042 |
| 2023-04-27 | 2023-04-25 | 7.945 | 12,043 | -463 | 0.00% | 95,678 |
| 2023-04-20 | 2023-04-18 | 7.891 | 12,506 | -1,390 | 0.00% | 98,682 |
| 2023-04-11 | 2023-04-04 | 7.448 | 13,896 | -463 | 0.00% | 103,500 |
| 2023-03-31 | 2023-03-29 | 7.481 | 14,359 | -927 | 0.00% | 107,414 |
| 2023-03-23 | 2023-03-21 | 8.959 | 15,286 | -2,316 | 0.00% | 136,954 |
| 2023-03-21 | 2023-03-17 | 8.776 | 17,602 | -1,852 | 0.00% | 154,474 |
| 2023-03-20 | 2023-03-16 | 8.355 | 19,454 | -1,853 | 0.00% | 162,537 |
| 2023-03-14 | 2023-03-10 | 7.880 | 21,307 | -2,316 | 0.00% | 167,898 |
| 2023-03-10 | 2023-03-08 | 8.441 | 23,623 | +2,779 | 0.00% | 199,408 |
| 2023-03-08 | 2023-03-06 | 8.204 | 20,844 | +463 | 0.00% | 171,000 |
| 2023-03-03 | 2023-03-01 | 7.427 | 20,381 | -463 | 0.00% | 151,362 |
| 2023-03-01 | 2023-02-27 | 6.952 | 20,844 | +463 | 0.00% | 144,900 |
| 2023-02-28 | 2023-02-24 | 6.822 | 20,381 | +463 | 0.00% | 139,041 |
| 2023-02-27 | 2023-02-23 | 7.168 | 19,918 | +464 | 0.00% | 142,763 |
| 2023-02-22 | 2023-02-20 | 6.865 | 19,454 | -2,316 | 0.00% | 133,557 |
| 2023-02-20 | 2023-02-16 | 6.606 | 21,770 | -2,780 | 0.00% | 143,817 |
| 2023-02-08 | 2023-02-06 | 6.595 | 24,550 | +464 | 0.00% | 161,918 |
| 2023-02-07 | 2023-02-03 | 6.628 | 24,086 | +463 | 0.00% | 159,637 |
| 2023-02-06 | 2023-02-02 | 6.725 | 23,623 | +1,389 | 0.00% | 158,864 |
| 2023-01-10 | 2023-01-06 | 6.077 | 22,234 | -463 | 0.00% | 135,122 |
| 2022-12-02 | 2022-11-30 | 5.311 | 22,697 | -1,853 | 0.00% | 120,541 |
| 2022-12-01 | 2022-11-29 | 5.138 | 24,550 | +1,853 | 0.00% | 126,142 |
| 2022-11-25 | 2022-11-23 | 4.965 | 22,697 | +927 | 0.00% | 112,701 |
| 2022-11-23 | 2022-11-21 | 5.225 | 21,770 | -464 | 0.00% | 113,738 |
| 2022-11-10 | 2022-11-08 | 4.685 | 22,234 | +927 | 0.00% | 104,162 |
| 2022-11-09 | 2022-11-07 | 4.652 | 21,307 | +463 | 0.00% | 99,129 |
| 2022-08-18 | 2022-08-16 | 4.793 | 20,844 | -1,853 | 0.00% | 99,900 |
| 2022-08-16 | 2022-08-12 | 4.858 | 22,697 | -2,316 | 0.00% | 110,251 |
| 2022-08-15 | 2022-08-11 | 4.890 | 25,013 | -926 | 0.00% | 122,311 |
| 2022-08-12 | 2022-08-10 | 4.836 | 25,939 | +926 | 0.00% | 125,439 |
| 2022-08-03 | 2022-08-01 | 5.019 | 25,013 | -1,853 | 0.00% | 125,551 |
| 2022-07-20 | 2022-07-18 | 5.289 | 26,866 | -926 | 0.00% | 142,102 |
| 2022-07-19 | 2022-07-15 | 5.192 | 27,792 | +463 | 0.00% | 144,300 |
| 2022-07-12 | 2022-07-08 | 5.440 | 27,329 | +1,390 | 0.00% | 148,681 |
| 2022-07-08 | 2022-07-06 | 5.656 | 25,939 | +926 | 0.00% | 146,719 |
| 2022-07-05 | 2022-06-30 | 5.484 | 25,013 | +927 | 0.00% | 137,161 |
| 2022-07-04 | 2022-06-29 | 5.419 | 24,086 | -11,580 | 0.00% | 130,518 |
| 2022-06-30 | 2022-06-28 | 5.559 | 35,666 | -927 | 0.00% | 198,273 |
| 2022-06-29 | 2022-06-27 | 5.592 | 36,593 | +463 | 0.00% | 204,611 |
| 2022-06-28 | 2022-06-24 | 5.570 | 36,130 | +464 | 0.00% | 201,242 |
| 2022-06-27 | 2022-06-23 | 5.635 | 35,666 | -927 | 0.00% | 200,968 |
| 2022-06-17 | 2022-06-15 | 4.512 | 36,593 | +463 | 0.00% | 165,111 |
| 2022-06-09 | 2022-06-07 | 4.631 | 36,130 | +464 | 0.00% | 167,312 |
| 2022-06-07 | 2022-06-02 | 4.762 | 35,666 | +984 | 0.00% | 169,849 |
| 2022-05-06 | 2022-05-04 | 4.673 | 34,682 | -901 | 0.00% | 162,083 |
| 2022-04-19 | 2022-04-13 | 4.984 | 35,583 | -15,315 | 0.00% | 177,353 |
| 2022-04-11 | 2022-04-07 | 5.095 | 50,898 | -450 | 0.00% | 259,337 |
| 2022-04-04 | 2022-03-31 | 5.217 | 51,348 | -451 | 0.00% | 267,900 |
| 2022-04-01 | 2022-03-30 | 5.206 | 51,799 | +9,910 | 0.00% | 269,678 |
| 2022-03-31 | 2022-03-29 | 4.962 | 41,889 | +5,855 | 0.00% | 207,854 |
| 2022-03-29 | 2022-03-25 | 4.662 | 36,034 | -901 | 0.00% | 168,001 |
| 2022-03-16 | 2022-03-14 | 4.285 | 36,935 | +901 | 0.00% | 158,262 |
| 2022-03-15 | 2022-03-11 | 4.662 | 36,034 | +451 | 0.00% | 168,001 |
| 2022-03-14 | 2022-03-10 | 4.640 | 35,583 | -1,352 | 0.00% | 165,108 |
| 2022-03-10 | 2022-03-08 | 4.462 | 36,935 | +1,352 | 0.00% | 164,822 |
| 2022-03-09 | 2022-03-07 | 4.684 | 35,583 | +1,801 | 0.00% | 166,688 |
| 2022-03-04 | 2022-03-02 | 4.840 | 33,782 | +901 | 0.00% | 163,502 |
| 2022-02-11 | 2022-02-09 | 5.062 | 32,881 | +451 | 0.00% | 166,441 |
| 2022-01-26 | 2022-01-24 | 5.140 | 32,430 | -451 | 0.00% | 166,678 |
| 2022-01-25 | 2022-01-21 | 5.262 | 32,881 | -450 | 0.00% | 173,011 |
| 2022-01-24 | 2022-01-20 | 5.262 | 33,331 | -451 | 0.00% | 175,379 |
| 2022-01-21 | 2022-01-19 | 5.173 | 33,782 | +901 | 0.00% | 174,752 |
| 2022-01-20 | 2022-01-18 | 5.228 | 32,881 | -450 | 0.00% | 171,916 |
| 2022-01-19 | 2022-01-17 | 5.062 | 33,331 | +901 | 0.00% | 168,719 |
| 2022-01-18 | 2022-01-14 | 5.195 | 32,430 | -451 | 0.00% | 168,478 |
| 2022-01-17 | 2022-01-13 | 5.095 | 32,881 | -450 | 0.00% | 167,536 |
| 2022-01-12 | 2022-01-10 | 5.140 | 33,331 | -451 | 0.00% | 171,309 |
| 2022-01-11 | 2022-01-07 | 5.040 | 33,782 | +901 | 0.00% | 170,252 |
| 2022-01-05 | 2022-01-03 | 5.406 | 32,881 | -1,351 | 0.00% | 177,756 |
| 2021-12-29 | 2021-12-24 | 5.062 | 34,232 | -1,802 | 0.00% | 173,280 |
| 2021-12-20 | 2021-12-16 | 5.062 | 36,034 | -901 | 0.00% | 182,401 |
| 2021-12-16 | 2021-12-14 | 5.040 | 36,935 | -1,351 | 0.00% | 186,142 |
| 2021-12-15 | 2021-12-13 | 5.129 | 38,286 | +4,054 | 0.00% | 196,351 |
| 2021-12-13 | 2021-12-09 | 5.339 | 34,232 | -450 | 0.00% | 182,780 |
| 2021-12-10 | 2021-12-08 | 5.251 | 34,682 | -2,253 | 0.00% | 182,102 |
| 2021-12-08 | 2021-12-06 | 5.095 | 36,935 | +4,955 | 0.00% | 188,192 |
| 2021-12-07 | 2021-12-03 | 5.351 | 31,980 | +450 | 0.00% | 171,110 |
| 2021-12-06 | 2021-12-02 | 5.273 | 31,530 | +451 | 0.00% | 166,252 |
| 2021-12-02 | 2021-11-30 | 5.450 | 31,079 | +1,802 | 0.00% | 169,394 |
| 2021-11-26 | 2021-11-24 | 5.750 | 29,277 | -901 | 0.00% | 168,348 |
| 2021-11-25 | 2021-11-23 | 5.528 | 30,178 | +450 | 0.00% | 166,829 |
| 2021-11-18 | 2021-11-16 | 6.017 | 29,728 | +1,802 | 0.00% | 178,861 |
| 2021-11-15 | 2021-11-11 | 5.961 | 27,926 | +1,802 | 0.00% | 166,469 |
| 2021-11-08 | 2021-11-04 | 5.717 | 26,124 | -451 | 0.00% | 149,347 |
| 2021-11-03 | 2021-11-01 | 5.872 | 26,575 | +451 | 0.00% | 156,056 |
| 2021-10-28 | 2021-10-26 | 6.216 | 26,124 | +900 | 0.00% | 162,397 |
| 2021-10-27 | 2021-10-25 | 6.450 | 25,224 | -450 | 0.00% | 162,682 |
| 2021-10-19 | 2021-10-15 | 6.394 | 25,674 | +450 | 0.00% | 164,160 |
| 2021-10-12 | 2021-10-08 | 6.516 | 25,224 | +451 | 0.00% | 164,362 |
| 2021-09-28 | 2021-09-24 | 6.816 | 24,773 | +450 | 0.00% | 168,849 |
| 2021-09-15 | 2021-09-13 | 7.227 | 24,323 | -450 | 0.00% | 175,772 |
| 2021-09-14 | 2021-09-10 | 7.415 | 24,773 | +450 | 0.00% | 183,698 |
| 2021-09-13 | 2021-09-09 | 7.426 | 24,323 | -450 | 0.00% | 180,632 |
| 2021-09-10 | 2021-09-08 | 7.482 | 24,773 | +450 | 0.00% | 185,348 |
| 2021-09-09 | 2021-09-07 | 7.560 | 24,323 | -450 | 0.00% | 183,872 |
| 2021-09-03 | 2021-09-01 | 7.671 | 24,773 | +450 | 0.00% | 190,023 |
| 2021-08-25 | 2021-08-23 | 7.171 | 24,323 | -450 | 0.00% | 174,422 |
| 2021-08-24 | 2021-08-20 | 7.038 | 24,773 | -901 | 0.00% | 174,349 |
| 2021-08-16 | 2021-08-12 | 7.815 | 25,674 | +450 | 0.00% | 200,640 |
| 2021-08-10 | 2021-08-06 | 8.015 | 25,224 | -900 | 0.00% | 202,163 |
| 2021-08-06 | 2021-08-04 | 7.659 | 26,124 | -4,505 | 0.00% | 200,096 |
| 2021-08-05 | 2021-08-03 | 7.704 | 30,629 | +4,505 | 0.00% | 235,962 |
| 2021-07-28 | 2021-07-26 | 7.515 | 26,124 | -97,292 | 0.00% | 196,326 |
| 2021-07-23 | 2021-07-21 | 8.592 | 123,416 | +451 | 0.01% | 1,060,383 |
| 2021-07-22 | 2021-07-20 | 8.370 | 122,965 | +450 | 0.01% | 1,029,209 |
| 2021-07-21 | 2021-07-19 | 8.592 | 122,515 | -3,153 | 0.01% | 1,052,642 |
| 2021-07-20 | 2021-07-16 | 8.559 | 125,668 | +451 | 0.01% | 1,075,548 |
| 2021-07-19 | 2021-07-15 | 8.747 | 125,217 | +3,153 | 0.01% | 1,095,318 |
| 2021-07-16 | 2021-07-14 | 9.036 | 122,064 | -11,261 | 0.01% | 1,102,967 |
| 2021-07-14 | 2021-07-12 | 9.036 | 133,325 | +1,802 | 0.01% | 1,204,721 |
| 2021-07-13 | 2021-07-09 | 8.992 | 131,523 | +901 | 0.01% | 1,182,598 |
| 2021-07-12 | 2021-07-08 | 8.825 | 130,622 | +1,801 | 0.01% | 1,152,747 |
| 2021-07-09 | 2021-07-07 | 8.992 | 128,821 | -2,702 | 0.01% | 1,158,303 |
| 2021-07-08 | 2021-07-06 | 9.180 | 131,523 | +10,810 | 0.01% | 1,207,418 |
| 2021-07-07 | 2021-07-05 | 9.380 | 120,713 | +4,054 | 0.01% | 1,132,299 |
| 2021-07-06 | 2021-07-02 | 9.880 | 116,659 | +6,306 | 0.01% | 1,152,547 |
| 2021-07-05 | 2021-06-30 | 10.468 | 110,353 | +97,291 | 0.01% | 1,155,171 |
| 2021-07-02 | 2021-06-29 | 10.868 | 13,062 | -1,352 | 0.00% | 141,952 |
| 2021-06-30 | 2021-06-28 | 11.567 | 14,414 | +2,703 | 0.00% | 166,726 |
| 2021-06-29 | 2021-06-25 | 11.523 | 11,711 | +1,802 | 0.00% | 134,940 |
| 2021-06-28 | 2021-06-24 | 11.722 | 9,909 | +901 | 0.00% | 116,157 |
| 2021-06-25 | 2021-06-23 | 12.388 | 9,008 | +900 | 0.00% | 111,595 |
| 2021-06-24 | 2021-06-22 | 12.055 | 8,108 | -81,076 | 0.00% | 97,745 |
| 2021-06-23 | 2021-06-21 | 10.823 | 89,184 | +84,680 | 0.01% | 965,255 |
| 2021-06-17 | 2021-06-15 | 9.991 | 4,504 | +450 | 0.00% | 44,998 |
| 2021-06-15 | 2021-06-10 | 10.268 | 4,054 | +451 | 0.00% | 41,627 |
| 2021-06-09 | 2021-06-07 | 10.468 | 3,603 | +900 | 0.00% | 37,716 |
| 2021-06-07 | 2021-06-03 | 10.003 | 2,703 | +25 | 0.00% | 27,038 |
| 2021-06-04 | 2021-06-02 | 9.353 | 2,678 | +1,339 | 0.00% | 25,048 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,339 | -1,786 | 0.00% | 11,324 |
| 2021-05-17 | 2021-05-13 | 7.942 | 3,125 | +893 | 0.00% | 24,818 |
| 2021-02-26 | 2021-02-24 | 7.359 | 2,232 | +447 | 0.00% | 16,426 |
| 2021-02-19 | 2021-02-17 | 8.334 | 1,785 | +446 | 0.00% | 14,876 |
| 2021-02-18 | 2021-02-16 | 8.356 | 1,339 | +446 | 0.00% | 11,189 |
| 2020-12-18 | 2020-12-16 | 6.721 | 893 | -892 | 0.00% | 6,002 |
| 2020-11-25 | 2020-11-23 | 6.497 | 1,785 | +446 | 0.00% | 11,597 |
| 2020-11-23 | 2020-11-19 | 6.374 | 1,339 | +446 | 0.00% | 8,534 |
| 2020-10-14 | 2020-10-09 | 5.298 | 893 | +893 | 0.00% | 4,731 |
| 2020-08-20 | 2020-08-18 | 6.486 | 0 | -446 | ||
| 2020-08-06 | 2020-08-04 | 6.508 | 446 | +446 | 0.00% | 2,903 |
| 2020-08-05 | 2020-08-03 | 6.262 | 0 | -446 | ||
| 2020-07-28 | 2020-07-24 | 5.903 | 446 | -447 | 0.00% | 2,633 |
| 2020-07-21 | 2020-07-17 | 5.993 | 893 | -892 | 0.00% | 5,352 |
| 2020-07-17 | 2020-07-15 | 6.038 | 1,785 | -25,890 | 0.00% | 10,777 |
| 2020-07-15 | 2020-07-13 | 5.937 | 27,675 | +26,782 | 0.00% | 164,301 |
| 2020-07-13 | 2020-07-09 | 6.273 | 893 | -892 | 0.00% | 5,602 |
| 2020-07-09 | 2020-07-07 | 5.590 | 1,785 | -1,786 | 0.00% | 9,977 |
| 2020-07-07 | 2020-07-03 | 5.388 | 3,571 | +446 | 0.00% | 19,240 |
| 2020-07-03 | 2020-06-30 | 4.951 | 3,125 | +447 | 0.00% | 15,472 |
| 2020-06-24 | 2020-06-22 | 5.130 | 2,678 | -8,928 | 0.00% | 13,739 |
| 2020-06-22 | 2020-06-18 | 5.354 | 11,606 | -446 | 0.00% | 62,142 |
| 2020-06-17 | 2020-06-15 | 4.940 | 12,052 | -1,339 | 0.00% | 59,535 |
| 2020-06-16 | 2020-06-12 | 4.861 | 13,391 | -446 | 0.00% | 65,100 |
| 2020-06-15 | 2020-06-11 | 4.929 | 13,837 | -447 | 0.00% | 68,198 |
| 2020-06-12 | 2020-06-10 | 5.198 | 14,284 | -446 | 0.00% | 74,241 |
| 2020-06-11 | 2020-06-09 | 5.085 | 14,730 | +11,159 | 0.00% | 74,909 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,571 | +1,786 | 0.00% | 18,920 |
| 2020-06-09 | 2020-06-05 | 5.758 | 1,785 | +1,785 | 0.00% | 10,277 |
| 2020-04-16 | 2020-04-14 | 5.108 | 0 | -434 | ||
| 2020-04-08 | 2020-04-06 | 5.247 | 434 | -3,469 | 0.00% | 2,277 |
| 2020-03-24 | 2020-03-20 | 3.782 | 3,903 | -433 | 0.00% | 14,762 |
| 2020-03-20 | 2020-03-18 | 3.909 | 4,336 | -434 | 0.00% | 16,949 |
| 2020-03-16 | 2020-03-12 | 4.347 | 4,770 | -22,981 | 0.00% | 20,736 |
| 2020-03-11 | 2020-03-09 | 4.612 | 27,751 | +433 | 0.00% | 127,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 27,318 | -433 | 0.00% | 136,081 |
| 2020-02-27 | 2020-02-25 | 4.808 | 27,751 | +433 | 0.00% | 133,438 |
| 2020-02-19 | 2020-02-17 | 5.131 | 27,318 | +434 | 0.00% | 140,176 |
| 2020-02-12 | 2020-02-10 | 5.062 | 26,884 | -1,735 | 0.00% | 136,089 |
| 2020-02-11 | 2020-02-07 | 4.924 | 28,619 | +434 | 0.00% | 140,912 |
| 2020-02-10 | 2020-02-06 | 4.947 | 28,185 | +1,735 | 0.00% | 139,425 |
| 2020-02-06 | 2020-02-04 | 4.947 | 26,450 | +433 | 0.00% | 130,843 |
| 2020-02-03 | 2020-01-30 | 4.878 | 26,017 | +867 | 0.00% | 126,901 |
| 2020-01-31 | 2020-01-29 | 5.177 | 25,150 | -433 | 0.00% | 130,212 |
| 2020-01-21 | 2020-01-17 | 5.558 | 25,583 | +433 | 0.00% | 142,189 |
| 2020-01-20 | 2020-01-16 | 5.362 | 25,150 | +434 | 0.00% | 134,852 |
| 2020-01-14 | 2020-01-10 | 5.247 | 24,716 | -867 | 0.00% | 129,675 |
| 2020-01-08 | 2020-01-06 | 5.085 | 25,583 | +433 | 0.00% | 130,094 |
| 2020-01-02 | 2019-12-27 | 5.177 | 25,150 | +434 | 0.00% | 130,212 |
| 2019-12-30 | 2019-12-24 | 5.247 | 24,716 | -867 | 0.00% | 129,675 |
| 2019-12-02 | 2019-11-28 | 5.062 | 25,583 | +433 | 0.00% | 129,504 |
| 2019-11-28 | 2019-11-26 | 5.166 | 25,150 | -433 | 0.00% | 129,922 |
| 2019-11-27 | 2019-11-25 | 5.235 | 25,583 | +433 | 0.00% | 133,929 |
| 2019-11-22 | 2019-11-20 | 5.431 | 25,150 | -867 | 0.00% | 136,592 |
| 2019-11-13 | 2019-11-11 | 5.443 | 26,017 | +867 | 0.00% | 141,601 |
| 2019-11-01 | 2019-10-30 | 5.258 | 25,150 | +434 | 0.00% | 132,242 |
| 2019-10-11 | 2019-10-09 | 5.189 | 24,716 | +434 | 0.00% | 128,250 |
| 2019-10-10 | 2019-10-08 | 5.270 | 24,282 | -868 | 0.00% | 127,958 |
| 2019-10-03 | 2019-09-30 | 5.454 | 25,150 | +23,416 | 0.00% | 137,172 |
| 2019-09-27 | 2019-09-25 | 5.558 | 1,734 | +433 | 0.00% | 9,637 |
| 2019-09-25 | 2019-09-23 | 5.719 | 1,301 | +434 | 0.00% | 7,441 |
| 2019-09-18 | 2019-09-16 | 5.950 | 867 | -867 | 0.00% | 5,159 |
| 2019-09-17 | 2019-09-13 | 6.031 | 1,734 | +867 | 0.00% | 10,457 |
| 2019-07-11 | 2019-07-09 | 6.862 | 867 | +17 | 0.00% | 5,950 |
| 2019-04-17 | 2019-04-15 | 7.204 | 850 | +850 | 0.00% | 6,123 |
| 2019-01-18 | 2019-01-16 | 6.180 | 0 | -8,071 | ||
| 2019-01-16 | 2019-01-14 | 5.909 | 8,071 | -425 | 0.00% | 47,691 |
| 2019-01-14 | 2019-01-10 | 6.121 | 8,496 | +8,496 | 0.00% | 52,002 |
| 2018-11-20 | 2018-11-16 | 6.709 | 0 | -425 | ||
| 2018-11-15 | 2018-11-13 | 6.521 | 425 | +425 | 0.00% | 2,771 |
| 2018-09-07 | 2018-09-05 | 8.451 | 0 | -3,398 | ||
| 2018-09-06 | 2018-09-04 | 8.475 | 3,398 | +3,398 | 0.00% | 28,798 |
| 2018-07-30 | 2018-07-26 | 8.922 | 0 | -2,973 | ||
| 2018-07-27 | 2018-07-25 | 9.475 | 2,973 | +2,973 | 0.00% | 28,171 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy