History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-10-10 | 2025-10-08 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-10-08 | 2025-10-03 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-10-03 | 2025-09-30 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-10-02 | 2025-09-29 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-30 | 2025-09-26 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-09-29 | 2025-09-25 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-09-26 | 2025-09-24 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-09-25 | 2025-09-23 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-09-23 | 2025-09-19 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-09-22 | 2025-09-18 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-19 | 2025-09-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-09-18 | 2025-09-16 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-09-17 | 2025-09-15 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-09-16 | 2025-09-12 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-09-15 | 2025-09-11 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-09-12 | 2025-09-10 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-09-11 | 2025-09-09 | 3.716 | 4,000 | +0 | 0.00% | 14,863 |
| 2025-09-10 | 2025-09-08 | 3.736 | 4,000 | +60 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 3.675 | 3,940 | +0 | 0.00% | 14,480 |
| 2025-09-08 | 2025-09-04 | 3.594 | 3,940 | +0 | 0.00% | 14,160 |
| 2025-09-05 | 2025-09-03 | 3.685 | 3,940 | +0 | 0.00% | 14,520 |
| 2025-09-04 | 2025-09-02 | 3.705 | 3,940 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 3.736 | 3,940 | +0 | 0.00% | 14,720 |
| 2025-09-02 | 2025-08-29 | 3.705 | 3,940 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 3.685 | 3,940 | +0 | 0.00% | 14,520 |
| 2025-08-29 | 2025-08-27 | 3.777 | 3,940 | +0 | 0.00% | 14,880 |
| 2025-08-28 | 2025-08-26 | 3.888 | 3,940 | +0 | 0.00% | 15,320 |
| 2025-08-27 | 2025-08-25 | 3.898 | 3,940 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 3.888 | 3,940 | +0 | 0.00% | 15,320 |
| 2025-08-25 | 2025-08-21 | 3.868 | 3,940 | +0 | 0.00% | 15,240 |
| 2025-08-22 | 2025-08-20 | 3.898 | 3,940 | +0 | 0.00% | 15,360 |
| 2025-08-21 | 2025-08-19 | 3.939 | 3,940 | +0 | 0.00% | 15,520 |
| 2025-08-20 | 2025-08-18 | 3.969 | 3,940 | +0 | 0.00% | 15,640 |
| 2025-08-19 | 2025-08-15 | 3.898 | 3,940 | +0 | 0.00% | 15,360 |
| 2025-08-18 | 2025-08-14 | 3.898 | 3,940 | +0 | 0.00% | 15,360 |
| 2025-08-15 | 2025-08-13 | 3.898 | 3,940 | +0 | 0.00% | 15,360 |
| 2025-08-14 | 2025-08-12 | 3.837 | 3,940 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 3.827 | 3,940 | +0 | 0.00% | 15,080 |
| 2025-08-12 | 2025-08-08 | 3.817 | 3,940 | +0 | 0.00% | 15,040 |
| 2025-08-11 | 2025-08-07 | 3.837 | 3,940 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 3.736 | 3,940 | +0 | 0.00% | 14,720 |
| 2025-08-07 | 2025-08-05 | 3.756 | 3,940 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 3.797 | 3,940 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 4.497 | 3,940 | +0 | 0.00% | 17,720 |
| 2025-08-04 | 2025-07-31 | 4.518 | 3,940 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,940 | +0 | 0.00% | 18,479 |
| 2025-07-31 | 2025-07-29 | 4.548 | 3,940 | +0 | 0.00% | 17,920 |
| 2025-07-30 | 2025-07-28 | 4.436 | 3,940 | +0 | 0.00% | 17,480 |
| 2025-07-29 | 2025-07-25 | 4.457 | 3,940 | +0 | 0.00% | 17,560 |
| 2025-07-28 | 2025-07-24 | 4.497 | 3,940 | +0 | 0.00% | 17,720 |
| 2025-07-25 | 2025-07-23 | 4.264 | 3,940 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 4.274 | 3,940 | +0 | 0.00% | 16,840 |
| 2025-07-23 | 2025-07-21 | 4.142 | 3,940 | +0 | 0.00% | 16,320 |
| 2025-07-22 | 2025-07-18 | 4.193 | 3,940 | +0 | 0.00% | 16,520 |
| 2025-07-21 | 2025-07-17 | 4.183 | 3,940 | +0 | 0.00% | 16,480 |
| 2025-07-18 | 2025-07-16 | 4.122 | 3,940 | +0 | 0.00% | 16,240 |
| 2025-07-17 | 2025-07-15 | 4.203 | 3,940 | +0 | 0.00% | 16,560 |
| 2025-07-16 | 2025-07-14 | 4.254 | 3,940 | +0 | 0.00% | 16,760 |
| 2025-07-15 | 2025-07-11 | 4.284 | 3,940 | +0 | 0.00% | 16,880 |
| 2025-07-14 | 2025-07-10 | 4.193 | 3,940 | +0 | 0.00% | 16,520 |
| 2025-07-11 | 2025-07-09 | 4.162 | 3,940 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 4.193 | 3,940 | +0 | 0.00% | 16,520 |
| 2025-07-09 | 2025-07-07 | 4.193 | 3,940 | +0 | 0.00% | 16,520 |
| 2025-07-08 | 2025-07-04 | 4.193 | 3,940 | +0 | 0.00% | 16,520 |
| 2025-07-07 | 2025-07-03 | 4.264 | 3,940 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 4.233 | 3,940 | +0 | 0.00% | 16,680 |
| 2025-07-03 | 2025-06-30 | 4.162 | 3,940 | +0 | 0.00% | 16,400 |
| 2025-07-02 | 2025-06-27 | 4.132 | 3,940 | +0 | 0.00% | 16,280 |
| 2025-06-30 | 2025-06-26 | 4.112 | 3,940 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 4.122 | 3,940 | +0 | 0.00% | 16,240 |
| 2025-06-26 | 2025-06-24 | 4.071 | 3,940 | +0 | 0.00% | 16,040 |
| 2025-06-25 | 2025-06-23 | 3.990 | 3,940 | +0 | 0.00% | 15,720 |
| 2025-06-24 | 2025-06-20 | 3.959 | 3,940 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 3.959 | 3,940 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 4.132 | 3,940 | +0 | 0.00% | 16,280 |
| 2025-06-19 | 2025-06-17 | 4.152 | 3,940 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 4.223 | 3,940 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 4.112 | 3,940 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 4.162 | 3,940 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 4.112 | 3,940 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 4.101 | 3,940 | +0 | 0.00% | 16,160 |
| 2025-06-11 | 2025-06-09 | 4.172 | 3,940 | +0 | 0.00% | 16,440 |
| 2025-06-10 | 2025-06-06 | 4.194 | 3,940 | +0 | 0.00% | 16,524 |
| 2025-06-09 | 2025-06-05 | 4.183 | 3,940 | +87 | 0.00% | 16,483 |
| 2025-06-06 | 2025-06-04 | 4.183 | 3,853 | +0 | 0.00% | 16,119 |
| 2025-06-05 | 2025-06-03 | 4.215 | 3,853 | +0 | 0.00% | 16,239 |
| 2025-06-04 | 2025-06-02 | 4.204 | 3,853 | +0 | 0.00% | 16,199 |
| 2025-06-03 | 2025-05-30 | 4.277 | 3,853 | +0 | 0.00% | 16,479 |
| 2025-06-02 | 2025-05-29 | 4.235 | 3,853 | +0 | 0.00% | 16,319 |
| 2025-05-30 | 2025-05-28 | 4.163 | 3,853 | +0 | 0.00% | 16,039 |
| 2025-05-29 | 2025-05-27 | 4.215 | 3,853 | +0 | 0.00% | 16,239 |
| 2025-05-28 | 2025-05-26 | 4.069 | 3,853 | +0 | 0.00% | 15,679 |
| 2025-05-27 | 2025-05-23 | 4.080 | 3,853 | +0 | 0.00% | 15,719 |
| 2025-05-26 | 2025-05-22 | 3.976 | 3,853 | +0 | 0.00% | 15,319 |
| 2025-05-23 | 2025-05-21 | 4.069 | 3,853 | +0 | 0.00% | 15,679 |
| 2025-05-22 | 2025-05-20 | 4.028 | 3,853 | +0 | 0.00% | 15,519 |
| 2025-05-21 | 2025-05-19 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2025-05-20 | 2025-05-16 | 3.965 | 3,853 | +0 | 0.00% | 15,279 |
| 2025-05-19 | 2025-05-15 | 3.893 | 3,853 | +0 | 0.00% | 14,999 |
| 2025-05-16 | 2025-05-14 | 3.924 | 3,853 | +0 | 0.00% | 15,119 |
| 2025-05-15 | 2025-05-13 | 3.903 | 3,853 | +0 | 0.00% | 15,039 |
| 2025-05-14 | 2025-05-12 | 3.955 | 3,853 | +0 | 0.00% | 15,239 |
| 2025-05-13 | 2025-05-09 | 3.851 | 3,853 | +0 | 0.00% | 14,839 |
| 2025-05-12 | 2025-05-08 | 3.872 | 3,853 | +0 | 0.00% | 14,919 |
| 2025-05-09 | 2025-05-07 | 3.872 | 3,853 | +0 | 0.00% | 14,919 |
| 2025-05-08 | 2025-05-06 | 3.862 | 3,853 | +0 | 0.00% | 14,879 |
| 2025-05-07 | 2025-05-02 | 3.810 | 3,853 | +0 | 0.00% | 14,679 |
| 2025-05-06 | 2025-04-30 | 3.799 | 3,853 | +0 | 0.00% | 14,639 |
| 2025-05-02 | 2025-04-29 | 3.799 | 3,853 | +0 | 0.00% | 14,639 |
| 2025-04-30 | 2025-04-28 | 3.758 | 3,853 | +0 | 0.00% | 14,479 |
| 2025-04-29 | 2025-04-25 | 3.810 | 3,853 | +0 | 0.00% | 14,679 |
| 2025-04-28 | 2025-04-24 | 3.851 | 3,853 | +0 | 0.00% | 14,839 |
| 2025-04-25 | 2025-04-23 | 3.841 | 3,853 | +0 | 0.00% | 14,799 |
| 2025-04-24 | 2025-04-22 | 3.789 | 3,853 | +0 | 0.00% | 14,599 |
| 2025-04-23 | 2025-04-17 | 3.623 | 3,853 | +0 | 0.00% | 13,959 |
| 2025-04-22 | 2025-04-16 | 3.581 | 3,853 | +0 | 0.00% | 13,799 |
| 2025-04-17 | 2025-04-15 | 3.675 | 3,853 | +0 | 0.00% | 14,159 |
| 2025-04-16 | 2025-04-14 | 3.737 | 3,853 | +0 | 0.00% | 14,399 |
| 2025-04-15 | 2025-04-11 | 3.727 | 3,853 | +0 | 0.00% | 14,359 |
| 2025-04-14 | 2025-04-10 | 3.716 | 3,853 | +0 | 0.00% | 14,319 |
| 2025-04-11 | 2025-04-09 | 3.633 | 3,853 | +0 | 0.00% | 13,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 3,853 | +0 | 0.00% | 13,719 |
| 2025-04-09 | 2025-04-07 | 3.467 | 3,853 | +0 | 0.00% | 13,359 |
| 2025-04-08 | 2025-04-03 | 3.986 | 3,853 | +0 | 0.00% | 15,359 |
| 2025-04-07 | 2025-04-02 | 3.976 | 3,853 | +0 | 0.00% | 15,319 |
| 2025-04-03 | 2025-04-01 | 3.997 | 3,853 | +0 | 0.00% | 15,399 |
| 2025-04-02 | 2025-03-31 | 3.862 | 3,853 | +0 | 0.00% | 14,879 |
| 2025-04-01 | 2025-03-28 | 3.976 | 3,853 | +0 | 0.00% | 15,319 |
| 2025-03-31 | 2025-03-27 | 4.121 | 3,853 | +0 | 0.00% | 15,879 |
| 2025-03-28 | 2025-03-26 | 4.215 | 3,853 | +0 | 0.00% | 16,239 |
| 2025-03-27 | 2025-03-25 | 4.308 | 3,853 | +0 | 0.00% | 16,599 |
| 2025-03-26 | 2025-03-24 | 4.412 | 3,853 | +0 | 0.00% | 16,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 3,853 | +0 | 0.00% | 16,919 |
| 2025-03-24 | 2025-03-20 | 4.536 | 3,853 | +0 | 0.00% | 17,479 |
| 2025-03-21 | 2025-03-19 | 4.547 | 3,853 | +0 | 0.00% | 17,519 |
| 2025-03-20 | 2025-03-18 | 4.568 | 3,853 | +0 | 0.00% | 17,599 |
| 2025-03-19 | 2025-03-17 | 4.453 | 3,853 | +0 | 0.00% | 17,159 |
| 2025-03-18 | 2025-03-14 | 4.453 | 3,853 | +0 | 0.00% | 17,159 |
| 2025-03-17 | 2025-03-13 | 4.308 | 3,853 | +0 | 0.00% | 16,599 |
| 2025-03-14 | 2025-03-12 | 4.339 | 3,853 | +0 | 0.00% | 16,719 |
| 2025-03-13 | 2025-03-11 | 4.370 | 3,853 | +0 | 0.00% | 16,839 |
| 2025-03-12 | 2025-03-10 | 4.360 | 3,853 | +0 | 0.00% | 16,799 |
| 2025-03-11 | 2025-03-07 | 4.360 | 3,853 | +0 | 0.00% | 16,799 |
| 2025-03-10 | 2025-03-06 | 4.318 | 3,853 | +0 | 0.00% | 16,639 |
| 2025-03-07 | 2025-03-05 | 4.235 | 3,853 | +0 | 0.00% | 16,319 |
| 2025-03-06 | 2025-03-04 | 4.194 | 3,853 | +0 | 0.00% | 16,159 |
| 2025-03-05 | 2025-03-03 | 4.152 | 3,853 | +0 | 0.00% | 15,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 3,853 | +0 | 0.00% | 16,439 |
| 2025-03-03 | 2025-02-27 | 4.443 | 3,853 | +0 | 0.00% | 17,119 |
| 2025-02-28 | 2025-02-26 | 4.412 | 3,853 | +0 | 0.00% | 16,999 |
| 2025-02-27 | 2025-02-25 | 4.266 | 3,853 | +0 | 0.00% | 16,439 |
| 2025-02-26 | 2025-02-24 | 4.329 | 3,853 | +0 | 0.00% | 16,679 |
| 2025-02-25 | 2025-02-21 | 4.453 | 3,853 | +0 | 0.00% | 17,159 |
| 2025-02-24 | 2025-02-20 | 4.588 | 3,853 | +0 | 0.00% | 17,679 |
| 2025-02-21 | 2025-02-19 | 4.194 | 3,853 | +0 | 0.00% | 16,159 |
| 2025-02-20 | 2025-02-18 | 4.183 | 3,853 | +0 | 0.00% | 16,119 |
| 2025-02-19 | 2025-02-17 | 4.287 | 3,853 | +0 | 0.00% | 16,519 |
| 2025-02-18 | 2025-02-14 | 4.173 | 3,853 | +0 | 0.00% | 16,079 |
| 2025-02-17 | 2025-02-13 | 3.965 | 3,853 | +0 | 0.00% | 15,279 |
| 2025-02-14 | 2025-02-12 | 4.090 | 3,853 | +0 | 0.00% | 15,759 |
| 2025-02-13 | 2025-02-11 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2025-02-12 | 2025-02-10 | 4.100 | 3,853 | +0 | 0.00% | 15,799 |
| 2025-02-11 | 2025-02-07 | 4.132 | 3,853 | +0 | 0.00% | 15,919 |
| 2025-02-10 | 2025-02-06 | 4.121 | 3,853 | +0 | 0.00% | 15,879 |
| 2025-02-07 | 2025-02-05 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2025-02-06 | 2025-02-04 | 3.986 | 3,853 | +0 | 0.00% | 15,359 |
| 2025-02-05 | 2025-02-03 | 3.965 | 3,853 | +0 | 0.00% | 15,279 |
| 2025-02-04 | 2025-01-28 | 3.882 | 3,853 | +0 | 0.00% | 14,959 |
| 2025-02-03 | 2025-01-24 | 3.882 | 3,853 | +0 | 0.00% | 14,959 |
| 2025-01-27 | 2025-01-23 | 3.841 | 3,853 | +0 | 0.00% | 14,799 |
| 2025-01-24 | 2025-01-22 | 3.882 | 3,853 | +0 | 0.00% | 14,959 |
| 2025-01-23 | 2025-01-21 | 3.976 | 3,853 | +0 | 0.00% | 15,319 |
| 2025-01-22 | 2025-01-20 | 3.965 | 3,853 | +0 | 0.00% | 15,279 |
| 2025-01-21 | 2025-01-17 | 3.955 | 3,853 | +0 | 0.00% | 15,239 |
| 2025-01-20 | 2025-01-16 | 3.945 | 3,853 | +0 | 0.00% | 15,199 |
| 2025-01-17 | 2025-01-15 | 3.945 | 3,853 | +0 | 0.00% | 15,199 |
| 2025-01-16 | 2025-01-14 | 3.976 | 3,853 | +0 | 0.00% | 15,319 |
| 2025-01-15 | 2025-01-13 | 3.924 | 3,853 | +0 | 0.00% | 15,119 |
| 2025-01-14 | 2025-01-10 | 3.986 | 3,853 | +0 | 0.00% | 15,359 |
| 2025-01-13 | 2025-01-09 | 4.028 | 3,853 | +0 | 0.00% | 15,519 |
| 2025-01-10 | 2025-01-08 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2025-01-09 | 2025-01-07 | 4.132 | 3,853 | +0 | 0.00% | 15,919 |
| 2025-01-08 | 2025-01-06 | 4.080 | 3,853 | +0 | 0.00% | 15,719 |
| 2025-01-07 | 2025-01-03 | 4.100 | 3,853 | +0 | 0.00% | 15,799 |
| 2025-01-06 | 2025-01-02 | 4.132 | 3,853 | +0 | 0.00% | 15,919 |
| 2025-01-03 | 2024-12-31 | 4.132 | 3,853 | +0 | 0.00% | 15,919 |
| 2025-01-02 | 2024-12-27 | 4.204 | 3,853 | +0 | 0.00% | 16,199 |
| 2024-12-30 | 2024-12-24 | 4.256 | 3,853 | +0 | 0.00% | 16,399 |
| 2024-12-27 | 2024-12-20 | 4.121 | 3,853 | +0 | 0.00% | 15,879 |
| 2024-12-23 | 2024-12-19 | 4.111 | 3,853 | +0 | 0.00% | 15,839 |
| 2024-12-20 | 2024-12-18 | 4.142 | 3,853 | +0 | 0.00% | 15,959 |
| 2024-12-19 | 2024-12-17 | 4.059 | 3,853 | +0 | 0.00% | 15,639 |
| 2024-12-18 | 2024-12-16 | 4.028 | 3,853 | +0 | 0.00% | 15,519 |
| 2024-12-17 | 2024-12-13 | 4.100 | 3,853 | +0 | 0.00% | 15,799 |
| 2024-12-16 | 2024-12-12 | 4.204 | 3,853 | +0 | 0.00% | 16,199 |
| 2024-12-13 | 2024-12-11 | 4.173 | 3,853 | +0 | 0.00% | 16,079 |
| 2024-12-12 | 2024-12-10 | 4.142 | 3,853 | +0 | 0.00% | 15,959 |
| 2024-12-11 | 2024-12-09 | 4.194 | 3,853 | +0 | 0.00% | 16,159 |
| 2024-12-10 | 2024-12-06 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-12-09 | 2024-12-05 | 4.017 | 3,853 | +0 | 0.00% | 15,479 |
| 2024-12-06 | 2024-12-04 | 4.059 | 3,853 | +0 | 0.00% | 15,639 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,853 | +0 | 0.00% | 15,719 |
| 2024-12-04 | 2024-12-02 | 4.059 | 3,853 | +0 | 0.00% | 15,639 |
| 2024-12-03 | 2024-11-29 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2024-12-02 | 2024-11-28 | 3.986 | 3,853 | +0 | 0.00% | 15,359 |
| 2024-11-29 | 2024-11-27 | 4.017 | 3,853 | +0 | 0.00% | 15,479 |
| 2024-11-28 | 2024-11-26 | 3.903 | 3,853 | +0 | 0.00% | 15,039 |
| 2024-11-27 | 2024-11-25 | 3.924 | 3,853 | +0 | 0.00% | 15,119 |
| 2024-11-26 | 2024-11-22 | 3.862 | 3,853 | +0 | 0.00% | 14,879 |
| 2024-11-25 | 2024-11-21 | 4.028 | 3,853 | +0 | 0.00% | 15,519 |
| 2024-11-22 | 2024-11-20 | 4.090 | 3,853 | +0 | 0.00% | 15,759 |
| 2024-11-21 | 2024-11-19 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-11-20 | 2024-11-18 | 4.090 | 3,853 | +0 | 0.00% | 15,759 |
| 2024-11-19 | 2024-11-15 | 4.069 | 3,853 | +0 | 0.00% | 15,679 |
| 2024-11-18 | 2024-11-14 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-11-15 | 2024-11-13 | 4.183 | 3,853 | +0 | 0.00% | 16,119 |
| 2024-11-14 | 2024-11-12 | 4.287 | 3,853 | +0 | 0.00% | 16,519 |
| 2024-11-13 | 2024-11-11 | 4.287 | 3,853 | +0 | 0.00% | 16,519 |
| 2024-11-12 | 2024-11-08 | 4.339 | 3,853 | +0 | 0.00% | 16,719 |
| 2024-11-11 | 2024-11-07 | 4.422 | 3,853 | +0 | 0.00% | 17,039 |
| 2024-11-08 | 2024-11-06 | 4.287 | 3,853 | +0 | 0.00% | 16,519 |
| 2024-11-07 | 2024-11-05 | 4.360 | 3,853 | +0 | 0.00% | 16,799 |
| 2024-11-06 | 2024-11-04 | 4.266 | 3,853 | +0 | 0.00% | 16,439 |
| 2024-11-05 | 2024-11-01 | 4.100 | 3,853 | +0 | 0.00% | 15,799 |
| 2024-11-04 | 2024-10-31 | 4.038 | 3,853 | +0 | 0.00% | 15,559 |
| 2024-11-01 | 2024-10-30 | 4.017 | 3,853 | +0 | 0.00% | 15,479 |
| 2024-10-31 | 2024-10-29 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-10-30 | 2024-10-28 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-10-29 | 2024-10-25 | 3.945 | 3,853 | +0 | 0.00% | 15,199 |
| 2024-10-28 | 2024-10-24 | 3.893 | 3,853 | +0 | 0.00% | 14,999 |
| 2024-10-25 | 2024-10-23 | 4.048 | 3,853 | +0 | 0.00% | 15,599 |
| 2024-10-24 | 2024-10-22 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2024-10-23 | 2024-10-21 | 3.955 | 3,853 | +0 | 0.00% | 15,239 |
| 2024-10-22 | 2024-10-18 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2024-10-21 | 2024-10-17 | 3.872 | 3,853 | +0 | 0.00% | 14,919 |
| 2024-10-18 | 2024-10-16 | 4.007 | 3,853 | +0 | 0.00% | 15,439 |
| 2024-10-17 | 2024-10-15 | 4.038 | 3,853 | +0 | 0.00% | 15,559 |
| 2024-10-16 | 2024-10-14 | 4.287 | 3,853 | +0 | 0.00% | 16,519 |
| 2024-10-15 | 2024-10-10 | 4.422 | 3,853 | +0 | 0.00% | 17,039 |
| 2024-10-14 | 2024-10-09 | 4.204 | 3,853 | +0 | 0.00% | 16,199 |
| 2024-10-10 | 2024-10-08 | 4.412 | 3,853 | +0 | 0.00% | 16,999 |
| 2024-10-09 | 2024-10-07 | 5.201 | 3,853 | +0 | 0.00% | 20,038 |
| 2024-10-08 | 2024-10-04 | 4.962 | 3,853 | +0 | 0.00% | 19,118 |
| 2024-10-07 | 2024-10-03 | 4.775 | 3,853 | +0 | 0.00% | 18,399 |
| 2024-10-04 | 2024-10-02 | 4.858 | 3,853 | +0 | 0.00% | 18,718 |
| 2024-10-03 | 2024-09-30 | 4.505 | 3,853 | +0 | 0.00% | 17,359 |
| 2024-10-02 | 2024-09-27 | 4.183 | 3,853 | +0 | 0.00% | 16,119 |
| 2024-09-30 | 2024-09-26 | 3.945 | 3,853 | +0 | 0.00% | 15,199 |
| 2024-09-27 | 2024-09-25 | 3.654 | 3,853 | +0 | 0.00% | 14,079 |
| 2024-09-26 | 2024-09-24 | 3.675 | 3,853 | +0 | 0.00% | 14,159 |
| 2024-09-25 | 2024-09-23 | 3.529 | 3,853 | +0 | 0.00% | 13,599 |
| 2024-09-24 | 2024-09-20 | 3.581 | 3,853 | +0 | 0.00% | 13,799 |
| 2024-09-23 | 2024-09-19 | 3.602 | 3,853 | +0 | 0.00% | 13,879 |
| 2024-09-20 | 2024-09-17 | 3.519 | 3,853 | +0 | 0.00% | 13,559 |
| 2024-09-19 | 2024-09-16 | 3.519 | 3,853 | +0 | 0.00% | 13,559 |
| 2024-09-17 | 2024-09-13 | 3.602 | 3,853 | +0 | 0.00% | 13,879 |
| 2024-09-16 | 2024-09-12 | 3.633 | 3,853 | +0 | 0.00% | 13,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 3,853 | +0 | 0.00% | 13,399 |
| 2024-09-12 | 2024-09-10 | 3.478 | 3,853 | +0 | 0.00% | 13,399 |
| 2024-09-11 | 2024-09-09 | 3.498 | 3,853 | +0 | 0.00% | 13,479 |
| 2024-09-10 | 2024-09-05 | 3.608 | 3,853 | +0 | 0.00% | 13,901 |
| 2024-09-09 | 2024-09-04 | 3.661 | 3,853 | +61 | 0.00% | 14,104 |
| 2024-09-05 | 2024-09-03 | 3.661 | 3,792 | +0 | 0.00% | 13,881 |
| 2024-09-04 | 2024-09-02 | 3.671 | 3,792 | +0 | 0.00% | 13,921 |
| 2024-09-03 | 2024-08-30 | 3.745 | 3,792 | +0 | 0.00% | 14,201 |
| 2024-09-02 | 2024-08-29 | 3.777 | 3,792 | +0 | 0.00% | 14,321 |
| 2024-08-30 | 2024-08-28 | 3.661 | 3,792 | +0 | 0.00% | 13,881 |
| 2024-08-29 | 2024-08-27 | 3.618 | 3,792 | +0 | 0.00% | 13,721 |
| 2024-08-28 | 2024-08-26 | 3.323 | 3,792 | +0 | 0.00% | 12,601 |
| 2024-08-27 | 2024-08-23 | 3.302 | 3,792 | +0 | 0.00% | 12,521 |
| 2024-08-26 | 2024-08-22 | 3.365 | 3,792 | +0 | 0.00% | 12,761 |
| 2024-08-23 | 2024-08-21 | 3.386 | 3,792 | +0 | 0.00% | 12,841 |
| 2024-08-22 | 2024-08-20 | 3.481 | 3,792 | +0 | 0.00% | 13,201 |
| 2024-08-21 | 2024-08-19 | 3.355 | 3,792 | +0 | 0.00% | 12,721 |
| 2024-08-20 | 2024-08-16 | 3.323 | 3,792 | +0 | 0.00% | 12,601 |
| 2024-08-19 | 2024-08-15 | 3.270 | 3,792 | +0 | 0.00% | 12,401 |
| 2024-08-16 | 2024-08-14 | 3.291 | 3,792 | +0 | 0.00% | 12,481 |
| 2024-08-15 | 2024-08-13 | 3.302 | 3,792 | +0 | 0.00% | 12,521 |
| 2024-08-14 | 2024-08-12 | 3.323 | 3,792 | +0 | 0.00% | 12,601 |
| 2024-08-13 | 2024-08-09 | 3.386 | 3,792 | +0 | 0.00% | 12,841 |
| 2024-08-12 | 2024-08-08 | 3.407 | 3,792 | +0 | 0.00% | 12,921 |
| 2024-08-09 | 2024-08-07 | 3.450 | 3,792 | +0 | 0.00% | 13,081 |
| 2024-08-08 | 2024-08-06 | 3.450 | 3,792 | +0 | 0.00% | 13,081 |
| 2024-08-07 | 2024-08-05 | 3.291 | 3,792 | +0 | 0.00% | 12,481 |
| 2024-08-06 | 2024-08-02 | 3.323 | 3,792 | +0 | 0.00% | 12,601 |
| 2024-08-05 | 2024-08-01 | 3.334 | 3,792 | +0 | 0.00% | 12,641 |
| 2024-08-02 | 2024-07-31 | 3.376 | 3,792 | +0 | 0.00% | 12,801 |
| 2024-08-01 | 2024-07-30 | 3.260 | 3,792 | +0 | 0.00% | 12,361 |
| 2024-07-31 | 2024-07-29 | 3.302 | 3,792 | +0 | 0.00% | 12,521 |
| 2024-07-30 | 2024-07-26 | 3.323 | 3,792 | +0 | 0.00% | 12,601 |
| 2024-07-29 | 2024-07-25 | 3.291 | 3,792 | +0 | 0.00% | 12,481 |
| 2024-07-26 | 2024-07-24 | 3.355 | 3,792 | +0 | 0.00% | 12,721 |
| 2024-07-25 | 2024-07-23 | 3.407 | 3,792 | +0 | 0.00% | 12,921 |
| 2024-07-24 | 2024-07-22 | 3.492 | 3,792 | +0 | 0.00% | 13,241 |
| 2024-07-23 | 2024-07-19 | 3.566 | 3,792 | +0 | 0.00% | 13,521 |
| 2024-07-22 | 2024-07-18 | 3.629 | 3,792 | +0 | 0.00% | 13,761 |
| 2024-07-19 | 2024-07-17 | 3.587 | 3,792 | +0 | 0.00% | 13,601 |
| 2024-07-18 | 2024-07-16 | 3.587 | 3,792 | +0 | 0.00% | 13,601 |
| 2024-07-17 | 2024-07-15 | 3.640 | 3,792 | +0 | 0.00% | 13,801 |
| 2024-07-16 | 2024-07-12 | 3.745 | 3,792 | +0 | 0.00% | 14,201 |
| 2024-07-15 | 2024-07-11 | 3.682 | 3,792 | +0 | 0.00% | 13,961 |
| 2024-07-12 | 2024-07-10 | 3.555 | 3,792 | +0 | 0.00% | 13,481 |
| 2024-07-11 | 2024-07-09 | 3.576 | 3,792 | +0 | 0.00% | 13,561 |
| 2024-07-10 | 2024-07-08 | 3.640 | 3,792 | +0 | 0.00% | 13,801 |
| 2024-07-09 | 2024-07-05 | 3.745 | 3,792 | +0 | 0.00% | 14,201 |
| 2024-07-08 | 2024-07-04 | 3.777 | 3,792 | +0 | 0.00% | 14,321 |
| 2024-07-05 | 2024-07-03 | 3.787 | 3,792 | +0 | 0.00% | 14,361 |
| 2024-07-04 | 2024-07-02 | 3.724 | 3,792 | +0 | 0.00% | 14,121 |
| 2024-07-03 | 2024-06-28 | 3.724 | 3,792 | +0 | 0.00% | 14,121 |
| 2024-07-02 | 2024-06-27 | 3.745 | 3,792 | +0 | 0.00% | 14,201 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,792 | +0 | 0.00% | 14,281 |
| 2024-06-27 | 2024-06-25 | 3.777 | 3,792 | +0 | 0.00% | 14,321 |
| 2024-06-26 | 2024-06-24 | 3.766 | 3,792 | +0 | 0.00% | 14,281 |
| 2024-06-25 | 2024-06-21 | 3.861 | 3,792 | +0 | 0.00% | 14,641 |
| 2024-06-24 | 2024-06-20 | 3.945 | 3,792 | +0 | 0.00% | 14,961 |
| 2024-06-21 | 2024-06-19 | 4.019 | 3,792 | +0 | 0.00% | 15,241 |
| 2024-06-20 | 2024-06-18 | 3.935 | 3,792 | +0 | 0.00% | 14,921 |
| 2024-06-19 | 2024-06-17 | 3.903 | 3,792 | +0 | 0.00% | 14,801 |
| 2024-06-18 | 2024-06-14 | 4.009 | 3,792 | +0 | 0.00% | 15,201 |
| 2024-06-17 | 2024-06-13 | 4.040 | 3,792 | +0 | 0.00% | 15,321 |
| 2024-06-14 | 2024-06-12 | 4.030 | 3,792 | +0 | 0.00% | 15,281 |
| 2024-06-13 | 2024-06-11 | 3.998 | 3,792 | +0 | 0.00% | 15,161 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,792 | +0 | 0.00% | 15,521 |
| 2024-06-11 | 2024-06-06 | 4.164 | 3,792 | +0 | 0.00% | 15,790 |
| 2024-06-07 | 2024-06-05 | 4.218 | 3,792 | +65 | 0.00% | 15,993 |
| 2024-06-06 | 2024-06-04 | 4.228 | 3,727 | +0 | 0.00% | 15,759 |
| 2024-06-05 | 2024-06-03 | 4.121 | 3,727 | +0 | 0.00% | 15,359 |
| 2024-06-04 | 2024-05-31 | 4.100 | 3,727 | +0 | 0.00% | 15,279 |
| 2024-06-03 | 2024-05-30 | 4.164 | 3,727 | +0 | 0.00% | 15,519 |
| 2024-05-31 | 2024-05-29 | 4.346 | 3,727 | +0 | 0.00% | 16,199 |
| 2024-05-30 | 2024-05-28 | 4.432 | 3,727 | +0 | 0.00% | 16,519 |
| 2024-05-29 | 2024-05-27 | 4.454 | 3,727 | +0 | 0.00% | 16,599 |
| 2024-05-28 | 2024-05-24 | 4.475 | 3,727 | +0 | 0.00% | 16,679 |
| 2024-05-27 | 2024-05-23 | 4.518 | 3,727 | +0 | 0.00% | 16,839 |
| 2024-05-24 | 2024-05-22 | 4.636 | 3,727 | +0 | 0.00% | 17,279 |
| 2024-05-23 | 2024-05-21 | 4.583 | 3,727 | +0 | 0.00% | 17,079 |
| 2024-05-22 | 2024-05-20 | 4.819 | 3,727 | +0 | 0.00% | 17,959 |
| 2024-05-21 | 2024-05-17 | 4.743 | 3,727 | +0 | 0.00% | 17,679 |
| 2024-05-20 | 2024-05-16 | 4.668 | 3,727 | +0 | 0.00% | 17,399 |
| 2024-05-17 | 2024-05-14 | 4.754 | 3,727 | +0 | 0.00% | 17,719 |
| 2024-05-16 | 2024-05-13 | 4.679 | 3,727 | +0 | 0.00% | 17,439 |
| 2024-05-14 | 2024-05-10 | 4.561 | 3,727 | +0 | 0.00% | 16,999 |
| 2024-05-13 | 2024-05-09 | 4.454 | 3,727 | +0 | 0.00% | 16,599 |
| 2024-05-10 | 2024-05-08 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-05-09 | 2024-05-07 | 4.507 | 3,727 | +0 | 0.00% | 16,799 |
| 2024-05-08 | 2024-05-06 | 4.540 | 3,727 | +0 | 0.00% | 16,919 |
| 2024-05-07 | 2024-05-03 | 4.497 | 3,727 | +0 | 0.00% | 16,759 |
| 2024-05-06 | 2024-05-02 | 4.540 | 3,727 | +0 | 0.00% | 16,919 |
| 2024-05-03 | 2024-04-30 | 4.443 | 3,727 | +0 | 0.00% | 16,559 |
| 2024-05-02 | 2024-04-29 | 4.475 | 3,727 | +0 | 0.00% | 16,679 |
| 2024-04-30 | 2024-04-26 | 4.432 | 3,727 | +0 | 0.00% | 16,519 |
| 2024-04-29 | 2024-04-25 | 4.282 | 3,727 | +0 | 0.00% | 15,959 |
| 2024-04-26 | 2024-04-24 | 4.250 | 3,727 | +0 | 0.00% | 15,839 |
| 2024-04-25 | 2024-04-23 | 4.132 | 3,727 | +0 | 0.00% | 15,399 |
| 2024-04-24 | 2024-04-22 | 4.089 | 3,727 | +0 | 0.00% | 15,239 |
| 2024-04-23 | 2024-04-19 | 3.992 | 3,727 | +0 | 0.00% | 14,879 |
| 2024-04-22 | 2024-04-18 | 4.110 | 3,727 | +0 | 0.00% | 15,319 |
| 2024-04-19 | 2024-04-17 | 4.089 | 3,727 | +0 | 0.00% | 15,239 |
| 2024-04-18 | 2024-04-16 | 4.057 | 3,727 | +0 | 0.00% | 15,119 |
| 2024-04-17 | 2024-04-15 | 4.089 | 3,727 | +0 | 0.00% | 15,239 |
| 2024-04-16 | 2024-04-12 | 4.110 | 3,727 | +0 | 0.00% | 15,319 |
| 2024-04-15 | 2024-04-11 | 4.132 | 3,727 | +0 | 0.00% | 15,399 |
| 2024-04-12 | 2024-04-10 | 4.132 | 3,727 | +0 | 0.00% | 15,399 |
| 2024-04-11 | 2024-04-09 | 4.175 | 3,727 | +0 | 0.00% | 15,559 |
| 2024-04-10 | 2024-04-08 | 4.110 | 3,727 | +0 | 0.00% | 15,319 |
| 2024-04-09 | 2024-04-05 | 4.014 | 3,727 | +0 | 0.00% | 14,959 |
| 2024-04-08 | 2024-04-03 | 4.175 | 3,727 | +0 | 0.00% | 15,559 |
| 2024-04-05 | 2024-04-02 | 4.207 | 3,727 | +0 | 0.00% | 15,679 |
| 2024-04-03 | 2024-03-28 | 4.207 | 3,727 | +0 | 0.00% | 15,679 |
| 2024-04-02 | 2024-03-27 | 4.175 | 3,727 | +0 | 0.00% | 15,559 |
| 2024-03-28 | 2024-03-26 | 4.218 | 3,727 | +0 | 0.00% | 15,719 |
| 2024-03-27 | 2024-03-25 | 4.228 | 3,727 | +0 | 0.00% | 15,759 |
| 2024-03-26 | 2024-03-22 | 4.325 | 3,727 | +0 | 0.00% | 16,119 |
| 2024-03-25 | 2024-03-21 | 4.346 | 3,727 | +0 | 0.00% | 16,199 |
| 2024-03-22 | 2024-03-20 | 4.303 | 3,727 | +0 | 0.00% | 16,039 |
| 2024-03-21 | 2024-03-19 | 4.164 | 3,727 | +0 | 0.00% | 15,519 |
| 2024-03-20 | 2024-03-18 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-03-19 | 2024-03-15 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-03-18 | 2024-03-14 | 4.303 | 3,727 | +0 | 0.00% | 16,039 |
| 2024-03-15 | 2024-03-13 | 4.261 | 3,727 | +0 | 0.00% | 15,879 |
| 2024-03-14 | 2024-03-12 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-03-13 | 2024-03-11 | 4.100 | 3,727 | +0 | 0.00% | 15,279 |
| 2024-03-12 | 2024-03-08 | 4.003 | 3,727 | +0 | 0.00% | 14,919 |
| 2024-03-11 | 2024-03-07 | 4.175 | 3,727 | +0 | 0.00% | 15,559 |
| 2024-03-08 | 2024-03-06 | 4.218 | 3,727 | +0 | 0.00% | 15,719 |
| 2024-03-07 | 2024-03-05 | 4.282 | 3,727 | +0 | 0.00% | 15,959 |
| 2024-03-06 | 2024-03-04 | 4.518 | 3,727 | +0 | 0.00% | 16,839 |
| 2024-03-05 | 2024-03-01 | 4.604 | 3,727 | +0 | 0.00% | 17,159 |
| 2024-03-04 | 2024-02-29 | 4.583 | 3,727 | +0 | 0.00% | 17,079 |
| 2024-03-01 | 2024-02-28 | 4.829 | 3,727 | +0 | 0.00% | 17,999 |
| 2024-02-29 | 2024-02-27 | 4.872 | 3,727 | +0 | 0.00% | 18,159 |
| 2024-02-28 | 2024-02-26 | 4.819 | 3,727 | +0 | 0.00% | 17,959 |
| 2024-02-27 | 2024-02-23 | 4.904 | 3,727 | +0 | 0.00% | 18,279 |
| 2024-02-26 | 2024-02-22 | 4.904 | 3,727 | +0 | 0.00% | 18,279 |
| 2024-02-23 | 2024-02-21 | 4.851 | 3,727 | +0 | 0.00% | 18,079 |
| 2024-02-22 | 2024-02-20 | 4.754 | 3,727 | +0 | 0.00% | 17,719 |
| 2024-02-21 | 2024-02-19 | 4.604 | 3,727 | +0 | 0.00% | 17,159 |
| 2024-02-20 | 2024-02-16 | 4.647 | 3,727 | +0 | 0.00% | 17,319 |
| 2024-02-19 | 2024-02-15 | 4.271 | 3,727 | +0 | 0.00% | 15,919 |
| 2024-02-16 | 2024-02-14 | 4.239 | 3,727 | +0 | 0.00% | 15,799 |
| 2024-02-15 | 2024-02-09 | 4.207 | 3,727 | +0 | 0.00% | 15,679 |
| 2024-02-14 | 2024-02-07 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-02-08 | 2024-02-06 | 4.432 | 3,727 | +0 | 0.00% | 16,519 |
| 2024-02-07 | 2024-02-05 | 4.132 | 3,727 | +0 | 0.00% | 15,399 |
| 2024-02-06 | 2024-02-02 | 4.228 | 3,727 | +0 | 0.00% | 15,759 |
| 2024-02-05 | 2024-02-01 | 4.400 | 3,727 | +0 | 0.00% | 16,399 |
| 2024-02-02 | 2024-01-31 | 4.314 | 3,727 | +0 | 0.00% | 16,079 |
| 2024-02-01 | 2024-01-30 | 4.443 | 3,727 | +0 | 0.00% | 16,559 |
| 2024-01-31 | 2024-01-29 | 4.786 | 3,727 | +0 | 0.00% | 17,839 |
| 2024-01-30 | 2024-01-26 | 4.625 | 3,727 | +0 | 0.00% | 17,239 |
| 2024-01-29 | 2024-01-25 | 4.711 | 3,727 | +0 | 0.00% | 17,559 |
| 2024-01-26 | 2024-01-24 | 4.593 | 3,727 | +0 | 0.00% | 17,119 |
| 2024-01-25 | 2024-01-23 | 4.400 | 3,727 | +0 | 0.00% | 16,399 |
| 2024-01-24 | 2024-01-22 | 4.336 | 3,727 | +0 | 0.00% | 16,159 |
| 2024-01-23 | 2024-01-19 | 4.679 | 3,727 | +0 | 0.00% | 17,439 |
| 2024-01-22 | 2024-01-18 | 4.797 | 3,727 | +0 | 0.00% | 17,879 |
| 2024-01-19 | 2024-01-17 | 4.658 | 3,727 | +0 | 0.00% | 17,359 |
| 2024-01-18 | 2024-01-16 | 5.119 | 3,727 | +0 | 0.00% | 19,079 |
| 2024-01-17 | 2024-01-15 | 5.141 | 3,727 | +0 | 0.00% | 19,159 |
| 2024-01-16 | 2024-01-12 | 5.173 | 3,727 | +0 | 0.00% | 19,279 |
| 2024-01-15 | 2024-01-11 | 5.162 | 3,727 | +0 | 0.00% | 19,239 |
| 2024-01-12 | 2024-01-10 | 5.162 | 3,727 | +0 | 0.00% | 19,239 |
| 2024-01-11 | 2024-01-09 | 5.183 | 3,727 | +0 | 0.00% | 19,319 |
| 2024-01-10 | 2024-01-08 | 5.012 | 3,727 | +0 | 0.00% | 18,679 |
| 2024-01-09 | 2024-01-05 | 5.055 | 3,727 | +0 | 0.00% | 18,839 |
| 2024-01-08 | 2024-01-04 | 5.108 | 3,727 | +0 | 0.00% | 19,039 |
| 2024-01-05 | 2024-01-03 | 5.194 | 3,727 | +0 | 0.00% | 19,359 |
| 2024-01-04 | 2024-01-02 | 5.119 | 3,727 | +0 | 0.00% | 19,079 |
| 2024-01-03 | 2023-12-29 | 5.173 | 3,727 | +0 | 0.00% | 19,279 |
| 2024-01-02 | 2023-12-28 | 5.065 | 3,727 | +0 | 0.00% | 18,879 |
| 2023-12-29 | 2023-12-27 | 4.819 | 3,727 | +0 | 0.00% | 17,959 |
| 2023-12-28 | 2023-12-22 | 4.786 | 3,727 | +0 | 0.00% | 17,839 |
| 2023-12-27 | 2023-12-21 | 4.668 | 3,727 | +0 | 0.00% | 17,399 |
| 2023-12-22 | 2023-12-20 | 4.615 | 3,727 | +0 | 0.00% | 17,199 |
| 2023-12-21 | 2023-12-19 | 4.583 | 3,727 | +0 | 0.00% | 17,079 |
| 2023-12-20 | 2023-12-18 | 4.636 | 3,727 | +0 | 0.00% | 17,279 |
| 2023-12-19 | 2023-12-15 | 4.776 | 3,727 | +0 | 0.00% | 17,799 |
| 2023-12-18 | 2023-12-14 | 4.625 | 3,727 | +0 | 0.00% | 17,239 |
| 2023-12-15 | 2023-12-13 | 4.593 | 3,727 | +0 | 0.00% | 17,119 |
| 2023-12-14 | 2023-12-12 | 4.615 | 3,727 | +0 | 0.00% | 17,199 |
| 2023-12-13 | 2023-12-11 | 4.722 | 3,727 | +0 | 0.00% | 17,599 |
| 2023-12-12 | 2023-12-08 | 4.711 | 3,727 | +0 | 0.00% | 17,559 |
| 2023-12-11 | 2023-12-07 | 4.701 | 3,727 | +0 | 0.00% | 17,519 |
| 2023-12-08 | 2023-12-06 | 4.701 | 3,727 | +0 | 0.00% | 17,519 |
| 2023-12-07 | 2023-12-05 | 4.733 | 3,727 | +0 | 0.00% | 17,639 |
| 2023-12-06 | 2023-12-04 | 4.754 | 3,727 | +0 | 0.00% | 17,719 |
| 2023-12-05 | 2023-12-01 | 4.765 | 3,727 | +0 | 0.00% | 17,759 |
| 2023-12-04 | 2023-11-30 | 4.786 | 3,727 | +0 | 0.00% | 17,839 |
| 2023-12-01 | 2023-11-29 | 4.851 | 3,727 | +0 | 0.00% | 18,079 |
| 2023-11-30 | 2023-11-28 | 5.076 | 3,727 | +0 | 0.00% | 18,919 |
| 2023-11-29 | 2023-11-27 | 5.162 | 3,727 | +0 | 0.00% | 19,239 |
| 2023-11-28 | 2023-11-24 | 5.216 | 3,727 | +0 | 0.00% | 19,439 |
| 2023-11-27 | 2023-11-23 | 5.387 | 3,727 | +0 | 0.00% | 20,079 |
| 2023-11-24 | 2023-11-22 | 5.259 | 3,727 | +0 | 0.00% | 19,599 |
| 2023-11-23 | 2023-11-21 | 5.291 | 3,727 | +0 | 0.00% | 19,719 |
| 2023-11-22 | 2023-11-20 | 5.216 | 3,727 | +0 | 0.00% | 19,439 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,727 | +0 | 0.00% | 18,919 |
| 2023-11-20 | 2023-11-16 | 5.141 | 3,727 | +0 | 0.00% | 19,159 |
| 2023-11-17 | 2023-11-15 | 5.183 | 3,727 | +0 | 0.00% | 19,319 |
| 2023-11-16 | 2023-11-14 | 5.023 | 3,727 | +0 | 0.00% | 18,719 |
| 2023-11-15 | 2023-11-13 | 5.098 | 3,727 | +0 | 0.00% | 18,999 |
| 2023-11-14 | 2023-11-10 | 4.990 | 3,727 | +0 | 0.00% | 18,599 |
| 2023-11-13 | 2023-11-09 | 5.130 | 3,727 | +0 | 0.00% | 19,119 |
| 2023-11-10 | 2023-11-08 | 5.280 | 3,727 | +0 | 0.00% | 19,679 |
| 2023-11-09 | 2023-11-07 | 5.205 | 3,727 | +0 | 0.00% | 19,399 |
| 2023-11-08 | 2023-11-06 | 5.377 | 3,727 | +0 | 0.00% | 20,039 |
| 2023-11-07 | 2023-11-03 | 5.162 | 3,727 | +0 | 0.00% | 19,239 |
| 2023-11-06 | 2023-11-02 | 4.947 | 3,727 | +0 | 0.00% | 18,439 |
| 2023-11-03 | 2023-11-01 | 4.958 | 3,727 | +0 | 0.00% | 18,479 |
| 2023-11-02 | 2023-10-31 | 4.947 | 3,727 | +0 | 0.00% | 18,439 |
| 2023-11-01 | 2023-10-30 | 5.098 | 3,727 | +0 | 0.00% | 18,999 |
| 2023-10-31 | 2023-10-27 | 5.055 | 3,727 | +0 | 0.00% | 18,839 |
| 2023-10-30 | 2023-10-26 | 4.872 | 3,727 | +0 | 0.00% | 18,159 |
| 2023-10-27 | 2023-10-25 | 4.904 | 3,727 | +0 | 0.00% | 18,279 |
| 2023-10-26 | 2023-10-24 | 4.894 | 3,727 | +0 | 0.00% | 18,239 |
| 2023-10-25 | 2023-10-20 | 4.980 | 3,727 | +0 | 0.00% | 18,559 |
| 2023-10-24 | 2023-10-19 | 5.023 | 3,727 | +0 | 0.00% | 18,719 |
| 2023-10-20 | 2023-10-18 | 5.044 | 3,727 | +0 | 0.00% | 18,799 |
| 2023-10-19 | 2023-10-17 | 5.269 | 3,727 | +0 | 0.00% | 19,639 |
| 2023-10-18 | 2023-10-16 | 5.280 | 3,727 | +0 | 0.00% | 19,679 |
| 2023-10-17 | 2023-10-13 | 5.463 | 3,727 | +0 | 0.00% | 20,359 |
| 2023-10-16 | 2023-10-12 | 5.527 | 3,727 | +0 | 0.00% | 20,599 |
| 2023-10-13 | 2023-10-11 | 5.548 | 3,727 | +0 | 0.00% | 20,679 |
| 2023-10-12 | 2023-10-10 | 5.355 | 3,727 | +0 | 0.00% | 19,959 |
| 2023-10-11 | 2023-10-09 | 5.259 | 3,727 | +0 | 0.00% | 19,599 |
| 2023-10-10 | 2023-10-06 | 5.344 | 3,727 | +0 | 0.00% | 19,919 |
| 2023-10-09 | 2023-10-05 | 5.259 | 3,727 | +0 | 0.00% | 19,599 |
| 2023-10-06 | 2023-10-04 | 5.237 | 3,727 | +0 | 0.00% | 19,519 |
| 2023-10-05 | 2023-10-03 | 5.334 | 3,727 | +0 | 0.00% | 19,879 |
| 2023-10-04 | 2023-09-29 | 5.505 | 3,727 | +0 | 0.00% | 20,519 |
| 2023-10-03 | 2023-09-28 | 5.516 | 3,727 | +0 | 0.00% | 20,559 |
| 2023-09-29 | 2023-09-27 | 5.505 | 3,727 | +0 | 0.00% | 20,519 |
| 2023-09-28 | 2023-09-26 | 5.527 | 3,727 | +0 | 0.00% | 20,599 |
| 2023-09-27 | 2023-09-25 | 5.548 | 3,727 | +0 | 0.00% | 20,679 |
| 2023-09-26 | 2023-09-22 | 5.581 | 3,727 | +0 | 0.00% | 20,799 |
| 2023-09-25 | 2023-09-21 | 5.527 | 3,727 | +0 | 0.00% | 20,599 |
| 2023-09-22 | 2023-09-20 | 5.720 | 3,727 | +0 | 0.00% | 21,319 |
| 2023-09-21 | 2023-09-19 | 5.699 | 3,727 | +0 | 0.00% | 21,239 |
| 2023-09-20 | 2023-09-18 | 5.838 | 3,727 | +0 | 0.00% | 21,759 |
| 2023-09-19 | 2023-09-15 | 5.817 | 3,727 | +0 | 0.00% | 21,679 |
| 2023-09-18 | 2023-09-14 | 5.827 | 3,727 | +0 | 0.00% | 21,719 |
| 2023-09-15 | 2023-09-13 | 5.817 | 3,727 | +0 | 0.00% | 21,679 |
| 2023-09-14 | 2023-09-12 | 5.988 | 3,727 | +0 | 0.00% | 22,319 |
| 2023-09-13 | 2023-09-11 | 5.988 | 3,727 | +0 | 0.00% | 22,319 |
| 2023-09-12 | 2023-09-07 | 5.666 | 3,727 | +0 | 0.00% | 21,119 |
| 2023-09-11 | 2023-09-06 | 5.903 | 3,727 | +0 | 0.00% | 21,999 |
| 2023-09-07 | 2023-09-05 | 5.849 | 3,727 | +0 | 0.00% | 21,799 |
| 2023-09-06 | 2023-09-04 | 5.913 | 3,727 | +0 | 0.00% | 22,039 |
| 2023-09-05 | 2023-08-31 | 6.246 | 3,727 | +0 | 0.00% | 23,279 |
| 2023-09-04 | 2023-08-30 | 6.332 | 3,727 | +0 | 0.00% | 23,599 |
| 2023-08-31 | 2023-08-29 | 6.353 | 3,727 | +0 | 0.00% | 23,679 |
| 2023-08-30 | 2023-08-28 | 6.096 | 3,727 | +0 | 0.00% | 22,719 |
| 2023-08-29 | 2023-08-25 | 5.956 | 3,727 | +0 | 0.00% | 22,199 |
| 2023-08-28 | 2023-08-24 | 5.903 | 3,727 | +0 | 0.00% | 21,999 |
| 2023-08-25 | 2023-08-23 | 6.139 | 3,727 | +0 | 0.00% | 22,879 |
| 2023-08-24 | 2023-08-22 | 5.978 | 3,727 | +0 | 0.00% | 22,279 |
| 2023-08-23 | 2023-08-21 | 6.042 | 3,727 | +0 | 0.00% | 22,519 |
| 2023-08-22 | 2023-08-18 | 6.300 | 3,727 | +0 | 0.00% | 23,479 |
| 2023-08-21 | 2023-08-17 | 6.482 | 3,727 | +0 | 0.00% | 24,159 |
| 2023-08-18 | 2023-08-16 | 6.461 | 3,727 | +0 | 0.00% | 24,079 |
| 2023-08-17 | 2023-08-15 | 6.568 | 3,727 | +0 | 0.00% | 24,479 |
| 2023-08-16 | 2023-08-14 | 6.622 | 3,727 | +0 | 0.00% | 24,679 |
| 2023-08-15 | 2023-08-11 | 6.461 | 3,727 | +0 | 0.00% | 24,079 |
| 2023-08-14 | 2023-08-10 | 6.568 | 3,727 | +0 | 0.00% | 24,479 |
| 2023-08-11 | 2023-08-09 | 6.396 | 3,727 | +0 | 0.00% | 23,839 |
| 2023-08-10 | 2023-08-08 | 6.353 | 3,727 | +0 | 0.00% | 23,679 |
| 2023-08-09 | 2023-08-07 | 6.321 | 3,727 | +0 | 0.00% | 23,559 |
| 2023-08-08 | 2023-08-04 | 6.611 | 3,727 | +0 | 0.00% | 24,639 |
| 2023-08-07 | 2023-08-03 | 6.579 | 3,727 | +0 | 0.00% | 24,519 |
| 2023-08-04 | 2023-08-02 | 6.579 | 3,727 | +0 | 0.00% | 24,519 |
| 2023-08-03 | 2023-08-01 | 6.825 | 3,727 | +0 | 0.00% | 25,439 |
| 2023-08-02 | 2023-07-31 | 6.922 | 3,727 | +0 | 0.00% | 25,799 |
| 2023-08-01 | 2023-07-28 | 6.911 | 3,727 | +0 | 0.00% | 25,759 |
| 2023-07-31 | 2023-07-27 | 6.718 | 3,727 | -3,727 | 0.00% | 25,039 |
| 2023-06-07 | 2023-06-05 | 6.984 | 7,454 | +43 | 0.00% | 52,059 |
| 2022-06-28 | 2022-06-24 | 5.570 | 7,411 | -12,970 | 0.00% | 41,279 |
| 2022-06-27 | 2022-06-23 | 5.635 | 20,381 | +12,970 | 0.00% | 114,841 |
| 2022-06-07 | 2022-06-02 | 4.762 | 7,411 | +204 | 0.00% | 35,293 |
| 2022-01-27 | 2022-01-25 | 4.940 | 7,207 | +1,802 | 0.00% | 35,601 |
| 2022-01-21 | 2022-01-19 | 5.173 | 5,405 | +1,802 | 0.00% | 27,960 |
| 2022-01-14 | 2022-01-12 | 5.295 | 3,603 | -9,009 | 0.00% | 19,078 |
| 2021-11-26 | 2021-11-24 | 5.750 | 12,612 | -9,008 | 0.00% | 72,521 |
| 2021-11-23 | 2021-11-19 | 5.584 | 21,620 | +9,008 | 0.00% | 120,719 |
| 2021-09-30 | 2021-09-28 | 6.949 | 12,612 | -9,008 | 0.00% | 87,641 |
| 2021-09-24 | 2021-09-21 | 6.916 | 21,620 | +9,008 | 0.00% | 149,518 |
| 2021-06-28 | 2021-06-24 | 11.722 | 12,612 | -9,008 | 0.00% | 147,842 |
| 2021-06-24 | 2021-06-22 | 12.055 | 21,620 | +9,008 | 0.00% | 260,637 |
| 2021-06-09 | 2021-06-07 | 10.468 | 12,612 | -9,008 | 0.00% | 132,022 |
| 2021-06-08 | 2021-06-04 | 10.977 | 21,620 | +9,008 | 0.00% | 237,333 |
| 2021-06-07 | 2021-06-03 | 10.003 | 12,612 | +114 | 0.00% | 126,157 |
| 2021-05-26 | 2021-05-24 | 8.838 | 12,498 | -3,571 | 0.00% | 110,457 |
| 2021-05-25 | 2021-05-21 | 8.457 | 16,069 | -5,357 | 0.00% | 135,898 |
| 2020-11-10 | 2020-11-06 | 5.433 | 21,426 | -8,927 | 0.00% | 116,402 |
| 2020-09-29 | 2020-09-25 | 5.321 | 30,353 | +8,927 | 0.00% | 161,500 |
| 2020-06-01 | 2020-05-28 | 4.174 | 21,426 | +612 | 0.00% | 89,437 |
| 2020-05-26 | 2020-05-22 | 4.255 | 20,814 | +8,673 | 0.00% | 88,562 |
| 2020-03-26 | 2020-03-24 | 3.667 | 12,141 | -8,673 | 0.00% | 44,519 |
| 2019-09-18 | 2019-09-16 | 5.950 | 20,814 | +8,673 | 0.00% | 123,843 |
| 2019-07-11 | 2019-07-09 | 6.862 | 12,141 | +247 | 0.00% | 83,316 |
| 2018-07-30 | 2018-07-26 | 8.922 | 11,894 | -25,487 | 0.00% | 106,121 |
| 2018-07-27 | 2018-07-25 | 9.475 | 37,381 | +25,487 | 0.00% | 354,203 |
| 2018-06-12 | 2018-06-08 | 11.973 | 11,894 | +131 | 0.00% | 142,410 |
| 2018-03-05 | 2018-03-01 | 11.783 | 11,763 | +8,402 | 0.00% | 138,601 |
| 2018-01-26 | 2018-01-24 | 13.520 | 3,361 | -8,402 | 0.00% | 45,442 |
| 2017-10-31 | 2017-10-27 | 12.354 | 11,763 | +8,402 | 0.00% | 145,321 |
| 2017-10-30 | 2017-10-26 | 12.783 | 3,361 | -16,804 | 0.00% | 42,962 |
| 2017-10-23 | 2017-10-19 | 12.211 | 20,165 | -16,804 | 0.00% | 246,241 |
| 2017-10-18 | 2017-10-16 | 12.164 | 36,969 | +8,402 | 0.00% | 449,679 |
| 2017-10-17 | 2017-10-13 | 12.426 | 28,567 | +8,402 | 0.00% | 354,960 |
| 2017-09-18 | 2017-09-14 | 11.497 | 20,165 | +8,402 | 0.00% | 231,841 |
| 2017-09-05 | 2017-09-01 | 11.771 | 11,763 | -84,021 | 0.00% | 138,461 |
| 2017-09-04 | 2017-08-31 | 11.771 | 95,784 | +84,021 | 0.01% | 1,127,466 |
| 2017-07-31 | 2017-07-27 | 11.711 | 11,763 | -16,804 | 0.00% | 137,761 |
| 2017-07-28 | 2017-07-26 | 11.997 | 28,567 | +16,804 | 0.00% | 342,720 |
| 2017-06-22 | 2017-06-20 | 12.096 | 11,763 | +8,402 | 0.00% | 142,289 |
| 2017-06-21 | 2017-06-19 | 12.096 | 3,361 | +21 | 0.00% | 40,656 |
| 2017-05-23 | 2017-05-19 | 13.510 | 3,340 | -8,350 | 0.00% | 45,122 |
| 2017-03-31 | 2017-03-29 | 11.593 | 11,690 | -8,349 | 0.00% | 135,526 |
| 2017-03-29 | 2017-03-27 | 11.869 | 20,039 | +8,349 | 0.00% | 237,838 |
| 2017-03-08 | 2017-03-06 | 12.288 | 11,690 | -8,349 | 0.00% | 143,646 |
| 2017-03-07 | 2017-03-03 | 12.048 | 20,039 | +5,427 | 0.00% | 241,438 |
| 2017-03-03 | 2017-03-01 | 11.677 | 14,612 | +2,922 | 0.00% | 170,626 |
| 2017-02-17 | 2017-02-15 | 12.551 | 11,690 | +4,175 | 0.00% | 146,726 |
| 2017-02-10 | 2017-02-08 | 12.048 | 7,515 | +4,175 | 0.00% | 90,544 |
| 2017-01-16 | 2017-01-12 | 12.743 | 3,340 | -25,049 | 0.00% | 42,562 |
| 2017-01-13 | 2017-01-11 | 12.216 | 28,389 | +25,049 | 0.00% | 346,802 |
| 2017-01-09 | 2017-01-05 | 12.288 | 3,340 | -16,699 | 0.00% | 41,042 |
| 2017-01-06 | 2017-01-04 | 12.144 | 20,039 | +16,699 | 0.00% | 243,358 |
| 2017-01-04 | 2016-12-30 | 11.881 | 3,340 | -2,505 | 0.00% | 39,682 |
| 2017-01-03 | 2016-12-29 | 11.749 | 5,845 | +2,505 | 0.00% | 68,673 |
| 2016-12-08 | 2016-12-06 | 14.013 | 3,340 | -4,175 | 0.00% | 46,802 |
| 2016-12-06 | 2016-12-02 | 14.420 | 7,515 | +4,175 | 0.00% | 108,364 |
| 2016-09-29 | 2016-09-27 | 16.025 | 3,340 | -8,350 | 0.00% | 53,522 |
| 2016-09-26 | 2016-09-22 | 16.049 | 11,690 | +8,350 | 0.00% | 187,608 |
| 2016-09-02 | 2016-08-31 | 16.240 | 3,340 | -6,680 | 0.00% | 54,242 |
| 2016-09-01 | 2016-08-30 | 16.288 | 10,020 | +6,680 | 0.00% | 163,207 |
| 2016-08-26 | 2016-08-24 | 15.114 | 3,340 | -8,350 | 0.00% | 50,482 |
| 2016-06-03 | 2016-06-01 | 13.030 | 11,690 | -5,844 | 0.00% | 152,326 |
| 2016-06-02 | 2016-05-31 | 13.150 | 17,534 | -4,175 | 0.00% | 230,576 |
| 2016-05-31 | 2016-05-27 | 13.174 | 21,709 | -15,029 | 0.00% | 285,999 |
| 2016-05-30 | 2016-05-26 | 12.935 | 36,738 | -5,010 | 0.01% | 475,194 |
| 2016-05-27 | 2016-05-25 | 12.719 | 41,748 | +3,340 | 0.01% | 530,996 |
| 2016-05-26 | 2016-05-24 | 13.126 | 38,408 | -10,020 | 0.01% | 504,155 |
| 2016-05-25 | 2016-05-23 | 12.360 | 48,428 | +7,515 | 0.01% | 598,560 |
| 2016-05-24 | 2016-05-20 | 12.791 | 40,913 | -8,350 | 0.01% | 523,316 |
| 2016-05-23 | 2016-05-19 | 12.551 | 49,263 | +4,175 | 0.01% | 618,320 |
| 2016-05-20 | 2016-05-18 | 12.935 | 45,088 | +5,845 | 0.01% | 583,198 |
| 2016-05-16 | 2016-05-12 | 13.150 | 39,243 | -4,593 | 0.01% | 516,055 |
| 2016-05-13 | 2016-05-11 | 13.414 | 43,836 | +2,088 | 0.01% | 588,004 |
| 2016-05-12 | 2016-05-10 | 13.198 | 41,748 | +10,019 | 0.01% | 550,996 |
| 2016-05-11 | 2016-05-09 | 13.677 | 31,729 | +6,680 | 0.00% | 433,964 |
| 2016-05-10 | 2016-05-06 | 14.276 | 25,049 | +1,670 | 0.00% | 357,600 |
| 2016-05-09 | 2016-05-05 | 14.947 | 23,379 | +9,185 | 0.00% | 349,439 |
| 2016-05-06 | 2016-05-04 | 14.540 | 14,194 | +2,504 | 0.00% | 206,374 |
| 2016-04-15 | 2016-04-13 | 13.007 | 11,690 | -192,042 | 0.00% | 152,046 |
| 2016-04-14 | 2016-04-12 | 13.174 | 203,732 | -835 | 0.03% | 2,684,005 |
| 2016-04-13 | 2016-04-11 | 13.054 | 204,567 | +192,877 | 0.03% | 2,670,506 |
| 2016-04-05 | 2016-03-31 | 10.288 | 11,690 | -25,048 | 0.00% | 120,265 |
| 2016-03-31 | 2016-03-29 | 8.935 | 36,738 | +8,349 | 0.01% | 328,236 |
| 2016-03-22 | 2016-03-18 | 8.372 | 28,389 | -4,175 | 0.00% | 237,661 |
| 2016-03-21 | 2016-03-17 | 8.252 | 32,564 | -8,349 | 0.00% | 268,713 |
| 2016-03-16 | 2016-03-14 | 8.252 | 40,913 | +12,524 | 0.01% | 337,607 |
| 2016-03-08 | 2016-03-04 | 8.743 | 28,389 | -8,349 | 0.00% | 248,202 |
| 2016-02-26 | 2016-02-24 | 8.312 | 36,738 | +7,514 | 0.01% | 305,356 |
| 2016-02-25 | 2016-02-23 | 8.539 | 29,224 | -8,349 | 0.00% | 249,552 |
| 2016-02-22 | 2016-02-18 | 8.647 | 37,573 | +9,184 | 0.01% | 324,896 |
| 2016-01-07 | 2016-01-05 | 9.874 | 28,389 | -7,794 | 0.00% | 280,318 |
| 2015-11-27 | 2015-11-25 | 13.790 | 36,183 | +8,223 | 0.01% | 498,957 |
| 2015-11-26 | 2015-11-24 | 13.838 | 27,960 | -82,234 | 0.00% | 386,923 |
| 2015-11-18 | 2015-11-16 | 13.376 | 110,194 | +3,289 | 0.02% | 1,473,994 |
| 2015-11-10 | 2015-11-06 | 13.717 | 106,905 | -8,223 | 0.02% | 1,466,400 |
| 2015-11-06 | 2015-11-04 | 14.252 | 115,128 | +8,223 | 0.02% | 1,640,793 |
| 2015-11-02 | 2015-10-29 | 14.495 | 106,905 | +4,112 | 0.02% | 1,549,600 |
| 2015-10-27 | 2015-10-23 | 15.371 | 102,793 | +20,558 | 0.01% | 1,579,995 |
| 2015-10-26 | 2015-10-22 | 17.705 | 82,235 | -8,223 | 0.01% | 1,456,006 |
| 2015-10-20 | 2015-10-16 | 16.951 | 90,458 | +8,223 | 0.01% | 1,533,398 |
| 2015-08-24 | 2015-08-20 | 15.030 | 82,235 | -4,111 | 0.01% | 1,236,005 |
| 2015-08-14 | 2015-08-12 | 15.127 | 86,346 | +4,111 | 0.01% | 1,306,194 |
| 2015-07-29 | 2015-07-27 | 14.568 | 82,235 | -16,447 | 0.01% | 1,198,005 |
| 2015-07-22 | 2015-07-20 | 15.784 | 98,682 | -2,467 | 0.01% | 1,557,607 |
| 2015-06-30 | 2015-06-26 | 18.240 | 101,149 | +8,224 | 0.01% | 1,845,007 |
| 2015-06-25 | 2015-06-23 | 19.019 | 92,925 | -8,224 | 0.01% | 1,767,317 |
| 2015-06-23 | 2015-06-19 | 18.022 | 101,149 | -16,447 | 0.01% | 1,822,867 |
| 2015-06-22 | 2015-06-18 | 18.216 | 117,596 | +16,447 | 0.02% | 2,142,149 |
| 2015-06-15 | 2015-06-11 | 18.459 | 101,149 | +8,224 | 0.01% | 1,867,147 |
| 2015-06-12 | 2015-06-10 | 18.411 | 92,925 | -8,224 | 0.01% | 1,710,817 |
| 2015-06-08 | 2015-06-04 | 18.764 | 101,149 | +330 | 0.01% | 1,897,934 |
| 2015-06-05 | 2015-06-03 | 18.788 | 100,819 | +8,197 | 0.01% | 1,894,202 |
| 2015-05-28 | 2015-05-26 | 19.081 | 92,622 | -8,197 | 0.01% | 1,767,315 |
| 2015-05-19 | 2015-05-15 | 18.691 | 100,819 | +8,197 | 0.01% | 1,884,362 |
| 2015-05-13 | 2015-05-11 | 18.520 | 92,622 | -8,197 | 0.01% | 1,715,335 |
| 2015-05-12 | 2015-05-08 | 18.105 | 100,819 | +4,918 | 0.01% | 1,825,322 |
| 2015-05-08 | 2015-05-06 | 18.813 | 95,901 | +85,245 | 0.01% | 1,804,141 |
| 2015-05-07 | 2015-05-05 | 20.033 | 10,656 | +8,197 | 0.00% | 213,467 |
| 2015-05-06 | 2015-05-04 | 20.130 | 2,459 | -16,393 | 0.00% | 49,500 |
| 2015-04-22 | 2015-04-20 | 17.715 | 18,852 | -6,148 | 0.00% | 333,954 |
| 2015-04-17 | 2015-04-15 | 18.129 | 25,000 | +4,099 | 0.00% | 453,233 |
| 2015-04-16 | 2015-04-14 | 18.447 | 20,901 | +2,049 | 0.00% | 385,551 |
| 2015-04-14 | 2015-04-10 | 18.642 | 18,852 | -820 | 0.00% | 351,434 |
| 2015-04-13 | 2015-04-09 | 18.642 | 19,672 | +8,197 | 0.00% | 366,720 |
| 2015-04-10 | 2015-04-08 | 18.203 | 11,475 | -9,836 | 0.00% | 208,874 |
| 2015-04-08 | 2015-04-01 | 17.056 | 21,311 | -8,197 | 0.00% | 363,475 |
| 2015-04-02 | 2015-03-31 | 16.739 | 29,508 | -9,016 | 0.00% | 493,920 |
| 2015-04-01 | 2015-03-30 | 16.812 | 38,524 | -55,738 | 0.01% | 647,655 |
| 2015-03-26 | 2015-03-24 | 15.860 | 94,262 | -12,295 | 0.01% | 1,495,007 |
| 2015-03-25 | 2015-03-23 | 16.104 | 106,557 | +9,836 | 0.02% | 1,716,007 |
| 2015-03-24 | 2015-03-20 | 16.909 | 96,721 | +64,754 | 0.01% | 1,635,487 |
| 2015-03-20 | 2015-03-18 | 15.885 | 31,967 | +820 | 0.00% | 507,780 |
| 2015-03-19 | 2015-03-17 | 15.885 | 31,147 | -16,394 | 0.00% | 494,755 |
| 2015-03-17 | 2015-03-13 | 15.445 | 47,541 | +4,099 | 0.01% | 734,286 |
| 2015-03-16 | 2015-03-12 | 15.811 | 43,442 | +2,459 | 0.01% | 686,875 |
| 2015-02-10 | 2015-02-06 | 15.445 | 40,983 | -8,197 | 0.01% | 632,995 |
| 2015-02-02 | 2015-01-29 | 16.251 | 49,180 | +12,295 | 0.01% | 799,201 |
| 2015-01-29 | 2015-01-27 | 16.665 | 36,885 | +1,639 | 0.01% | 614,701 |
| 2015-01-23 | 2015-01-21 | 17.495 | 35,246 | -4,098 | 0.01% | 616,626 |
| 2015-01-22 | 2015-01-20 | 17.080 | 39,344 | -4,098 | 0.01% | 672,001 |
| 2015-01-20 | 2015-01-16 | 16.983 | 43,442 | -4,918 | 0.01% | 737,755 |
| 2015-01-15 | 2015-01-13 | 17.715 | 48,360 | +9,016 | 0.01% | 856,675 |
| 2015-01-14 | 2015-01-12 | 18.617 | 39,344 | -4,098 | 0.01% | 732,481 |
| 2015-01-08 | 2015-01-06 | 17.568 | 43,442 | +9,836 | 0.01% | 763,195 |
| 2015-01-06 | 2015-01-02 | 18.325 | 33,606 | +10,655 | 0.00% | 615,814 |
| 2014-12-23 | 2014-12-19 | 15.348 | 22,951 | +3,279 | 0.00% | 352,245 |
| 2014-12-18 | 2014-12-16 | 15.909 | 19,672 | +3,279 | 0.00% | 312,960 |
| 2014-12-10 | 2014-12-08 | 17.105 | 16,393 | +5,737 | 0.00% | 280,395 |
| 2014-12-03 | 2014-12-01 | 17.324 | 10,656 | +8,197 | 0.00% | 184,606 |
| 2014-11-12 | 2014-11-10 | 17.983 | 2,459 | -3,279 | 0.00% | 44,220 |
| 2014-11-10 | 2014-11-06 | 17.959 | 5,738 | +3,279 | 0.00% | 103,046 |
| 2014-10-17 | 2014-10-15 | 16.153 | 2,459 | -4,918 | 0.00% | 39,720 |
| 2014-10-14 | 2014-10-10 | 15.689 | 7,377 | -8,197 | 0.00% | 115,740 |
| 2014-10-09 | 2014-10-07 | 16.104 | 15,574 | -3,278 | 0.00% | 250,806 |
| 2014-09-19 | 2014-09-17 | 15.494 | 18,852 | +3,278 | 0.00% | 292,095 |
| 2014-09-17 | 2014-09-15 | 15.104 | 15,574 | +2,459 | 0.00% | 235,225 |
| 2014-09-16 | 2014-09-12 | 15.714 | 13,115 | +2,459 | 0.00% | 206,085 |
| 2014-09-11 | 2014-09-08 | 15.885 | 10,656 | -16,393 | 0.00% | 169,265 |
| 2014-09-02 | 2014-08-29 | 14.884 | 27,049 | -16,393 | 0.00% | 402,600 |
| 2014-08-21 | 2014-08-19 | 13.542 | 43,442 | +40,983 | 0.01% | 588,296 |
| 2014-07-28 | 2014-07-24 | 14.396 | 2,459 | -4,918 | 0.00% | 35,400 |
| 2014-07-03 | 2014-06-30 | 14.250 | 7,377 | -4,098 | 0.00% | 105,120 |
| 2014-07-02 | 2014-06-27 | 14.591 | 11,475 | +4,098 | 0.00% | 167,435 |
| 2014-06-10 | 2014-06-06 | 13.185 | 7,377 | +46 | 0.00% | 97,265 |
| 2014-04-16 | 2014-04-14 | 14.830 | 7,331 | +4,887 | 0.00% | 108,718 |
| 2014-03-12 | 2014-03-10 | 16.524 | 2,444 | -16,291 | 0.00% | 40,385 |
| 2014-03-06 | 2014-03-04 | 17.040 | 18,735 | +16,291 | 0.00% | 319,238 |
| 2014-01-24 | 2014-01-22 | 15.837 | 2,444 | -32,583 | 0.00% | 38,705 |
| 2014-01-23 | 2014-01-21 | 16.156 | 35,027 | +32,583 | 0.01% | 565,887 |
| 2014-01-20 | 2014-01-16 | 14.658 | 2,444 | -3,258 | 0.00% | 35,824 |
| 2014-01-17 | 2014-01-15 | 14.977 | 5,702 | +3,258 | 0.00% | 85,400 |
| 2014-01-13 | 2014-01-09 | 15.026 | 2,444 | -16,291 | 0.00% | 36,724 |
| 2014-01-10 | 2014-01-08 | 14.535 | 18,735 | +16,291 | 0.00% | 272,318 |
| 2014-01-07 | 2014-01-03 | 14.683 | 2,444 | -5,702 | 0.00% | 35,884 |
| 2014-01-03 | 2013-12-31 | 15.247 | 8,146 | -4,887 | 0.00% | 124,204 |
| 2013-12-23 | 2013-12-19 | 14.584 | 13,033 | +8,146 | 0.00% | 190,078 |
| 2013-12-17 | 2013-12-13 | 14.683 | 4,887 | +4,887 | 0.00% | 71,754 |
| 2013-12-11 | 2013-12-09 | 15.272 | 0 | -27,695 | ||
| 2013-12-10 | 2013-12-06 | 15.198 | 27,695 | -93,676 | 0.00% | 420,913 |
| 2013-12-09 | 2013-12-05 | 14.290 | 121,371 | -129,924 | 0.02% | 1,734,358 |
| 2013-12-06 | 2013-12-04 | 13.578 | 251,295 | +62,722 | 0.04% | 3,412,005 |
| 2013-12-05 | 2013-12-03 | 13.897 | 188,573 | +80,235 | 0.03% | 2,620,576 |
| 2013-12-04 | 2013-12-02 | 14.093 | 108,338 | -150,696 | 0.02% | 1,526,840 |
| 2013-12-03 | 2013-11-29 | 12.276 | 259,034 | 0.04% | 3,180,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy