History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | -9,152 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 9,152 | +9,152 | 0.00% | 36,862 |
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | -7,920 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 7,920 | +7,920 | 0.00% | 52,443 |
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | -7,920 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 7,920 | +7,920 | 0.00% | 52,443 |
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | -3,706 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 3,706 | -4,168 | 0.00% | 28,363 |
| 2023-02-20 | 2023-02-16 | 6.606 | 7,874 | +7,874 | 0.00% | 52,017 |
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | -1,853 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 1,853 | +51 | 0.00% | 8,824 |
| 2021-08-12 | 2021-08-10 | 8.070 | 1,802 | +1,802 | 0.00% | 14,543 |
| 2021-08-10 | 2021-08-06 | 8.015 | 0 | -1,802 | ||
| 2021-08-03 | 2021-07-30 | 7.993 | 1,802 | +1,802 | 0.00% | 14,402 |
| 2021-05-31 | 2021-05-27 | 8.984 | 0 | -2,678 | ||
| 2021-05-03 | 2021-04-29 | 7.673 | 2,678 | +2,678 | 0.00% | 20,548 |
| 2020-06-29 | 2020-06-24 | 4.884 | 0 | -8,927 | ||
| 2020-06-10 | 2020-06-08 | 5.298 | 8,927 | +8,927 | 0.00% | 47,298 |
| 2019-04-09 | 2019-04-04 | 7.015 | 0 | -8,496 | ||
| 2019-04-03 | 2019-04-01 | 7.027 | 8,496 | +8,496 | 0.00% | 59,703 |
| 2018-06-13 | 2018-06-11 | 11.890 | 0 | -12,743 | ||
| 2018-06-12 | 2018-06-08 | 11.973 | 12,743 | +140 | 0.00% | 152,575 |
| 2018-05-23 | 2018-05-18 | 12.045 | 12,603 | -420 | 0.00% | 151,799 |
| 2018-04-27 | 2018-04-25 | 11.973 | 13,023 | +12,603 | 0.00% | 155,928 |
| 2018-02-08 | 2018-02-06 | 12.378 | 420 | -3,361 | 0.00% | 5,199 |
| 2018-02-06 | 2018-02-02 | 13.211 | 3,781 | -3,361 | 0.00% | 49,951 |
| 2018-01-05 | 2018-01-03 | 11.854 | 7,142 | +6,722 | 0.00% | 84,663 |
| 2017-09-26 | 2017-09-22 | 11.509 | 420 | -4,201 | 0.00% | 4,834 |
| 2017-09-22 | 2017-09-20 | 11.759 | 4,621 | +4,201 | 0.00% | 54,338 |
| 2017-09-20 | 2017-09-18 | 11.402 | 420 | -11,343 | 0.00% | 4,789 |
| 2017-09-11 | 2017-09-07 | 11.664 | 11,763 | +4,621 | 0.00% | 137,201 |
| 2017-09-05 | 2017-09-01 | 11.771 | 7,142 | +6,722 | 0.00% | 84,068 |
| 2017-08-29 | 2017-08-25 | 11.473 | 420 | -1,681 | 0.00% | 4,819 |
| 2017-08-25 | 2017-08-22 | 11.319 | 2,101 | +1,681 | 0.00% | 23,780 |
| 2017-08-16 | 2017-08-14 | 11.307 | 420 | -4,201 | 0.00% | 4,749 |
| 2017-08-03 | 2017-08-01 | 11.949 | 4,621 | +4,201 | 0.00% | 55,218 |
| 2017-07-28 | 2017-07-26 | 11.997 | 420 | -4,201 | 0.00% | 5,039 |
| 2017-07-11 | 2017-07-07 | 11.259 | 4,621 | +4,201 | 0.00% | 52,028 |
| 2017-06-21 | 2017-06-19 | 12.096 | 420 | +3 | 0.00% | 5,080 |
| 2017-04-21 | 2017-04-19 | 11.929 | 417 | -4,175 | 0.00% | 4,974 |
| 2017-04-18 | 2017-04-12 | 12.240 | 4,592 | +4,175 | 0.00% | 56,206 |
| 2017-02-01 | 2017-01-25 | 12.527 | 417 | -4,175 | 0.00% | 5,224 |
| 2016-12-01 | 2016-11-29 | 15.258 | 4,592 | +4,175 | 0.00% | 70,065 |
| 2016-07-19 | 2016-07-15 | 13.438 | 417 | -3,340 | 0.00% | 5,604 |
| 2016-07-13 | 2016-07-11 | 13.797 | 3,757 | +1,670 | 0.00% | 51,835 |
| 2016-07-11 | 2016-07-07 | 13.653 | 2,087 | +1,670 | 0.00% | 28,494 |
| 2016-03-17 | 2016-03-15 | 8.312 | 417 | -9,603 | 0.00% | 3,466 |
| 2016-01-07 | 2016-01-05 | 9.874 | 10,020 | +152 | 0.00% | 98,939 |
| 2015-12-29 | 2015-12-24 | 11.029 | 9,868 | +9,457 | 0.00% | 108,838 |
| 2015-12-08 | 2015-12-04 | 12.331 | 411 | -7,401 | 0.00% | 5,068 |
| 2015-11-25 | 2015-11-23 | 14.009 | 7,812 | +7,401 | 0.00% | 109,436 |
| 2015-07-03 | 2015-06-30 | 17.949 | 411 | -823 | 0.00% | 7,377 |
| 2015-06-26 | 2015-06-24 | 19.238 | 1,234 | +823 | 0.00% | 23,739 |
| 2015-06-11 | 2015-06-09 | 18.143 | 411 | -6,579 | 0.00% | 7,457 |
| 2015-06-08 | 2015-06-04 | 18.764 | 6,990 | +23 | 0.00% | 131,159 |
| 2015-04-10 | 2015-04-08 | 18.203 | 6,967 | -1,639 | 0.00% | 126,817 |
| 2015-03-25 | 2015-03-23 | 16.104 | 8,606 | +6,557 | 0.00% | 138,592 |
| 2015-03-05 | 2015-03-03 | 16.202 | 2,049 | -2,459 | 0.00% | 33,197 |
| 2015-02-03 | 2015-01-30 | 16.104 | 4,508 | +2,459 | 0.00% | 72,597 |
| 2015-01-26 | 2015-01-22 | 17.422 | 2,049 | -2,459 | 0.00% | 35,697 |
| 2015-01-22 | 2015-01-20 | 17.080 | 4,508 | +820 | 0.00% | 76,997 |
| 2015-01-13 | 2015-01-09 | 19.008 | 3,688 | -3,689 | 0.00% | 70,101 |
| 2015-01-12 | 2015-01-08 | 18.520 | 7,377 | +3,689 | 0.00% | 136,620 |
| 2014-12-11 | 2014-12-09 | 16.446 | 3,688 | -3,279 | 0.00% | 60,652 |
| 2014-11-04 | 2014-10-31 | 18.569 | 6,967 | -8,197 | 0.00% | 129,367 |
| 2014-10-24 | 2014-10-22 | 15.763 | 15,164 | +8,197 | 0.00% | 239,023 |
| 2014-09-10 | 2014-09-05 | 15.616 | 6,967 | -2,459 | 0.00% | 108,797 |
| 2014-09-03 | 2014-09-01 | 15.226 | 9,426 | +6,557 | 0.00% | 143,518 |
| 2014-08-08 | 2014-08-06 | 14.006 | 2,869 | -3,688 | 0.00% | 40,182 |
| 2014-07-02 | 2014-06-27 | 14.591 | 6,557 | +3,688 | 0.00% | 95,675 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,869 | +18 | 0.00% | 37,827 |
| 2014-04-02 | 2014-03-31 | 13.848 | 2,851 | -3,666 | 0.00% | 39,480 |
| 2014-03-27 | 2014-03-25 | 15.125 | 6,517 | -1,629 | 0.00% | 98,566 |
| 2014-03-25 | 2014-03-21 | 15.714 | 8,146 | -4,073 | 0.00% | 128,004 |
| 2014-03-10 | 2014-03-06 | 16.892 | 12,219 | -1,221 | 0.00% | 206,407 |
| 2014-03-07 | 2014-03-05 | 17.113 | 13,440 | -1,630 | 0.00% | 230,003 |
| 2014-03-06 | 2014-03-04 | 17.040 | 15,070 | +3,259 | 0.00% | 256,787 |
| 2014-02-26 | 2014-02-24 | 16.966 | 11,811 | +1,222 | 0.00% | 200,385 |
| 2014-02-25 | 2014-02-21 | 17.040 | 10,589 | +1,629 | 0.00% | 180,433 |
| 2014-02-24 | 2014-02-20 | 17.236 | 8,960 | +814 | 0.00% | 154,435 |
| 2014-02-07 | 2014-02-05 | 14.953 | 8,146 | -407 | 0.00% | 121,804 |
| 2014-01-14 | 2014-01-10 | 14.609 | 8,553 | +4,073 | 0.00% | 124,950 |
| 2014-01-07 | 2014-01-03 | 14.683 | 4,480 | +2,444 | 0.00% | 65,778 |
| 2014-01-03 | 2013-12-31 | 15.247 | 2,036 | +1,221 | 0.00% | 31,043 |
| 2013-12-27 | 2013-12-20 | 14.388 | 815 | -1,629 | 0.00% | 11,726 |
| 2013-12-23 | 2013-12-19 | 14.584 | 2,444 | -1,222 | 0.00% | 35,644 |
| 2013-12-10 | 2013-12-06 | 15.198 | 3,666 | +1,222 | 0.00% | 55,717 |
| 2013-12-04 | 2013-12-02 | 14.093 | 2,444 | +1,629 | 0.00% | 34,444 |
| 2013-12-03 | 2013-11-29 | 12.276 | 815 | 0.00% | 10,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy