History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-10-13 | 2025-10-09 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-10-10 | 2025-10-08 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2025-10-09 | 2025-10-06 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-10-08 | 2025-10-03 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-10-06 | 2025-10-02 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2025-10-03 | 2025-09-30 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-10-02 | 2025-09-29 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2025-09-30 | 2025-09-26 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2025-09-29 | 2025-09-25 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2025-09-26 | 2025-09-24 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-09-25 | 2025-09-23 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2025-09-24 | 2025-09-22 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2025-09-23 | 2025-09-19 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-09-22 | 2025-09-18 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2025-09-19 | 2025-09-17 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2025-09-18 | 2025-09-16 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-09-17 | 2025-09-15 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2025-09-16 | 2025-09-12 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2025-09-15 | 2025-09-11 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2025-09-12 | 2025-09-10 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2025-09-11 | 2025-09-09 | 3.716 | 13,000 | +0 | 0.00% | 48,303 |
| 2025-09-10 | 2025-09-08 | 3.736 | 13,000 | +195 | 0.00% | 48,567 |
| 2025-09-09 | 2025-09-05 | 3.675 | 12,805 | +0 | 0.00% | 47,059 |
| 2025-09-08 | 2025-09-04 | 3.594 | 12,805 | +0 | 0.00% | 46,019 |
| 2025-09-05 | 2025-09-03 | 3.685 | 12,805 | +0 | 0.00% | 47,189 |
| 2025-09-04 | 2025-09-02 | 3.705 | 12,805 | +0 | 0.00% | 47,449 |
| 2025-09-03 | 2025-09-01 | 3.736 | 12,805 | +0 | 0.00% | 47,839 |
| 2025-09-02 | 2025-08-29 | 3.705 | 12,805 | +0 | 0.00% | 47,449 |
| 2025-09-01 | 2025-08-28 | 3.685 | 12,805 | +0 | 0.00% | 47,189 |
| 2025-08-29 | 2025-08-27 | 3.777 | 12,805 | +0 | 0.00% | 48,359 |
| 2025-08-28 | 2025-08-26 | 3.888 | 12,805 | +0 | 0.00% | 49,789 |
| 2025-08-27 | 2025-08-25 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-26 | 2025-08-22 | 3.888 | 12,805 | +0 | 0.00% | 49,789 |
| 2025-08-25 | 2025-08-21 | 3.868 | 12,805 | +0 | 0.00% | 49,529 |
| 2025-08-22 | 2025-08-20 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-21 | 2025-08-19 | 3.939 | 12,805 | +0 | 0.00% | 50,439 |
| 2025-08-20 | 2025-08-18 | 3.969 | 12,805 | +0 | 0.00% | 50,829 |
| 2025-08-19 | 2025-08-15 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-18 | 2025-08-14 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-15 | 2025-08-13 | 3.898 | 12,805 | +0 | 0.00% | 49,919 |
| 2025-08-14 | 2025-08-12 | 3.837 | 12,805 | +0 | 0.00% | 49,139 |
| 2025-08-13 | 2025-08-11 | 3.827 | 12,805 | +0 | 0.00% | 49,009 |
| 2025-08-12 | 2025-08-08 | 3.817 | 12,805 | +0 | 0.00% | 48,879 |
| 2025-08-11 | 2025-08-07 | 3.837 | 12,805 | +0 | 0.00% | 49,139 |
| 2025-08-08 | 2025-08-06 | 3.736 | 12,805 | +0 | 0.00% | 47,839 |
| 2025-08-07 | 2025-08-05 | 3.756 | 12,805 | +0 | 0.00% | 48,099 |
| 2025-08-06 | 2025-08-04 | 3.797 | 12,805 | +0 | 0.00% | 48,619 |
| 2025-08-05 | 2025-08-01 | 4.497 | 12,805 | +0 | 0.00% | 57,588 |
| 2025-08-04 | 2025-07-31 | 4.518 | 12,805 | +0 | 0.00% | 57,848 |
| 2025-08-01 | 2025-07-30 | 4.690 | 12,805 | +0 | 0.00% | 60,058 |
| 2025-07-31 | 2025-07-29 | 4.548 | 12,805 | +0 | 0.00% | 58,238 |
| 2025-07-30 | 2025-07-28 | 4.436 | 12,805 | +0 | 0.00% | 56,808 |
| 2025-07-29 | 2025-07-25 | 4.457 | 12,805 | +0 | 0.00% | 57,068 |
| 2025-07-28 | 2025-07-24 | 4.497 | 12,805 | +0 | 0.00% | 57,588 |
| 2025-07-25 | 2025-07-23 | 4.264 | 12,805 | +0 | 0.00% | 54,598 |
| 2025-07-24 | 2025-07-22 | 4.274 | 12,805 | +0 | 0.00% | 54,728 |
| 2025-07-23 | 2025-07-21 | 4.142 | 12,805 | +0 | 0.00% | 53,039 |
| 2025-07-22 | 2025-07-18 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-21 | 2025-07-17 | 4.183 | 12,805 | +0 | 0.00% | 53,559 |
| 2025-07-18 | 2025-07-16 | 4.122 | 12,805 | +0 | 0.00% | 52,779 |
| 2025-07-17 | 2025-07-15 | 4.203 | 12,805 | +0 | 0.00% | 53,819 |
| 2025-07-16 | 2025-07-14 | 4.254 | 12,805 | +0 | 0.00% | 54,468 |
| 2025-07-15 | 2025-07-11 | 4.284 | 12,805 | +0 | 0.00% | 54,858 |
| 2025-07-14 | 2025-07-10 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-11 | 2025-07-09 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-07-10 | 2025-07-08 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-09 | 2025-07-07 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-08 | 2025-07-04 | 4.193 | 12,805 | +0 | 0.00% | 53,689 |
| 2025-07-07 | 2025-07-03 | 4.264 | 12,805 | +0 | 0.00% | 54,598 |
| 2025-07-04 | 2025-07-02 | 4.233 | 12,805 | +0 | 0.00% | 54,208 |
| 2025-07-03 | 2025-06-30 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-07-02 | 2025-06-27 | 4.132 | 12,805 | +0 | 0.00% | 52,909 |
| 2025-06-30 | 2025-06-26 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-27 | 2025-06-25 | 4.122 | 12,805 | +0 | 0.00% | 52,779 |
| 2025-06-26 | 2025-06-24 | 4.071 | 12,805 | +0 | 0.00% | 52,129 |
| 2025-06-25 | 2025-06-23 | 3.990 | 12,805 | +0 | 0.00% | 51,089 |
| 2025-06-24 | 2025-06-20 | 3.959 | 12,805 | +0 | 0.00% | 50,699 |
| 2025-06-23 | 2025-06-19 | 3.959 | 12,805 | +0 | 0.00% | 50,699 |
| 2025-06-20 | 2025-06-18 | 4.132 | 12,805 | +0 | 0.00% | 52,909 |
| 2025-06-19 | 2025-06-17 | 4.152 | 12,805 | +0 | 0.00% | 53,169 |
| 2025-06-18 | 2025-06-16 | 4.223 | 12,805 | +0 | 0.00% | 54,078 |
| 2025-06-17 | 2025-06-13 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-16 | 2025-06-12 | 4.162 | 12,805 | +0 | 0.00% | 53,299 |
| 2025-06-13 | 2025-06-11 | 4.112 | 12,805 | +0 | 0.00% | 52,649 |
| 2025-06-12 | 2025-06-10 | 4.101 | 12,805 | +0 | 0.00% | 52,519 |
| 2025-06-11 | 2025-06-09 | 4.172 | 12,805 | +0 | 0.00% | 53,429 |
| 2025-06-10 | 2025-06-06 | 4.194 | 12,805 | +0 | 0.00% | 53,702 |
| 2025-06-09 | 2025-06-05 | 4.183 | 12,805 | +282 | 0.00% | 53,569 |
| 2025-06-06 | 2025-06-04 | 4.183 | 12,523 | +0 | 0.00% | 52,389 |
| 2025-06-05 | 2025-06-03 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-06-04 | 2025-06-02 | 4.204 | 12,523 | +0 | 0.00% | 52,649 |
| 2025-06-03 | 2025-05-30 | 4.277 | 12,523 | +0 | 0.00% | 53,559 |
| 2025-06-02 | 2025-05-29 | 4.235 | 12,523 | +0 | 0.00% | 53,039 |
| 2025-05-30 | 2025-05-28 | 4.163 | 12,523 | +0 | 0.00% | 52,129 |
| 2025-05-29 | 2025-05-27 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-05-28 | 2025-05-26 | 4.069 | 12,523 | +0 | 0.00% | 50,959 |
| 2025-05-27 | 2025-05-23 | 4.080 | 12,523 | +0 | 0.00% | 51,089 |
| 2025-05-26 | 2025-05-22 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-05-23 | 2025-05-21 | 4.069 | 12,523 | +0 | 0.00% | 50,959 |
| 2025-05-22 | 2025-05-20 | 4.028 | 12,523 | +0 | 0.00% | 50,439 |
| 2025-05-21 | 2025-05-19 | 4.007 | 12,523 | +0 | 0.00% | 50,179 |
| 2025-05-20 | 2025-05-16 | 3.965 | 12,523 | +0 | 0.00% | 49,659 |
| 2025-05-19 | 2025-05-15 | 3.893 | 12,523 | +0 | 0.00% | 48,749 |
| 2025-05-16 | 2025-05-14 | 3.924 | 12,523 | +0 | 0.00% | 49,139 |
| 2025-05-15 | 2025-05-13 | 3.903 | 12,523 | +0 | 0.00% | 48,879 |
| 2025-05-14 | 2025-05-12 | 3.955 | 12,523 | +0 | 0.00% | 49,529 |
| 2025-05-13 | 2025-05-09 | 3.851 | 12,523 | +0 | 0.00% | 48,229 |
| 2025-05-12 | 2025-05-08 | 3.872 | 12,523 | +0 | 0.00% | 48,489 |
| 2025-05-09 | 2025-05-07 | 3.872 | 12,523 | +0 | 0.00% | 48,489 |
| 2025-05-08 | 2025-05-06 | 3.862 | 12,523 | +0 | 0.00% | 48,359 |
| 2025-05-07 | 2025-05-02 | 3.810 | 12,523 | +0 | 0.00% | 47,709 |
| 2025-05-06 | 2025-04-30 | 3.799 | 12,523 | +0 | 0.00% | 47,579 |
| 2025-05-02 | 2025-04-29 | 3.799 | 12,523 | +0 | 0.00% | 47,579 |
| 2025-04-30 | 2025-04-28 | 3.758 | 12,523 | +0 | 0.00% | 47,059 |
| 2025-04-29 | 2025-04-25 | 3.810 | 12,523 | +0 | 0.00% | 47,709 |
| 2025-04-28 | 2025-04-24 | 3.851 | 12,523 | +0 | 0.00% | 48,229 |
| 2025-04-25 | 2025-04-23 | 3.841 | 12,523 | +0 | 0.00% | 48,099 |
| 2025-04-24 | 2025-04-22 | 3.789 | 12,523 | +0 | 0.00% | 47,449 |
| 2025-04-23 | 2025-04-17 | 3.623 | 12,523 | +0 | 0.00% | 45,369 |
| 2025-04-22 | 2025-04-16 | 3.581 | 12,523 | +0 | 0.00% | 44,849 |
| 2025-04-17 | 2025-04-15 | 3.675 | 12,523 | +0 | 0.00% | 46,019 |
| 2025-04-16 | 2025-04-14 | 3.737 | 12,523 | +0 | 0.00% | 46,799 |
| 2025-04-15 | 2025-04-11 | 3.727 | 12,523 | +0 | 0.00% | 46,669 |
| 2025-04-14 | 2025-04-10 | 3.716 | 12,523 | +0 | 0.00% | 46,539 |
| 2025-04-11 | 2025-04-09 | 3.633 | 12,523 | +0 | 0.00% | 45,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 12,523 | +0 | 0.00% | 44,589 |
| 2025-04-09 | 2025-04-07 | 3.467 | 12,523 | +0 | 0.00% | 43,419 |
| 2025-04-08 | 2025-04-03 | 3.986 | 12,523 | +0 | 0.00% | 49,919 |
| 2025-04-07 | 2025-04-02 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-04-03 | 2025-04-01 | 3.997 | 12,523 | +0 | 0.00% | 50,049 |
| 2025-04-02 | 2025-03-31 | 3.862 | 12,523 | +0 | 0.00% | 48,359 |
| 2025-04-01 | 2025-03-28 | 3.976 | 12,523 | +0 | 0.00% | 49,789 |
| 2025-03-31 | 2025-03-27 | 4.121 | 12,523 | +0 | 0.00% | 51,609 |
| 2025-03-28 | 2025-03-26 | 4.215 | 12,523 | +0 | 0.00% | 52,779 |
| 2025-03-27 | 2025-03-25 | 4.308 | 12,523 | +0 | 0.00% | 53,949 |
| 2025-03-26 | 2025-03-24 | 4.412 | 12,523 | +0 | 0.00% | 55,249 |
| 2025-03-25 | 2025-03-21 | 4.391 | 12,523 | +0 | 0.00% | 54,989 |
| 2025-03-24 | 2025-03-20 | 4.536 | 12,523 | +0 | 0.00% | 56,809 |
| 2025-03-21 | 2025-03-19 | 4.547 | 12,523 | +0 | 0.00% | 56,939 |
| 2025-03-20 | 2025-03-18 | 4.568 | 12,523 | +0 | 0.00% | 57,199 |
| 2025-03-19 | 2025-03-17 | 4.453 | 12,523 | +0 | 0.00% | 55,769 |
| 2025-03-18 | 2025-03-14 | 4.453 | 12,523 | +0 | 0.00% | 55,769 |
| 2025-03-17 | 2025-03-13 | 4.308 | 12,523 | +0 | 0.00% | 53,949 |
| 2025-03-14 | 2025-03-12 | 4.339 | 12,523 | +0 | 0.00% | 54,339 |
| 2025-03-13 | 2025-03-11 | 4.370 | 12,523 | +0 | 0.00% | 54,729 |
| 2025-03-12 | 2025-03-10 | 4.360 | 12,523 | +0 | 0.00% | 54,599 |
| 2025-03-11 | 2025-03-07 | 4.360 | 12,523 | +0 | 0.00% | 54,599 |
| 2025-03-10 | 2025-03-06 | 4.318 | 12,523 | +0 | 0.00% | 54,079 |
| 2025-03-07 | 2025-03-05 | 4.235 | 12,523 | +0 | 0.00% | 53,039 |
| 2025-03-06 | 2025-03-04 | 4.194 | 12,523 | +0 | 0.00% | 52,519 |
| 2025-03-05 | 2025-03-03 | 4.152 | 12,523 | +0 | 0.00% | 51,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 12,523 | +0 | 0.00% | 53,429 |
| 2025-03-03 | 2025-02-27 | 4.443 | 12,523 | +0 | 0.00% | 55,639 |
| 2025-02-28 | 2025-02-26 | 4.412 | 12,523 | +0 | 0.00% | 55,249 |
| 2025-02-27 | 2025-02-25 | 4.266 | 12,523 | -9,634 | 0.00% | 53,429 |
| 2024-09-09 | 2024-09-04 | 3.661 | 22,157 | +355 | 0.00% | 81,109 |
| 2024-06-07 | 2024-06-05 | 4.218 | 21,802 | +371 | 0.00% | 91,953 |
| 2023-06-07 | 2023-06-05 | 6.984 | 21,431 | +124 | 0.00% | 149,675 |
| 2023-02-27 | 2023-02-23 | 7.168 | 21,307 | -37,056 | 0.00% | 152,719 |
| 2023-02-22 | 2023-02-20 | 6.865 | 58,363 | +37,056 | 0.00% | 400,679 |
| 2022-06-07 | 2022-06-02 | 4.762 | 21,307 | +588 | 0.00% | 101,468 |
| 2022-05-16 | 2022-05-12 | 4.507 | 20,719 | -9,009 | 0.00% | 93,378 |
| 2021-08-10 | 2021-08-06 | 8.015 | 29,728 | -90,084 | 0.00% | 238,261 |
| 2021-08-09 | 2021-08-05 | 7.426 | 119,812 | +45,042 | 0.01% | 889,768 |
| 2021-08-06 | 2021-08-04 | 7.659 | 74,770 | +45,042 | 0.01% | 572,700 |
| 2021-07-21 | 2021-07-19 | 8.592 | 29,728 | -9,008 | 0.00% | 255,421 |
| 2021-06-23 | 2021-06-21 | 10.823 | 38,736 | -9,910 | 0.00% | 419,247 |
| 2021-06-07 | 2021-06-03 | 10.003 | 48,646 | +438 | 0.00% | 486,604 |
| 2021-01-08 | 2021-01-06 | 7.819 | 48,208 | -6,249 | 0.00% | 376,922 |
| 2020-12-22 | 2020-12-18 | 6.631 | 54,457 | +4,464 | 0.00% | 361,121 |
| 2020-11-23 | 2020-11-19 | 6.374 | 49,993 | -3,571 | 0.00% | 318,639 |
| 2020-10-21 | 2020-10-19 | 5.198 | 53,564 | -26,782 | 0.00% | 278,399 |
| 2020-10-15 | 2020-10-12 | 5.287 | 80,346 | +26,782 | 0.01% | 424,799 |
| 2020-10-07 | 2020-10-05 | 5.522 | 53,564 | -11,159 | 0.00% | 295,799 |
| 2020-10-05 | 2020-09-29 | 5.500 | 64,723 | +11,159 | 0.01% | 355,973 |
| 2020-09-18 | 2020-09-16 | 5.612 | 53,564 | +3,571 | 0.00% | 300,599 |
| 2020-09-09 | 2020-09-07 | 5.791 | 49,993 | -26,782 | 0.00% | 289,519 |
| 2020-09-04 | 2020-09-02 | 5.926 | 76,775 | +26,782 | 0.01% | 454,938 |
| 2020-08-13 | 2020-08-11 | 6.732 | 49,993 | -26,782 | 0.00% | 336,558 |
| 2020-08-10 | 2020-08-06 | 6.979 | 76,775 | -3,125 | 0.01% | 535,778 |
| 2020-08-07 | 2020-08-05 | 6.766 | 79,900 | +3,125 | 0.01% | 540,581 |
| 2020-07-31 | 2020-07-29 | 5.892 | 76,775 | +26,782 | 0.01% | 452,358 |
| 2020-07-15 | 2020-07-13 | 5.937 | 49,993 | +2,678 | 0.00% | 296,799 |
| 2020-07-13 | 2020-07-09 | 6.273 | 47,315 | -2,678 | 0.00% | 296,800 |
| 2020-06-19 | 2020-06-17 | 5.399 | 49,993 | -20,087 | 0.00% | 269,919 |
| 2020-06-16 | 2020-06-12 | 4.861 | 70,080 | +17,855 | 0.01% | 340,691 |
| 2020-06-11 | 2020-06-09 | 5.085 | 52,225 | +17,855 | 0.00% | 265,590 |
| 2020-06-05 | 2020-06-03 | 5.164 | 34,370 | -8,928 | 0.00% | 177,483 |
| 2020-06-01 | 2020-05-28 | 4.174 | 43,298 | +1,237 | 0.00% | 180,735 |
| 2020-03-16 | 2020-03-12 | 4.347 | 42,061 | +8,673 | 0.00% | 182,847 |
| 2019-10-04 | 2019-10-02 | 5.327 | 33,388 | +8,672 | 0.00% | 177,868 |
| 2019-07-11 | 2019-07-09 | 6.862 | 24,716 | +504 | 0.00% | 169,610 |
| 2019-02-26 | 2019-02-22 | 6.709 | 24,212 | -8,496 | 0.00% | 162,447 |
| 2019-02-25 | 2019-02-21 | 6.556 | 32,708 | -8,496 | 0.00% | 214,444 |
| 2019-02-22 | 2019-02-20 | 6.333 | 41,204 | +8,496 | 0.00% | 260,932 |
| 2019-02-21 | 2019-02-19 | 6.403 | 32,708 | +8,496 | 0.00% | 209,439 |
| 2019-01-28 | 2019-01-24 | 6.521 | 24,212 | -8,921 | 0.00% | 157,887 |
| 2019-01-25 | 2019-01-23 | 6.286 | 33,133 | +8,496 | 0.00% | 208,261 |
| 2019-01-21 | 2019-01-17 | 6.356 | 24,637 | -8,496 | 0.00% | 156,598 |
| 2019-01-17 | 2019-01-15 | 6.097 | 33,133 | -8,495 | 0.00% | 202,021 |
| 2019-01-16 | 2019-01-14 | 5.909 | 41,628 | +7,646 | 0.00% | 245,977 |
| 2019-01-15 | 2019-01-11 | 6.144 | 33,982 | +849 | 0.00% | 208,797 |
| 2019-01-14 | 2019-01-10 | 6.121 | 33,133 | -8,495 | 0.00% | 202,801 |
| 2018-12-21 | 2018-12-19 | 6.027 | 41,628 | +8,495 | 0.00% | 250,877 |
| 2018-12-17 | 2018-12-13 | 6.627 | 33,133 | +8,496 | 0.00% | 219,571 |
| 2018-11-30 | 2018-11-28 | 7.086 | 24,637 | -16,991 | 0.00% | 174,578 |
| 2018-11-28 | 2018-11-26 | 6.592 | 41,628 | -8,496 | 0.00% | 274,397 |
| 2018-11-26 | 2018-11-22 | 6.533 | 50,124 | +8,496 | 0.00% | 327,449 |
| 2018-11-23 | 2018-11-21 | 6.568 | 41,628 | -8,496 | 0.00% | 273,417 |
| 2018-11-22 | 2018-11-20 | 6.568 | 50,124 | +5,947 | 0.00% | 329,219 |
| 2018-11-21 | 2018-11-19 | 6.698 | 44,177 | +11,044 | 0.00% | 295,879 |
| 2018-11-19 | 2018-11-15 | 6.580 | 33,133 | -8,495 | 0.00% | 218,011 |
| 2018-11-15 | 2018-11-13 | 6.521 | 41,628 | +8,495 | 0.00% | 271,457 |
| 2018-11-14 | 2018-11-12 | 6.603 | 33,133 | +8,496 | 0.00% | 218,791 |
| 2018-11-13 | 2018-11-09 | 6.686 | 24,637 | -8,496 | 0.00% | 164,718 |
| 2018-11-07 | 2018-11-05 | 6.650 | 33,133 | -1,699 | 0.00% | 220,351 |
| 2018-11-05 | 2018-11-01 | 6.450 | 34,832 | -8,496 | 0.00% | 224,680 |
| 2018-11-02 | 2018-10-31 | 6.344 | 43,328 | -2,124 | 0.00% | 274,892 |
| 2018-11-01 | 2018-10-30 | 6.191 | 45,452 | -14,442 | 0.00% | 281,413 |
| 2018-10-31 | 2018-10-29 | 5.968 | 59,894 | +27,186 | 0.01% | 357,435 |
| 2018-10-30 | 2018-10-26 | 6.827 | 32,708 | +8,496 | 0.00% | 223,299 |
| 2018-10-15 | 2018-10-11 | 7.298 | 24,212 | -8,496 | 0.00% | 176,696 |
| 2018-09-28 | 2018-09-26 | 8.451 | 32,708 | -5,097 | 0.00% | 276,429 |
| 2018-09-27 | 2018-09-24 | 8.357 | 37,805 | +5,097 | 0.00% | 315,946 |
| 2018-08-24 | 2018-08-22 | 7.651 | 32,708 | -8,496 | 0.00% | 250,249 |
| 2018-08-15 | 2018-08-13 | 7.934 | 41,204 | +8,496 | 0.00% | 326,892 |
| 2018-08-13 | 2018-08-09 | 8.228 | 32,708 | +8,496 | 0.00% | 269,114 |
| 2018-08-10 | 2018-08-08 | 8.393 | 24,212 | -8,496 | 0.00% | 203,201 |
| 2018-08-09 | 2018-08-07 | 8.310 | 32,708 | +8,496 | 0.00% | 271,809 |
| 2018-07-23 | 2018-07-19 | 10.358 | 24,212 | +2,123 | 0.00% | 250,795 |
| 2018-06-12 | 2018-06-08 | 11.973 | 22,089 | +244 | 0.00% | 264,477 |
| 2018-06-04 | 2018-05-31 | 11.949 | 21,845 | -19,325 | 0.00% | 261,036 |
| 2018-06-01 | 2018-05-30 | 11.902 | 41,170 | -25,206 | 0.00% | 489,999 |
| 2018-05-31 | 2018-05-29 | 11.819 | 66,376 | -1,261 | 0.01% | 784,466 |
| 2018-05-30 | 2018-05-28 | 11.997 | 67,637 | +1,261 | 0.01% | 811,445 |
| 2018-05-29 | 2018-05-25 | 12.021 | 66,376 | -43,691 | 0.01% | 797,896 |
| 2018-05-23 | 2018-05-18 | 12.045 | 110,067 | -10,083 | 0.01% | 1,325,720 |
| 2018-05-18 | 2018-05-16 | 12.116 | 120,150 | +68,897 | 0.01% | 1,455,746 |
| 2018-05-11 | 2018-05-09 | 12.259 | 51,253 | +29,408 | 0.00% | 628,305 |
| 2018-03-27 | 2018-03-23 | 11.450 | 21,845 | +4,201 | 0.00% | 250,116 |
| 2018-03-26 | 2018-03-22 | 11.545 | 17,644 | -4,201 | 0.00% | 203,696 |
| 2018-03-02 | 2018-02-28 | 11.926 | 21,845 | +4,201 | 0.00% | 260,516 |
| 2018-02-06 | 2018-02-02 | 13.211 | 17,644 | +2,520 | 0.00% | 233,096 |
| 2018-01-29 | 2018-01-25 | 14.401 | 15,124 | -2,520 | 0.00% | 217,804 |
| 2018-01-25 | 2018-01-23 | 12.759 | 17,644 | +4,201 | 0.00% | 225,116 |
| 2017-12-15 | 2017-12-13 | 11.402 | 13,443 | -4,201 | 0.00% | 153,277 |
| 2017-12-14 | 2017-12-12 | 11.140 | 17,644 | +4,201 | 0.00% | 196,556 |
| 2017-12-07 | 2017-12-05 | 11.414 | 13,443 | -2,521 | 0.00% | 153,437 |
| 2017-12-06 | 2017-12-04 | 11.711 | 15,964 | +2,521 | 0.00% | 186,961 |
| 2017-11-24 | 2017-11-22 | 11.450 | 13,443 | +1,680 | 0.00% | 153,917 |
| 2017-11-16 | 2017-11-14 | 12.116 | 11,763 | +5,041 | 0.00% | 142,521 |
| 2017-10-30 | 2017-10-26 | 12.783 | 6,722 | -1,680 | 0.00% | 85,924 |
| 2017-10-27 | 2017-10-25 | 12.854 | 8,402 | -1,260 | 0.00% | 107,999 |
| 2017-09-08 | 2017-09-06 | 11.640 | 9,662 | +1,260 | 0.00% | 112,466 |
| 2017-08-07 | 2017-08-03 | 11.878 | 8,402 | +1,680 | 0.00% | 99,799 |
| 2017-08-04 | 2017-08-02 | 11.842 | 6,722 | -3,360 | 0.00% | 79,604 |
| 2017-07-31 | 2017-07-27 | 11.711 | 10,082 | -3,361 | 0.00% | 118,074 |
| 2017-07-28 | 2017-07-26 | 11.997 | 13,443 | +7,562 | 0.00% | 161,276 |
| 2017-07-24 | 2017-07-20 | 11.212 | 5,881 | -5,042 | 0.00% | 65,935 |
| 2017-07-12 | 2017-07-10 | 11.557 | 10,923 | +1,681 | 0.00% | 126,234 |
| 2017-07-07 | 2017-07-05 | 11.331 | 9,242 | +840 | 0.00% | 104,717 |
| 2017-07-03 | 2017-06-29 | 11.640 | 8,402 | +2,521 | 0.00% | 97,799 |
| 2017-06-21 | 2017-06-19 | 12.096 | 5,881 | +36 | 0.00% | 71,138 |
| 2017-06-06 | 2017-06-02 | 12.480 | 5,845 | -121,905 | 0.00% | 72,943 |
| 2017-06-05 | 2017-06-01 | 12.647 | 127,750 | -17,534 | 0.01% | 1,615,684 |
| 2017-06-01 | 2017-05-29 | 12.983 | 145,284 | +30,894 | 0.01% | 1,886,160 |
| 2017-05-31 | 2017-05-26 | 12.839 | 114,390 | +41,748 | 0.01% | 1,468,636 |
| 2017-05-29 | 2017-05-25 | 13.725 | 72,642 | +16,699 | 0.01% | 997,020 |
| 2017-05-24 | 2017-05-22 | 13.462 | 55,943 | +25,049 | 0.01% | 753,084 |
| 2017-05-23 | 2017-05-19 | 13.510 | 30,894 | +25,049 | 0.00% | 417,364 |
| 2017-05-12 | 2017-05-10 | 12.527 | 5,845 | -3,340 | 0.00% | 73,223 |
| 2017-04-25 | 2017-04-21 | 12.000 | 9,185 | -2,922 | 0.00% | 110,225 |
| 2017-04-18 | 2017-04-12 | 12.240 | 12,107 | +2,505 | 0.00% | 148,190 |
| 2017-04-12 | 2017-04-10 | 12.647 | 9,602 | -2,505 | 0.00% | 121,439 |
| 2017-04-11 | 2017-04-07 | 12.144 | 12,107 | -1,670 | 0.00% | 147,030 |
| 2017-04-05 | 2017-03-31 | 11.438 | 13,777 | +835 | 0.00% | 157,576 |
| 2017-03-31 | 2017-03-29 | 11.593 | 12,942 | +418 | 0.00% | 150,040 |
| 2017-03-29 | 2017-03-27 | 11.869 | 12,524 | +5,844 | 0.00% | 148,644 |
| 2017-03-28 | 2017-03-24 | 12.647 | 6,680 | +835 | 0.00% | 84,483 |
| 2017-03-20 | 2017-03-16 | 12.216 | 5,845 | -4,175 | 0.00% | 71,403 |
| 2017-03-17 | 2017-03-15 | 12.192 | 10,020 | -8,349 | 0.00% | 122,165 |
| 2017-03-14 | 2017-03-10 | 11.845 | 18,369 | +8,349 | 0.00% | 217,577 |
| 2017-03-03 | 2017-03-01 | 11.677 | 10,020 | +835 | 0.00% | 117,005 |
| 2017-03-02 | 2017-02-28 | 11.509 | 9,185 | -8,349 | 0.00% | 105,714 |
| 2017-03-01 | 2017-02-27 | 11.821 | 17,534 | +835 | 0.00% | 207,267 |
| 2017-02-23 | 2017-02-21 | 11.965 | 16,699 | +2,505 | 0.00% | 199,796 |
| 2017-02-21 | 2017-02-17 | 12.312 | 14,194 | -2,505 | 0.00% | 174,755 |
| 2017-02-17 | 2017-02-15 | 12.551 | 16,699 | -4,175 | 0.00% | 209,596 |
| 2017-02-13 | 2017-02-09 | 12.144 | 20,874 | +4,175 | 0.00% | 253,498 |
| 2017-01-16 | 2017-01-12 | 12.743 | 16,699 | -10,855 | 0.00% | 212,796 |
| 2017-01-13 | 2017-01-11 | 12.216 | 27,554 | -4,175 | 0.00% | 336,602 |
| 2017-01-12 | 2017-01-10 | 11.749 | 31,729 | +2,505 | 0.00% | 372,784 |
| 2017-01-11 | 2017-01-09 | 11.665 | 29,224 | +4,175 | 0.00% | 340,902 |
| 2016-12-29 | 2016-12-23 | 12.000 | 25,049 | -835 | 0.00% | 300,600 |
| 2016-12-06 | 2016-12-02 | 14.420 | 25,884 | +4,175 | 0.00% | 373,241 |
| 2016-12-05 | 2016-12-01 | 14.348 | 21,709 | +417 | 0.00% | 311,479 |
| 2016-12-02 | 2016-11-30 | 14.563 | 21,292 | +12,525 | 0.00% | 310,086 |
| 2016-11-29 | 2016-11-25 | 14.108 | 8,767 | +417 | 0.00% | 123,688 |
| 2016-11-07 | 2016-11-03 | 14.707 | 8,350 | -8,349 | 0.00% | 122,805 |
| 2016-11-04 | 2016-11-02 | 14.587 | 16,699 | +8,349 | 0.00% | 243,595 |
| 2016-11-02 | 2016-10-31 | 14.779 | 8,350 | -1,670 | 0.00% | 123,405 |
| 2016-10-06 | 2016-10-04 | 16.360 | 10,020 | +8,350 | 0.00% | 163,927 |
| 2016-09-20 | 2016-09-15 | 16.288 | 1,670 | -4,175 | 0.00% | 27,201 |
| 2016-09-14 | 2016-09-12 | 15.833 | 5,845 | +4,175 | 0.00% | 92,544 |
| 2016-09-12 | 2016-09-08 | 16.552 | 1,670 | +1,670 | 0.00% | 27,641 |
| 2016-09-07 | 2016-09-05 | 16.623 | 0 | -8,350 | ||
| 2016-09-02 | 2016-08-31 | 16.240 | 8,350 | +8,350 | 0.00% | 135,606 |
| 2016-08-31 | 2016-08-29 | 15.450 | 0 | -8,350 | ||
| 2016-08-30 | 2016-08-26 | 14.396 | 8,350 | +8,350 | 0.00% | 120,205 |
| 2016-08-29 | 2016-08-25 | 14.635 | 0 | -1,670 | ||
| 2016-08-25 | 2016-08-23 | 14.396 | 1,670 | -12,524 | 0.00% | 24,041 |
| 2016-08-23 | 2016-08-19 | 14.060 | 14,194 | +8,349 | 0.00% | 199,574 |
| 2016-08-22 | 2016-08-18 | 14.037 | 5,845 | -8,349 | 0.00% | 82,043 |
| 2016-08-19 | 2016-08-17 | 13.701 | 14,194 | -8,350 | 0.00% | 194,474 |
| 2016-08-15 | 2016-08-11 | 13.821 | 22,544 | +16,699 | 0.00% | 311,579 |
| 2016-08-10 | 2016-08-08 | 13.869 | 5,845 | -4,175 | 0.00% | 81,063 |
| 2016-08-03 | 2016-07-29 | 13.725 | 10,020 | +8,350 | 0.00% | 137,526 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,670 | +1,670 | 0.00% | 22,401 |
| 2016-07-07 | 2016-07-05 | 13.438 | 0 | -1,670 | ||
| 2016-06-24 | 2016-06-22 | 12.767 | 1,670 | +1,670 | 0.00% | 21,321 |
| 2016-06-20 | 2016-06-16 | 11.941 | 0 | -1,670 | ||
| 2016-05-31 | 2016-05-27 | 13.174 | 1,670 | +1,670 | 0.00% | 22,001 |
| 2016-05-10 | 2016-05-06 | 14.276 | 0 | -1,670 | ||
| 2016-04-15 | 2016-04-13 | 13.007 | 1,670 | +1,670 | 0.00% | 21,721 |
| 2015-10-09 | 2015-10-07 | 17.219 | 0 | -4,112 | ||
| 2015-08-28 | 2015-08-26 | 13.182 | 4,112 | +4,112 | 0.00% | 54,204 |
| 2015-08-11 | 2015-08-07 | 15.419 | 0 | -4,112 | ||
| 2015-07-08 | 2015-07-06 | 15.152 | 4,112 | +4,112 | 0.00% | 62,304 |
| 2015-02-13 | 2015-02-11 | 15.470 | 0 | -820 | ||
| 2015-02-06 | 2015-02-04 | 15.860 | 820 | -8,196 | 0.00% | 13,005 |
| 2015-01-21 | 2015-01-19 | 16.739 | 9,016 | -1,640 | 0.00% | 150,915 |
| 2015-01-20 | 2015-01-16 | 16.983 | 10,656 | +1,640 | 0.00% | 180,966 |
| 2015-01-19 | 2015-01-15 | 17.666 | 9,016 | -2,459 | 0.00% | 159,274 |
| 2015-01-15 | 2015-01-13 | 17.715 | 11,475 | +8,196 | 0.00% | 203,274 |
| 2015-01-02 | 2014-12-29 | 16.763 | 3,279 | +2,459 | 0.00% | 54,966 |
| 2014-11-14 | 2014-11-12 | 18.544 | 820 | -819 | 0.00% | 15,206 |
| 2014-11-04 | 2014-10-31 | 18.569 | 1,639 | -2,459 | 0.00% | 30,434 |
| 2014-10-20 | 2014-10-16 | 15.763 | 4,098 | +2,459 | 0.00% | 64,595 |
| 2014-09-29 | 2014-09-25 | 15.787 | 1,639 | -8,197 | 0.00% | 25,875 |
| 2014-08-20 | 2014-08-18 | 13.127 | 9,836 | -1,639 | 0.00% | 129,120 |
| 2014-06-10 | 2014-06-06 | 13.185 | 11,475 | +71 | 0.00% | 151,296 |
| 2014-03-24 | 2014-03-20 | 15.812 | 11,404 | -18,735 | 0.00% | 180,320 |
| 2014-03-21 | 2014-03-19 | 16.352 | 30,139 | -2,444 | 0.00% | 492,838 |
| 2014-03-20 | 2014-03-18 | 16.598 | 32,583 | +1,629 | 0.00% | 540,802 |
| 2014-03-19 | 2014-03-17 | 16.278 | 30,954 | -6,109 | 0.00% | 503,885 |
| 2014-03-12 | 2014-03-10 | 16.524 | 37,063 | -80,235 | 0.01% | 612,430 |
| 2014-03-11 | 2014-03-07 | 16.868 | 117,298 | -154,769 | 0.02% | 1,978,555 |
| 2014-03-10 | 2014-03-06 | 16.892 | 272,067 | -13,848 | 0.04% | 4,595,842 |
| 2014-03-07 | 2014-03-05 | 17.113 | 285,915 | -14,255 | 0.04% | 4,892,946 |
| 2014-03-05 | 2014-03-03 | 17.064 | 300,170 | +4,073 | 0.04% | 5,122,156 |
| 2014-03-03 | 2014-02-27 | 16.941 | 296,097 | +8,146 | 0.04% | 5,016,304 |
| 2014-02-27 | 2014-02-25 | 16.573 | 287,951 | +2,444 | 0.04% | 4,772,249 |
| 2014-02-25 | 2014-02-21 | 17.040 | 285,507 | -3,259 | 0.04% | 4,864,934 |
| 2014-02-24 | 2014-02-20 | 17.236 | 288,766 | -11,404 | 0.04% | 4,977,186 |
| 2014-02-21 | 2014-02-19 | 16.696 | 300,170 | -814 | 0.04% | 5,011,606 |
| 2014-02-20 | 2014-02-18 | 16.720 | 300,984 | +17,106 | 0.04% | 5,032,587 |
| 2014-02-19 | 2014-02-17 | 16.745 | 283,878 | +13,848 | 0.04% | 4,753,537 |
| 2014-02-18 | 2014-02-14 | 15.910 | 270,030 | -3,259 | 0.04% | 4,296,232 |
| 2014-02-17 | 2014-02-13 | 15.689 | 273,289 | -23,622 | 0.04% | 4,287,694 |
| 2014-02-14 | 2014-02-12 | 15.910 | 296,911 | -8,146 | 0.04% | 4,723,915 |
| 2014-02-13 | 2014-02-11 | 15.738 | 305,057 | -25,252 | 0.04% | 4,801,089 |
| 2014-02-12 | 2014-02-10 | 15.689 | 330,309 | +8,146 | 0.05% | 5,182,293 |
| 2014-02-11 | 2014-02-07 | 15.321 | 322,163 | +9,775 | 0.05% | 4,935,839 |
| 2014-02-10 | 2014-02-06 | 15.026 | 312,388 | +4,887 | 0.05% | 4,694,037 |
| 2014-02-07 | 2014-02-05 | 14.953 | 307,501 | -16,291 | 0.05% | 4,597,953 |
| 2014-02-06 | 2014-02-04 | 15.321 | 323,792 | +38,285 | 0.05% | 4,960,797 |
| 2014-02-05 | 2014-01-30 | 15.738 | 285,507 | +12,218 | 0.04% | 4,493,405 |
| 2014-01-29 | 2014-01-27 | 15.149 | 273,289 | +37,878 | 0.04% | 4,140,074 |
| 2014-01-28 | 2014-01-24 | 15.419 | 235,411 | +114,854 | 0.03% | 3,629,837 |
| 2014-01-27 | 2014-01-23 | 16.229 | 120,557 | -4,072 | 0.02% | 1,956,567 |
| 2014-01-24 | 2014-01-22 | 15.837 | 124,629 | +8,145 | 0.02% | 1,973,693 |
| 2014-01-23 | 2014-01-21 | 16.156 | 116,484 | -17,920 | 0.02% | 1,881,884 |
| 2014-01-22 | 2014-01-20 | 14.879 | 134,404 | -8,146 | 0.02% | 1,999,795 |
| 2014-01-20 | 2014-01-16 | 14.658 | 142,550 | +8,146 | 0.02% | 2,089,500 |
| 2014-01-17 | 2014-01-15 | 14.977 | 134,404 | +5,294 | 0.02% | 2,012,995 |
| 2014-01-14 | 2014-01-10 | 14.609 | 129,110 | -9,774 | 0.02% | 1,886,156 |
| 2014-01-13 | 2014-01-09 | 15.026 | 138,884 | +26,066 | 0.02% | 2,086,913 |
| 2014-01-07 | 2014-01-03 | 14.683 | 112,818 | +16,291 | 0.02% | 1,656,458 |
| 2014-01-03 | 2013-12-31 | 15.247 | 96,527 | +3,259 | 0.01% | 1,471,774 |
| 2014-01-02 | 2013-12-27 | 14.854 | 93,268 | +19,549 | 0.01% | 1,385,443 |
| 2013-12-20 | 2013-12-18 | 14.633 | 73,719 | +16,292 | 0.01% | 1,078,764 |
| 2013-12-19 | 2013-12-17 | 14.609 | 57,427 | -2,444 | 0.01% | 838,946 |
| 2013-12-12 | 2013-12-10 | 15.125 | 59,871 | -13,848 | 0.01% | 905,520 |
| 2013-12-10 | 2013-12-06 | 15.198 | 73,719 | +44,802 | 0.01% | 1,120,394 |
| 2013-12-09 | 2013-12-05 | 14.290 | 28,917 | -8,146 | 0.00% | 413,216 |
| 2013-12-06 | 2013-12-04 | 13.578 | 37,063 | +12,219 | 0.01% | 503,230 |
| 2013-12-05 | 2013-12-03 | 13.897 | 24,844 | +19,549 | 0.00% | 345,254 |
| 2013-12-04 | 2013-12-02 | 14.093 | 5,295 | +2,444 | 0.00% | 74,624 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,851 | 0.00% | 35,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy