History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 163,005,000 | +0 | 12.57% | 572,147,550 |
| 2025-10-13 | 2025-10-09 | 3.490 | 163,005,000 | +0 | 12.57% | 568,887,450 |
| 2025-10-10 | 2025-10-08 | 3.450 | 163,005,000 | +0 | 12.57% | 562,367,250 |
| 2025-10-09 | 2025-10-06 | 3.470 | 163,005,000 | +0 | 12.57% | 565,627,350 |
| 2025-10-08 | 2025-10-03 | 3.470 | 163,005,000 | +0 | 12.57% | 565,627,350 |
| 2025-10-06 | 2025-10-02 | 3.460 | 163,005,000 | +0 | 12.57% | 563,997,300 |
| 2025-10-03 | 2025-09-30 | 3.510 | 163,005,000 | +257,500 | 12.57% | 572,147,550 |
| 2025-10-02 | 2025-09-29 | 3.470 | 162,747,500 | -139,000 | 12.55% | 564,733,825 |
| 2025-09-30 | 2025-09-26 | 3.440 | 162,886,500 | +862,000 | 12.56% | 560,329,560 |
| 2025-09-29 | 2025-09-25 | 3.440 | 162,024,500 | +2,325,000 | 12.50% | 557,364,280 |
| 2025-09-26 | 2025-09-24 | 3.490 | 159,699,500 | -255,500 | 12.32% | 557,351,255 |
| 2025-09-25 | 2025-09-23 | 3.490 | 159,955,000 | +986,500 | 12.34% | 558,242,950 |
| 2025-09-24 | 2025-09-22 | 3.570 | 158,968,500 | +1,213,500 | 12.26% | 567,517,545 |
| 2025-09-23 | 2025-09-19 | 3.640 | 157,755,000 | +514,500 | 12.17% | 574,228,200 |
| 2025-09-22 | 2025-09-18 | 3.610 | 157,240,500 | +201,500 | 12.13% | 567,638,205 |
| 2025-09-19 | 2025-09-17 | 3.680 | 157,039,000 | +167,500 | 12.11% | 577,903,520 |
| 2025-09-18 | 2025-09-16 | 3.660 | 156,871,500 | -1,619,000 | 12.10% | 574,149,690 |
| 2025-09-17 | 2025-09-15 | 3.660 | 158,490,500 | -58,500 | 12.22% | 580,075,230 |
| 2025-09-16 | 2025-09-12 | 3.680 | 158,549,000 | -208,000 | 12.23% | 583,460,320 |
| 2025-09-15 | 2025-09-11 | 3.630 | 158,757,000 | +1,174,000 | 12.24% | 576,287,910 |
| 2025-09-12 | 2025-09-10 | 3.640 | 157,583,000 | +689,500 | 12.15% | 573,602,120 |
| 2025-09-11 | 2025-09-09 | 3.716 | 156,893,500 | +622,000 | 12.10% | 582,958,662 |
| 2025-09-10 | 2025-09-08 | 3.736 | 156,271,500 | +1,301,584 | 12.05% | 583,820,476 |
| 2025-09-09 | 2025-09-05 | 3.675 | 154,969,916 | -1,250,000 | 12.13% | 569,518,310 |
| 2025-09-08 | 2025-09-04 | 3.594 | 156,219,916 | +2,551,714 | 12.23% | 561,424,531 |
| 2025-09-05 | 2025-09-03 | 3.685 | 153,668,202 | +406,323 | 12.03% | 566,294,519 |
| 2025-09-04 | 2025-09-02 | 3.705 | 153,261,879 | +93,085 | 12.00% | 567,908,976 |
| 2025-09-03 | 2025-09-01 | 3.736 | 153,168,794 | -483,648 | 11.99% | 572,228,962 |
| 2025-09-02 | 2025-08-29 | 3.705 | 153,652,442 | +954,492 | 12.03% | 569,356,200 |
| 2025-09-01 | 2025-08-28 | 3.685 | 152,697,950 | +757,978 | 11.96% | 562,718,968 |
| 2025-08-29 | 2025-08-27 | 3.777 | 151,939,972 | +1,462,273 | 11.90% | 573,808,140 |
| 2025-08-28 | 2025-08-26 | 3.888 | 150,477,699 | +772,754 | 11.78% | 585,089,950 |
| 2025-08-27 | 2025-08-25 | 3.898 | 149,704,945 | -222,616 | 11.72% | 583,605,120 |
| 2025-08-26 | 2025-08-22 | 3.888 | 149,927,561 | +1,153,959 | 11.74% | 582,950,894 |
| 2025-08-25 | 2025-08-21 | 3.868 | 148,773,602 | +989,953 | 11.65% | 575,443,351 |
| 2025-08-22 | 2025-08-20 | 3.898 | 147,783,649 | +1,084,022 | 11.57% | 576,115,199 |
| 2025-08-21 | 2025-08-19 | 3.939 | 146,699,627 | -1,512,509 | 11.49% | 577,846,462 |
| 2025-08-20 | 2025-08-18 | 3.969 | 148,212,136 | -737,293 | 11.60% | 588,318,150 |
| 2025-08-19 | 2025-08-15 | 3.898 | 148,949,429 | -2,024,231 | 11.66% | 580,659,840 |
| 2025-08-18 | 2025-08-14 | 3.898 | 150,973,660 | -1,175,630 | 11.82% | 588,551,039 |
| 2025-08-15 | 2025-08-13 | 3.898 | 152,149,290 | -1,622,833 | 11.91% | 593,134,079 |
| 2025-08-14 | 2025-08-12 | 3.837 | 153,772,123 | -2,657,604 | 12.04% | 590,093,911 |
| 2025-08-13 | 2025-08-11 | 3.827 | 156,429,727 | -1,358,352 | 12.25% | 598,704,277 |
| 2025-08-12 | 2025-08-08 | 3.817 | 157,788,079 | -1,595,744 | 12.35% | 602,301,239 |
| 2025-08-11 | 2025-08-07 | 3.837 | 159,383,823 | +537,332 | 12.48% | 611,628,568 |
| 2025-08-08 | 2025-08-06 | 3.736 | 158,846,491 | +1,765,169 | 12.44% | 593,440,480 |
| 2025-08-07 | 2025-08-05 | 3.756 | 157,081,322 | -6,767,630 | 12.30% | 590,035,300 |
| 2025-08-06 | 2025-08-04 | 3.797 | 163,848,952 | +15,001,966 | 12.83% | 622,109,729 |
| 2025-08-05 | 2025-08-01 | 4.497 | 148,846,986 | +426,517 | 11.65% | 669,415,084 |
| 2025-08-04 | 2025-07-31 | 4.518 | 148,420,469 | +1,429,274 | 11.62% | 670,510,423 |
| 2025-08-01 | 2025-07-30 | 4.690 | 146,991,195 | +3,207,249 | 11.51% | 689,421,811 |
| 2025-07-31 | 2025-07-29 | 4.548 | 143,783,946 | +856,482 | 11.26% | 653,943,361 |
| 2025-07-30 | 2025-07-28 | 4.436 | 142,927,464 | +1,477 | 11.19% | 634,086,998 |
| 2025-07-29 | 2025-07-25 | 4.457 | 142,925,987 | -305,358 | 11.19% | 636,982,415 |
| 2025-07-28 | 2025-07-24 | 4.497 | 143,231,345 | -484,634 | 11.21% | 644,159,653 |
| 2025-07-25 | 2025-07-23 | 4.264 | 143,715,979 | +53,684 | 11.25% | 612,782,101 |
| 2025-07-24 | 2025-07-22 | 4.274 | 143,662,295 | +1,381,008 | 11.25% | 614,011,661 |
| 2025-07-23 | 2025-07-21 | 4.142 | 142,281,287 | -58,609 | 11.14% | 589,331,522 |
| 2025-07-22 | 2025-07-18 | 4.193 | 142,339,896 | -771,769 | 11.14% | 596,799,456 |
| 2025-07-21 | 2025-07-17 | 4.183 | 143,111,665 | -455,082 | 11.20% | 598,582,442 |
| 2025-07-18 | 2025-07-16 | 4.122 | 143,566,747 | -2,709,810 | 11.24% | 591,740,939 |
| 2025-07-17 | 2025-07-15 | 4.203 | 146,276,557 | -214,244 | 11.45% | 614,789,998 |
| 2025-07-16 | 2025-07-14 | 4.254 | 146,490,801 | +462,963 | 11.47% | 623,126,326 |
| 2025-07-15 | 2025-07-11 | 4.284 | 146,027,838 | +1,050,039 | 11.43% | 625,604,450 |
| 2025-07-14 | 2025-07-10 | 4.193 | 144,977,799 | +50,237 | 11.35% | 607,859,596 |
| 2025-07-11 | 2025-07-09 | 4.162 | 144,927,562 | +757,978 | 11.35% | 603,235,048 |
| 2025-07-10 | 2025-07-08 | 4.193 | 144,169,584 | -702,817 | 11.29% | 604,470,930 |
| 2025-07-09 | 2025-07-07 | 4.193 | 144,872,401 | +109,338 | 11.34% | 607,417,685 |
| 2025-07-08 | 2025-07-04 | 4.193 | 144,763,063 | +15,761 | 11.33% | 606,959,255 |
| 2025-07-07 | 2025-07-03 | 4.264 | 144,747,302 | +579,688 | 11.33% | 617,179,498 |
| 2025-07-04 | 2025-07-02 | 4.233 | 144,167,614 | -792,454 | 11.29% | 610,317,031 |
| 2025-07-03 | 2025-06-30 | 4.162 | 144,960,068 | +348,699 | 11.35% | 603,370,348 |
| 2025-07-02 | 2025-06-27 | 4.132 | 144,611,369 | +525,512 | 11.32% | 597,514,666 |
| 2025-06-30 | 2025-06-26 | 4.112 | 144,085,857 | +340,820 | 11.28% | 592,417,802 |
| 2025-06-27 | 2025-06-25 | 4.122 | 143,745,037 | -334,909 | 11.25% | 592,475,799 |
| 2025-06-26 | 2025-06-24 | 4.071 | 144,079,946 | -560,481 | 11.28% | 586,542,698 |
| 2025-06-25 | 2025-06-23 | 3.990 | 144,640,427 | +259,062 | 11.32% | 577,077,270 |
| 2025-06-24 | 2025-06-20 | 3.959 | 144,381,365 | +131,994 | 11.30% | 571,646,401 |
| 2025-06-23 | 2025-06-19 | 3.959 | 144,249,371 | +811,662 | 11.29% | 571,123,799 |
| 2025-06-20 | 2025-06-18 | 4.132 | 143,437,709 | +186,663 | 11.23% | 592,665,262 |
| 2025-06-19 | 2025-06-17 | 4.152 | 143,251,046 | -103,920 | 11.22% | 594,802,565 |
| 2025-06-18 | 2025-06-16 | 4.223 | 143,354,966 | +1,161,347 | 11.22% | 605,421,439 |
| 2025-06-17 | 2025-06-13 | 4.112 | 142,193,619 | -732,368 | 11.13% | 584,637,749 |
| 2025-06-16 | 2025-06-12 | 4.162 | 142,925,987 | -582,644 | 11.19% | 594,903,850 |
| 2025-06-13 | 2025-06-11 | 4.112 | 143,508,631 | +453,605 | 11.24% | 590,044,502 |
| 2025-06-12 | 2025-06-10 | 4.101 | 143,055,026 | -217,198 | 11.20% | 586,727,182 |
| 2025-06-11 | 2025-06-09 | 4.172 | 143,272,224 | +9,358 | 11.22% | 597,799,500 |
| 2025-06-10 | 2025-06-06 | 4.194 | 143,262,866 | -959,909 | 11.22% | 600,815,404 |
| 2025-06-09 | 2025-06-05 | 4.183 | 144,222,775 | +2,469,139 | 11.29% | 603,343,936 |
| 2025-06-06 | 2025-06-04 | 4.183 | 141,753,636 | -606,415 | 11.35% | 593,014,499 |
| 2025-06-05 | 2025-06-03 | 4.215 | 142,360,051 | +478,774 | 11.40% | 599,984,771 |
| 2025-06-03 | 2025-05-30 | 4.277 | 141,881,277 | -208,079 | 11.36% | 606,803,900 |
| 2025-06-02 | 2025-05-29 | 4.235 | 142,089,356 | +42,868 | 11.38% | 601,793,881 |
| 2025-05-30 | 2025-05-28 | 4.163 | 142,046,488 | -470,104 | 11.37% | 591,290,541 |
| 2025-05-29 | 2025-05-27 | 4.215 | 142,516,592 | -613,639 | 11.41% | 600,644,522 |
| 2025-05-28 | 2025-05-26 | 4.069 | 143,130,231 | +787,520 | 11.46% | 582,429,679 |
| 2025-05-27 | 2025-05-23 | 4.080 | 142,342,711 | -1,354,920 | 11.40% | 580,702,695 |
| 2025-05-26 | 2025-05-22 | 3.976 | 143,697,631 | -5,780 | 11.50% | 571,313,440 |
| 2025-05-23 | 2025-05-21 | 4.069 | 143,703,411 | -487,444 | 11.50% | 584,762,080 |
| 2025-05-22 | 2025-05-20 | 4.028 | 144,190,855 | -8,188 | 11.54% | 580,758,401 |
| 2025-05-21 | 2025-05-19 | 4.007 | 144,199,043 | -13,005 | 11.54% | 577,797,610 |
| 2025-05-20 | 2025-05-16 | 3.965 | 144,212,048 | -415,676 | 11.55% | 571,861,640 |
| 2025-05-19 | 2025-05-15 | 3.893 | 144,627,724 | +551,505 | 11.58% | 563,000,626 |
| 2025-05-16 | 2025-05-14 | 3.924 | 144,076,219 | +397,373 | 11.53% | 565,340,581 |
| 2025-05-15 | 2025-05-13 | 3.903 | 143,678,846 | +866,513 | 11.50% | 560,798,360 |
| 2025-05-14 | 2025-05-12 | 3.955 | 142,812,333 | -1,030,279 | 11.43% | 564,828,690 |
| 2025-05-13 | 2025-05-09 | 3.851 | 143,842,612 | +1,144,433 | 11.52% | 553,971,636 |
| 2025-05-12 | 2025-05-08 | 3.872 | 142,698,179 | +288,035 | 11.42% | 552,526,766 |
| 2025-05-09 | 2025-05-07 | 3.872 | 142,410,144 | -1,124,685 | 11.40% | 551,411,496 |
| 2025-05-08 | 2025-05-06 | 3.862 | 143,534,829 | -346,316 | 11.49% | 554,276,281 |
| 2025-05-06 | 2025-04-30 | 3.799 | 143,881,145 | -304,411 | 11.52% | 546,652,110 |
| 2025-05-02 | 2025-04-29 | 3.799 | 144,185,556 | +182,550 | 11.54% | 547,808,669 |
| 2025-04-30 | 2025-04-28 | 3.758 | 144,003,006 | -1,287,005 | 11.53% | 541,135,701 |
| 2025-04-29 | 2025-04-25 | 3.810 | 145,290,011 | -828,944 | 11.63% | 553,513,069 |
| 2025-04-28 | 2025-04-24 | 3.851 | 146,118,955 | -1,203,196 | 11.70% | 562,738,367 |
| 2025-04-25 | 2025-04-23 | 3.841 | 147,322,151 | +1,360,219 | 11.79% | 565,842,852 |
| 2025-04-24 | 2025-04-22 | 3.789 | 145,961,932 | -123,788 | 11.69% | 553,042,524 |
| 2025-04-23 | 2025-04-17 | 3.623 | 146,085,720 | +892,523 | 11.70% | 529,248,031 |
| 2025-04-22 | 2025-04-16 | 3.581 | 145,193,197 | +954,658 | 11.62% | 519,985,725 |
| 2025-04-17 | 2025-04-15 | 3.675 | 144,238,539 | -1,373,224 | 11.55% | 530,042,429 |
| 2025-04-16 | 2025-04-14 | 3.737 | 145,611,763 | -271,658 | 11.66% | 544,158,001 |
| 2025-04-15 | 2025-04-11 | 3.727 | 145,883,421 | -461,916 | 11.68% | 543,658,830 |
| 2025-04-14 | 2025-04-10 | 3.716 | 146,345,337 | +1,152,622 | 11.72% | 543,861,072 |
| 2025-04-11 | 2025-04-09 | 3.633 | 145,192,715 | +388,221 | 11.62% | 527,519,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 144,804,494 | +657,471 | 11.59% | 515,587,309 |
| 2025-04-09 | 2025-04-07 | 3.467 | 144,147,023 | +640,612 | 11.54% | 499,779,229 |
| 2025-04-08 | 2025-04-03 | 3.986 | 143,506,411 | -190,738 | 11.49% | 572,042,882 |
| 2025-04-07 | 2025-04-02 | 3.976 | 143,697,149 | -945,506 | 11.50% | 571,311,524 |
| 2025-04-03 | 2025-04-01 | 3.997 | 144,642,655 | -494,187 | 11.58% | 578,073,649 |
| 2025-04-02 | 2025-03-31 | 3.862 | 145,136,842 | +3,031,591 | 11.62% | 560,462,639 |
| 2025-04-01 | 2025-03-28 | 3.976 | 142,105,251 | -1,387,673 | 11.38% | 564,982,451 |
| 2025-03-31 | 2025-03-27 | 4.121 | 143,492,924 | +185,922 | 11.49% | 591,353,335 |
| 2025-03-28 | 2025-03-26 | 4.215 | 143,307,002 | -1,572,150 | 11.47% | 603,975,751 |
| 2025-03-27 | 2025-03-25 | 4.308 | 144,879,152 | +686,371 | 11.60% | 624,137,174 |
| 2025-03-26 | 2025-03-24 | 4.412 | 144,192,781 | -349,688 | 11.54% | 636,148,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 144,542,469 | +976,814 | 11.57% | 634,690,349 |
| 2025-03-24 | 2025-03-20 | 4.536 | 143,565,655 | +1,121,313 | 11.49% | 651,265,469 |
| 2025-03-21 | 2025-03-19 | 4.547 | 142,444,342 | +1,811,056 | 11.40% | 647,657,460 |
| 2025-03-20 | 2025-03-18 | 4.568 | 140,633,286 | -696,968 | 11.26% | 642,342,798 |
| 2025-03-19 | 2025-03-17 | 4.453 | 141,330,254 | -391,111 | 11.31% | 629,388,046 |
| 2025-03-18 | 2025-03-14 | 4.453 | 141,721,365 | -972,960 | 11.35% | 631,129,786 |
| 2025-03-17 | 2025-03-13 | 4.308 | 142,694,325 | -382,441 | 11.42% | 614,724,973 |
| 2025-03-14 | 2025-03-12 | 4.339 | 143,076,766 | +242,758 | 11.45% | 620,828,228 |
| 2025-03-13 | 2025-03-11 | 4.370 | 142,834,008 | +623,755 | 11.43% | 624,223,015 |
| 2025-03-12 | 2025-03-10 | 4.360 | 142,210,253 | +614,603 | 11.38% | 620,020,798 |
| 2025-03-11 | 2025-03-07 | 4.360 | 141,595,650 | +1,262,440 | 11.34% | 617,341,198 |
| 2025-03-10 | 2025-03-06 | 4.318 | 140,333,210 | -24,565 | 11.23% | 606,010,081 |
| 2025-03-07 | 2025-03-05 | 4.235 | 140,357,775 | -515,862 | 11.24% | 594,460,081 |
| 2025-03-06 | 2025-03-04 | 4.194 | 140,873,637 | +364,138 | 11.28% | 590,795,462 |
| 2025-03-05 | 2025-03-03 | 4.152 | 140,509,499 | +108,375 | 11.25% | 583,434,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 140,401,124 | -958,030 | 11.24% | 599,016,058 |
| 2025-03-03 | 2025-02-27 | 4.443 | 141,359,154 | -677,219 | 11.32% | 628,049,342 |
| 2025-02-28 | 2025-02-26 | 4.412 | 142,036,373 | +317,898 | 11.37% | 626,634,876 |
| 2025-02-27 | 2025-02-25 | 4.266 | 141,718,475 | -451,800 | 11.35% | 604,636,486 |
| 2025-02-26 | 2025-02-24 | 4.329 | 142,170,275 | -838,095 | 11.38% | 615,419,024 |
| 2025-02-25 | 2025-02-21 | 4.453 | 143,008,370 | +486,480 | 11.45% | 636,861,224 |
| 2025-02-24 | 2025-02-20 | 4.588 | 142,521,890 | +4,975,587 | 11.41% | 653,927,951 |
| 2025-02-21 | 2025-02-19 | 4.194 | 137,546,303 | +367,027 | 11.01% | 576,841,298 |
| 2025-02-20 | 2025-02-18 | 4.183 | 137,179,276 | +1,737,361 | 10.98% | 573,878,046 |
| 2025-02-19 | 2025-02-17 | 4.287 | 135,441,915 | -183,995 | 10.84% | 580,669,741 |
| 2025-02-18 | 2025-02-14 | 4.173 | 135,625,910 | -1,709,906 | 10.86% | 565,971,779 |
| 2025-02-17 | 2025-02-13 | 3.965 | 137,335,816 | +1,019,200 | 10.99% | 544,594,478 |
| 2025-02-14 | 2025-02-12 | 4.090 | 136,316,616 | +637,241 | 10.91% | 557,533,640 |
| 2025-02-13 | 2025-02-11 | 4.048 | 135,679,375 | -123,787 | 10.86% | 549,293,551 |
| 2025-02-12 | 2025-02-10 | 4.100 | 135,803,162 | -499,967 | 10.87% | 556,843,348 |
| 2025-02-11 | 2025-02-07 | 4.132 | 136,303,129 | +118,489 | 10.91% | 563,138,158 |
| 2025-02-10 | 2025-02-06 | 4.121 | 136,184,640 | -1,507,126 | 10.90% | 561,234,929 |
| 2025-02-07 | 2025-02-05 | 4.007 | 137,691,766 | +472,031 | 11.02% | 551,723,310 |
| 2025-02-04 | 2025-01-28 | 3.882 | 137,219,735 | -289,480 | 10.99% | 532,738,688 |
| 2025-02-03 | 2025-01-24 | 3.882 | 137,509,215 | +197,963 | 11.01% | 533,862,558 |
| 2025-01-27 | 2025-01-23 | 3.841 | 137,311,252 | +42,868 | 10.99% | 527,392,452 |
| 2025-01-24 | 2025-01-22 | 3.882 | 137,268,384 | +155,096 | 10.99% | 532,927,562 |
| 2025-01-23 | 2025-01-21 | 3.976 | 137,113,288 | +207,597 | 10.98% | 545,135,391 |
| 2025-01-22 | 2025-01-20 | 3.965 | 136,905,691 | -156,540 | 10.96% | 542,888,851 |
| 2025-01-21 | 2025-01-17 | 3.955 | 137,062,231 | -23,120 | 10.97% | 542,086,798 |
| 2025-01-20 | 2025-01-16 | 3.945 | 137,085,351 | +291,406 | 10.97% | 540,755,199 |
| 2025-01-17 | 2025-01-15 | 3.945 | 136,793,945 | -47,203 | 10.95% | 539,605,701 |
| 2025-01-16 | 2025-01-14 | 3.976 | 136,841,148 | +400,744 | 10.95% | 544,053,416 |
| 2025-01-15 | 2025-01-13 | 3.924 | 136,440,404 | +38,534 | 10.92% | 535,378,412 |
| 2025-01-14 | 2025-01-10 | 3.986 | 136,401,870 | -375,698 | 10.92% | 543,722,878 |
| 2025-01-13 | 2025-01-09 | 4.028 | 136,777,568 | +125,232 | 10.95% | 550,899,859 |
| 2025-01-10 | 2025-01-08 | 4.048 | 136,652,336 | -472,030 | 10.94% | 553,232,552 |
| 2025-01-09 | 2025-01-07 | 4.132 | 137,124,366 | +339,573 | 10.98% | 566,531,110 |
| 2025-01-08 | 2025-01-06 | 4.080 | 136,784,793 | -103,558 | 10.95% | 558,028,559 |
| 2025-01-07 | 2025-01-03 | 4.100 | 136,888,351 | +234,089 | 10.96% | 561,293,026 |
| 2025-01-06 | 2025-01-02 | 4.132 | 136,654,262 | +1,669,928 | 10.94% | 564,588,869 |
| 2025-01-03 | 2024-12-31 | 4.132 | 134,984,334 | +1,376,595 | 10.81% | 557,689,540 |
| 2025-01-02 | 2024-12-27 | 4.204 | 133,607,739 | +557,285 | 10.70% | 561,710,699 |
| 2024-12-30 | 2024-12-24 | 4.256 | 133,050,454 | -283,700 | 10.65% | 566,273,549 |
| 2024-12-27 | 2024-12-20 | 4.121 | 133,334,154 | -213,377 | 10.67% | 549,487,699 |
| 2024-12-23 | 2024-12-19 | 4.111 | 133,547,531 | -54,428 | 10.69% | 548,980,739 |
| 2024-12-20 | 2024-12-18 | 4.142 | 133,601,959 | +217,712 | 10.70% | 553,365,119 |
| 2024-12-19 | 2024-12-17 | 4.059 | 133,384,247 | +783,185 | 10.68% | 541,386,419 |
| 2024-12-18 | 2024-12-16 | 4.028 | 132,601,062 | -304,411 | 10.62% | 534,078,120 |
| 2024-12-17 | 2024-12-13 | 4.100 | 132,905,473 | -623,755 | 10.64% | 544,961,748 |
| 2024-12-16 | 2024-12-12 | 4.204 | 133,529,228 | -315,490 | 10.69% | 561,380,625 |
| 2024-12-13 | 2024-12-11 | 4.173 | 133,844,718 | +140,164 | 10.72% | 558,538,801 |
| 2024-12-12 | 2024-12-10 | 4.142 | 133,704,554 | -478,773 | 10.70% | 553,790,057 |
| 2024-12-11 | 2024-12-09 | 4.194 | 134,183,327 | -390,630 | 10.74% | 562,737,659 |
| 2024-12-10 | 2024-12-06 | 4.048 | 134,573,957 | -360,766 | 10.77% | 544,818,302 |
| 2024-12-09 | 2024-12-05 | 4.017 | 134,934,723 | +53,947 | 10.80% | 542,076,706 |
| 2024-12-06 | 2024-12-04 | 4.059 | 134,880,776 | -65,507 | 10.80% | 547,460,603 |
| 2024-12-05 | 2024-12-03 | 4.080 | 134,946,283 | -431,570 | 10.80% | 550,528,156 |
| 2024-12-04 | 2024-12-02 | 4.059 | 135,377,853 | -20,230 | 10.84% | 549,478,163 |
| 2024-12-03 | 2024-11-29 | 4.007 | 135,398,083 | +214,340 | 10.84% | 542,532,649 |
| 2024-12-02 | 2024-11-28 | 3.986 | 135,183,743 | +176,771 | 10.82% | 538,867,200 |
| 2024-11-29 | 2024-11-27 | 4.017 | 135,006,972 | -569,808 | 10.81% | 542,366,954 |
| 2024-11-28 | 2024-11-26 | 3.903 | 135,576,780 | +380,514 | 10.85% | 529,174,878 |
| 2024-11-27 | 2024-11-25 | 3.924 | 135,196,266 | -70,805 | 10.82% | 530,496,539 |
| 2024-11-26 | 2024-11-22 | 3.862 | 135,267,071 | +349,688 | 10.83% | 522,349,381 |
| 2024-11-25 | 2024-11-21 | 4.028 | 134,917,383 | +495,632 | 10.80% | 543,407,581 |
| 2024-11-22 | 2024-11-20 | 4.090 | 134,421,751 | +683,963 | 10.76% | 549,783,661 |
| 2024-11-21 | 2024-11-19 | 4.048 | 133,737,788 | +436,869 | 10.71% | 541,433,098 |
| 2024-11-20 | 2024-11-18 | 4.090 | 133,300,919 | +68,396 | 10.67% | 545,199,469 |
| 2024-11-19 | 2024-11-15 | 4.069 | 133,232,523 | +141,609 | 10.67% | 542,153,640 |
| 2024-11-18 | 2024-11-14 | 4.048 | 133,090,914 | +433,016 | 10.65% | 538,814,250 |
| 2024-11-15 | 2024-11-13 | 4.183 | 132,657,898 | +889,151 | 10.62% | 554,963,239 |
| 2024-11-14 | 2024-11-12 | 4.287 | 131,768,747 | +366,064 | 10.55% | 564,922,050 |
| 2024-11-13 | 2024-11-11 | 4.287 | 131,402,683 | -10,115 | 10.52% | 563,352,652 |
| 2024-11-12 | 2024-11-08 | 4.339 | 131,412,798 | -10,114 | 10.52% | 570,216,792 |
| 2024-11-11 | 2024-11-07 | 4.422 | 131,422,912 | -589,075 | 10.52% | 581,174,758 |
| 2024-11-08 | 2024-11-06 | 4.287 | 132,011,987 | -200,854 | 10.57% | 565,964,874 |
| 2024-11-07 | 2024-11-05 | 4.360 | 132,212,841 | -279,365 | 10.58% | 576,433,200 |
| 2024-11-06 | 2024-11-04 | 4.266 | 132,492,206 | +51,056 | 10.61% | 565,272,960 |
| 2024-11-05 | 2024-11-01 | 4.100 | 132,441,150 | +413,268 | 10.60% | 543,057,852 |
| 2024-11-04 | 2024-10-31 | 4.038 | 132,027,882 | +303,448 | 10.57% | 533,140,059 |
| 2024-11-01 | 2024-10-30 | 4.017 | 131,724,434 | +1,058,215 | 10.55% | 529,179,930 |
| 2024-10-31 | 2024-10-29 | 4.048 | 130,666,219 | -40,460 | 10.46% | 528,997,951 |
| 2024-10-30 | 2024-10-28 | 4.048 | 130,706,679 | +2,306,206 | 10.46% | 529,161,752 |
| 2024-10-29 | 2024-10-25 | 3.945 | 128,400,473 | -29,863 | 10.28% | 506,496,302 |
| 2024-10-28 | 2024-10-24 | 3.893 | 128,430,336 | +8,189 | 10.28% | 499,948,126 |
| 2024-10-25 | 2024-10-23 | 4.048 | 128,422,147 | -38,052 | 10.28% | 519,912,898 |
| 2024-10-24 | 2024-10-22 | 4.007 | 128,460,199 | -825,572 | 10.28% | 514,732,931 |
| 2024-10-23 | 2024-10-21 | 3.955 | 129,285,771 | -1,195,489 | 10.35% | 511,330,577 |
| 2024-10-22 | 2024-10-18 | 4.007 | 130,481,260 | -918,533 | 10.45% | 522,831,210 |
| 2024-10-21 | 2024-10-17 | 3.872 | 131,399,793 | +970,071 | 10.52% | 508,779,461 |
| 2024-10-18 | 2024-10-16 | 4.007 | 130,429,722 | +136,311 | 10.44% | 522,624,701 |
| 2024-10-17 | 2024-10-15 | 4.038 | 130,293,411 | -1,095,785 | 10.43% | 526,136,115 |
| 2024-10-16 | 2024-10-14 | 4.287 | 131,389,196 | -315,008 | 10.52% | 563,294,830 |
| 2024-10-15 | 2024-10-10 | 4.422 | 131,704,204 | +217,645 | 10.54% | 582,418,680 |
| 2024-10-14 | 2024-10-09 | 4.204 | 131,486,559 | -280,810 | 10.53% | 552,792,881 |
| 2024-10-10 | 2024-10-08 | 4.412 | 131,767,369 | -2,054,295 | 10.55% | 581,330,170 |
| 2024-10-03 | 2024-09-30 | 4.505 | 133,821,664 | -2,645,298 | 10.71% | 602,895,738 |
| 2024-10-02 | 2024-09-27 | 4.183 | 136,466,962 | +281,774 | 10.93% | 570,898,140 |
| 2024-09-30 | 2024-09-26 | 3.945 | 136,185,188 | -1,723,875 | 10.90% | 537,204,361 |
| 2024-09-27 | 2024-09-25 | 3.654 | 137,909,063 | +78,511 | 11.04% | 503,919,924 |
| 2024-09-26 | 2024-09-24 | 3.675 | 137,830,552 | -452,763 | 11.03% | 506,494,596 |
| 2024-09-25 | 2024-09-23 | 3.529 | 138,283,315 | -8,670 | 11.07% | 488,061,733 |
| 2024-09-24 | 2024-09-20 | 3.581 | 138,291,985 | -1,008,123 | 11.07% | 495,270,162 |
| 2024-09-23 | 2024-09-19 | 3.602 | 139,300,108 | -242,758 | 11.15% | 501,772,651 |
| 2024-09-17 | 2024-09-13 | 3.602 | 139,542,866 | +127,641 | 11.17% | 502,647,089 |
| 2024-09-16 | 2024-09-12 | 3.633 | 139,415,225 | -403,153 | 11.16% | 506,528,991 |
| 2024-09-13 | 2024-09-11 | 3.478 | 139,818,378 | +45,758 | 11.19% | 486,222,582 |
| 2024-09-12 | 2024-09-10 | 3.478 | 139,772,620 | +247,094 | 11.19% | 486,063,457 |
| 2024-09-11 | 2024-09-09 | 3.498 | 139,525,526 | +642,539 | 11.17% | 488,100,922 |
| 2024-09-10 | 2024-09-05 | 3.608 | 138,882,987 | +444,576 | 11.12% | 501,075,921 |
| 2024-09-09 | 2024-09-04 | 3.661 | 138,438,411 | +2,423,221 | 11.08% | 506,774,157 |
| 2024-09-05 | 2024-09-03 | 3.661 | 136,015,190 | +167,782 | 11.07% | 497,903,600 |
| 2024-09-04 | 2024-09-02 | 3.671 | 135,847,408 | +216,600 | 11.05% | 498,722,520 |
| 2024-09-03 | 2024-08-30 | 3.745 | 135,630,808 | +157,828 | 11.03% | 507,943,119 |
| 2024-09-02 | 2024-08-29 | 3.777 | 135,472,980 | -624,679 | 11.02% | 511,639,528 |
| 2024-08-30 | 2024-08-28 | 3.661 | 136,097,659 | +709,518 | 11.07% | 498,205,490 |
| 2024-08-29 | 2024-08-27 | 3.618 | 135,388,141 | -1,090,108 | 11.01% | 489,895,132 |
| 2024-08-28 | 2024-08-26 | 3.323 | 136,478,249 | -154,037 | 11.10% | 453,526,193 |
| 2024-08-27 | 2024-08-23 | 3.302 | 136,632,286 | -331,772 | 11.12% | 451,155,287 |
| 2024-08-26 | 2024-08-22 | 3.365 | 136,964,058 | +127,022 | 11.14% | 460,920,131 |
| 2024-08-23 | 2024-08-21 | 3.386 | 136,837,036 | +117,068 | 11.13% | 463,379,770 |
| 2024-08-22 | 2024-08-20 | 3.481 | 136,719,968 | +184,370 | 11.12% | 475,964,177 |
| 2024-08-21 | 2024-08-19 | 3.355 | 136,535,598 | -233,662 | 11.11% | 458,037,880 |
| 2024-08-20 | 2024-08-16 | 3.323 | 136,769,260 | -104,745 | 11.13% | 454,493,242 |
| 2024-08-19 | 2024-08-15 | 3.270 | 136,874,005 | +173,943 | 11.14% | 447,621,613 |
| 2024-08-16 | 2024-08-14 | 3.291 | 136,700,062 | +34,599 | 11.12% | 449,936,975 |
| 2024-08-15 | 2024-08-13 | 3.302 | 136,665,463 | +1,225,187 | 11.12% | 451,264,836 |
| 2024-08-14 | 2024-08-12 | 3.323 | 135,440,276 | -1,346,047 | 11.02% | 450,076,941 |
| 2024-08-13 | 2024-08-09 | 3.386 | 136,786,323 | +107,115 | 11.13% | 463,208,038 |
| 2024-08-12 | 2024-08-08 | 3.407 | 136,679,208 | +402,866 | 11.12% | 465,729,079 |
| 2024-08-09 | 2024-08-07 | 3.450 | 136,276,342 | +254,043 | 11.09% | 470,106,871 |
| 2024-08-08 | 2024-08-06 | 3.450 | 136,022,299 | +809,049 | 11.07% | 469,230,510 |
| 2024-08-07 | 2024-08-05 | 3.291 | 135,213,250 | +914,269 | 11.00% | 445,043,256 |
| 2024-08-06 | 2024-08-02 | 3.323 | 134,298,981 | +167,308 | 10.93% | 446,284,342 |
| 2024-08-05 | 2024-08-01 | 3.334 | 134,131,673 | -10,901 | 10.91% | 447,143,378 |
| 2024-08-02 | 2024-07-31 | 3.376 | 134,142,574 | -254,043 | 10.91% | 452,840,220 |
| 2024-08-01 | 2024-07-30 | 3.260 | 134,396,617 | -14,219 | 10.93% | 438,101,959 |
| 2024-07-31 | 2024-07-29 | 3.302 | 134,410,836 | -145,505 | 10.94% | 443,820,133 |
| 2024-07-30 | 2024-07-26 | 3.323 | 134,556,341 | +102,849 | 10.95% | 447,139,567 |
| 2024-07-29 | 2024-07-25 | 3.291 | 134,453,492 | -36,969 | 10.94% | 442,542,576 |
| 2024-07-26 | 2024-07-24 | 3.355 | 134,490,461 | -860,711 | 10.94% | 451,177,030 |
| 2024-07-25 | 2024-07-23 | 3.407 | 135,351,172 | +469,694 | 11.01% | 461,203,848 |
| 2024-07-24 | 2024-07-22 | 3.492 | 134,881,478 | +751,701 | 10.97% | 470,986,749 |
| 2024-07-23 | 2024-07-19 | 3.566 | 134,129,777 | +665,913 | 10.91% | 478,266,852 |
| 2024-07-22 | 2024-07-18 | 3.629 | 133,463,864 | +216,126 | 10.86% | 484,340,199 |
| 2024-07-19 | 2024-07-17 | 3.587 | 133,247,738 | -345,043 | 10.84% | 477,933,135 |
| 2024-07-18 | 2024-07-16 | 3.587 | 133,592,781 | +324,189 | 10.87% | 479,170,736 |
| 2024-07-17 | 2024-07-15 | 3.640 | 133,268,592 | +438,887 | 10.84% | 485,037,463 |
| 2024-07-16 | 2024-07-12 | 3.745 | 132,829,705 | +527,043 | 10.81% | 497,452,869 |
| 2024-07-15 | 2024-07-11 | 3.682 | 132,302,662 | -54,031 | 10.76% | 487,104,777 |
| 2024-07-12 | 2024-07-10 | 3.555 | 132,356,693 | +199,537 | 10.77% | 470,548,277 |
| 2024-07-11 | 2024-07-09 | 3.576 | 132,157,156 | +1,062,618 | 10.75% | 472,627,254 |
| 2024-07-10 | 2024-07-08 | 3.640 | 131,094,538 | +841,753 | 10.67% | 477,124,888 |
| 2024-07-09 | 2024-07-05 | 3.745 | 130,252,785 | -1,324,244 | 10.60% | 487,802,195 |
| 2024-07-08 | 2024-07-04 | 3.777 | 131,577,029 | +585,814 | 10.70% | 496,925,727 |
| 2024-07-05 | 2024-07-03 | 3.787 | 130,991,215 | -682,028 | 10.66% | 496,095,169 |
| 2024-07-04 | 2024-07-02 | 3.724 | 131,673,243 | +243,615 | 10.71% | 490,343,719 |
| 2024-07-03 | 2024-06-28 | 3.724 | 131,429,628 | +991,051 | 10.69% | 489,436,510 |
| 2024-07-02 | 2024-06-27 | 3.745 | 130,438,577 | +61,614 | 10.61% | 488,497,994 |
| 2024-06-28 | 2024-06-26 | 3.766 | 130,376,963 | +275,371 | 10.61% | 491,018,048 |
| 2024-06-27 | 2024-06-25 | 3.777 | 130,101,592 | -709,992 | 10.58% | 491,353,458 |
| 2024-06-26 | 2024-06-24 | 3.766 | 130,811,584 | +710,466 | 10.64% | 492,654,892 |
| 2024-06-25 | 2024-06-21 | 3.861 | 130,101,118 | +665,914 | 10.58% | 502,331,593 |
| 2024-06-24 | 2024-06-20 | 3.945 | 129,435,204 | +947,920 | 10.53% | 510,684,167 |
| 2024-06-21 | 2024-06-19 | 4.019 | 128,487,284 | -1,110,488 | 10.45% | 516,432,427 |
| 2024-06-20 | 2024-06-18 | 3.935 | 129,597,772 | -204,277 | 10.54% | 509,958,396 |
| 2024-06-19 | 2024-06-17 | 3.903 | 129,802,049 | +516,142 | 10.56% | 506,654,205 |
| 2024-06-18 | 2024-06-14 | 4.009 | 129,285,907 | +907,633 | 10.52% | 518,278,463 |
| 2024-06-17 | 2024-06-13 | 4.040 | 128,378,274 | -433,673 | 10.44% | 518,702,911 |
| 2024-06-14 | 2024-06-12 | 4.030 | 128,811,947 | +106,167 | 10.48% | 519,096,244 |
| 2024-06-13 | 2024-06-11 | 3.998 | 128,705,780 | +600,507 | 10.47% | 514,595,092 |
| 2024-06-12 | 2024-06-07 | 4.093 | 128,105,273 | +125,126 | 10.42% | 524,357,049 |
| 2024-06-11 | 2024-06-06 | 4.164 | 127,980,147 | +20,380 | 10.41% | 532,905,237 |
| 2024-06-07 | 2024-06-05 | 4.218 | 127,959,767 | +2,070,253 | 10.41% | 539,686,618 |
| 2024-06-06 | 2024-06-04 | 4.228 | 125,889,514 | -745,909 | 10.42% | 532,306,093 |
| 2024-06-05 | 2024-06-03 | 4.121 | 126,635,423 | +170,521 | 10.48% | 521,869,707 |
| 2024-06-04 | 2024-05-31 | 4.100 | 126,464,902 | +379,709 | 10.47% | 518,452,572 |
| 2024-06-03 | 2024-05-30 | 4.164 | 126,085,193 | +1,301,730 | 10.44% | 525,014,710 |
| 2024-05-31 | 2024-05-29 | 4.346 | 124,783,463 | +456,118 | 10.33% | 542,360,079 |
| 2024-05-30 | 2024-05-28 | 4.432 | 124,327,345 | +1,863 | 10.29% | 551,051,729 |
| 2024-05-29 | 2024-05-27 | 4.454 | 124,325,482 | -1,331,081 | 10.29% | 553,711,963 |
| 2024-05-28 | 2024-05-24 | 4.475 | 125,656,563 | +207,326 | 10.40% | 562,337,298 |
| 2024-05-27 | 2024-05-23 | 4.518 | 125,449,237 | +254,849 | 10.38% | 566,794,697 |
| 2024-05-24 | 2024-05-22 | 4.636 | 125,194,388 | +191,951 | 10.36% | 580,422,536 |
| 2024-05-23 | 2024-05-21 | 4.583 | 125,002,437 | +576,321 | 10.35% | 572,825,065 |
| 2024-05-22 | 2024-05-20 | 4.819 | 124,426,116 | +268,359 | 10.30% | 599,561,233 |
| 2024-05-21 | 2024-05-17 | 4.743 | 124,157,757 | -15,841 | 10.28% | 588,940,995 |
| 2024-05-20 | 2024-05-16 | 4.668 | 124,173,598 | +662,513 | 10.28% | 579,687,827 |
| 2024-05-17 | 2024-05-14 | 4.754 | 123,511,085 | +449,595 | 10.22% | 587,199,019 |
| 2024-05-16 | 2024-05-13 | 4.679 | 123,061,490 | +365,267 | 10.19% | 575,816,780 |
| 2024-05-14 | 2024-05-10 | 4.561 | 122,696,223 | -526,003 | 10.15% | 559,623,292 |
| 2024-05-13 | 2024-05-09 | 4.454 | 123,222,226 | +293,052 | 10.20% | 548,798,360 |
| 2024-05-10 | 2024-05-08 | 4.314 | 122,929,174 | +2,348,145 | 10.17% | 530,342,797 |
| 2024-05-09 | 2024-05-07 | 4.507 | 120,581,029 | +1,896,686 | 9.98% | 543,505,489 |
| 2024-05-08 | 2024-05-06 | 4.540 | 118,684,343 | +753,829 | 9.82% | 538,777,506 |
| 2024-05-03 | 2024-04-30 | 4.443 | 117,930,514 | +1,200,163 | 9.76% | 523,964,895 |
| 2024-05-02 | 2024-04-29 | 4.475 | 116,730,351 | +233,417 | 9.66% | 522,390,782 |
| 2024-04-30 | 2024-04-26 | 4.432 | 116,496,934 | -239,008 | 9.64% | 516,345,273 |
| 2024-04-29 | 2024-04-25 | 4.282 | 116,735,942 | +430,493 | 9.66% | 499,865,480 |
| 2024-04-26 | 2024-04-24 | 4.250 | 116,305,449 | -58,703 | 9.63% | 494,277,574 |
| 2024-04-25 | 2024-04-23 | 4.132 | 116,364,152 | +57,771 | 9.63% | 480,790,189 |
| 2024-04-24 | 2024-04-22 | 4.089 | 116,306,381 | -1,328,751 | 9.63% | 475,558,749 |
| 2024-04-23 | 2024-04-19 | 3.992 | 117,635,132 | +233,882 | 9.74% | 469,629,795 |
| 2024-04-22 | 2024-04-18 | 4.110 | 117,401,250 | -1,524,430 | 9.72% | 482,555,370 |
| 2024-04-19 | 2024-04-17 | 4.089 | 118,925,680 | -720,220 | 9.84% | 486,268,657 |
| 2024-04-18 | 2024-04-16 | 4.057 | 119,645,900 | -302,836 | 9.90% | 485,361,450 |
| 2024-04-17 | 2024-04-15 | 4.089 | 119,948,736 | -615,922 | 9.93% | 490,451,774 |
| 2024-04-16 | 2024-04-12 | 4.110 | 120,564,658 | +533,457 | 9.98% | 495,557,953 |
| 2024-04-15 | 2024-04-11 | 4.132 | 120,031,201 | +396,483 | 9.93% | 495,941,601 |
| 2024-04-12 | 2024-04-10 | 4.132 | 119,634,718 | -23,761 | 9.90% | 494,303,423 |
| 2024-04-11 | 2024-04-09 | 4.175 | 119,658,479 | +675,557 | 9.90% | 499,538,238 |
| 2024-04-10 | 2024-04-08 | 4.110 | 118,982,922 | -136,043 | 9.85% | 489,056,530 |
| 2024-04-08 | 2024-04-03 | 4.175 | 119,118,965 | +610,797 | 9.86% | 497,285,929 |
| 2024-04-05 | 2024-04-02 | 4.207 | 118,508,168 | +639,217 | 9.81% | 498,551,480 |
| 2024-04-03 | 2024-03-28 | 4.207 | 117,868,951 | +244,133 | 9.76% | 495,862,361 |
| 2024-04-02 | 2024-03-27 | 4.175 | 117,624,818 | +583,775 | 9.74% | 491,048,314 |
| 2024-03-28 | 2024-03-26 | 4.218 | 117,041,043 | -79,670 | 9.69% | 493,635,508 |
| 2024-03-27 | 2024-03-25 | 4.228 | 117,120,713 | +1,034,768 | 9.69% | 495,228,452 |
| 2024-03-26 | 2024-03-22 | 4.325 | 116,085,945 | +856,794 | 9.61% | 502,065,461 |
| 2024-03-25 | 2024-03-21 | 4.346 | 115,229,151 | +77,805 | 9.54% | 500,833,123 |
| 2024-03-22 | 2024-03-20 | 4.303 | 115,151,346 | +10,250 | 9.53% | 495,551,790 |
| 2024-03-21 | 2024-03-19 | 4.164 | 115,141,096 | -15,375 | 9.53% | 479,443,840 |
| 2024-03-20 | 2024-03-18 | 4.314 | 115,156,471 | +527,401 | 9.53% | 496,809,691 |
| 2024-03-19 | 2024-03-15 | 4.314 | 114,629,070 | -1,835,653 | 9.49% | 494,534,370 |
| 2024-03-18 | 2024-03-14 | 4.303 | 116,464,723 | -591,229 | 9.64% | 501,203,885 |
| 2024-03-15 | 2024-03-13 | 4.261 | 117,055,952 | -204,065 | 9.69% | 498,723,309 |
| 2024-03-14 | 2024-03-12 | 4.314 | 117,260,017 | -658,785 | 9.70% | 505,884,839 |
| 2024-03-13 | 2024-03-11 | 4.100 | 117,918,802 | +551,627 | 9.76% | 483,417,179 |
| 2024-03-12 | 2024-03-08 | 4.003 | 117,367,175 | -10,295,497 | 9.71% | 469,819,611 |
| 2024-03-11 | 2024-03-07 | 4.175 | 127,662,672 | -2,721,798 | 10.57% | 532,953,342 |
| 2024-03-08 | 2024-03-06 | 4.218 | 130,384,470 | -5,567,992 | 10.79% | 549,913,111 |
| 2024-03-07 | 2024-03-05 | 4.282 | 135,952,462 | -772,931 | 11.25% | 582,150,977 |
| 2024-03-06 | 2024-03-04 | 4.518 | 136,725,393 | -1,823,539 | 11.32% | 617,741,722 |
| 2024-03-05 | 2024-03-01 | 4.604 | 138,548,932 | +47,522 | 11.47% | 637,875,810 |
| 2024-03-04 | 2024-02-29 | 4.583 | 138,501,410 | -251,587 | 11.46% | 634,684,260 |
| 2024-03-01 | 2024-02-28 | 4.829 | 138,752,997 | -362,472 | 11.48% | 670,086,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 139,115,469 | -288,859 | 11.51% | 677,808,382 |
| 2024-02-28 | 2024-02-26 | 4.819 | 139,404,328 | -375,516 | 11.54% | 671,735,432 |
| 2024-02-27 | 2024-02-23 | 4.904 | 139,779,844 | -252,053 | 11.57% | 685,545,698 |
| 2024-02-26 | 2024-02-22 | 4.904 | 140,031,897 | +216,644 | 11.59% | 686,781,884 |
| 2024-02-23 | 2024-02-21 | 4.851 | 139,815,253 | +429,561 | 11.57% | 678,216,960 |
| 2024-02-22 | 2024-02-20 | 4.754 | 139,385,692 | +142,100 | 11.54% | 662,670,412 |
| 2024-02-21 | 2024-02-19 | 4.604 | 139,243,592 | +376,915 | 11.52% | 641,074,007 |
| 2024-02-15 | 2024-02-09 | 4.207 | 138,866,677 | -2,068,604 | 11.49% | 584,197,600 |
| 2024-02-14 | 2024-02-07 | 4.314 | 140,935,281 | -328,461 | 11.66% | 608,025,001 |
| 2024-02-08 | 2024-02-06 | 4.432 | 141,263,742 | +178,441 | 11.69% | 626,118,327 |
| 2024-02-07 | 2024-02-05 | 4.132 | 141,085,301 | +262,768 | 11.68% | 582,932,349 |
| 2024-02-06 | 2024-02-02 | 4.228 | 140,822,533 | -129,520 | 11.66% | 595,448,262 |
| 2024-02-05 | 2024-02-01 | 4.400 | 140,952,053 | -1,900,414 | 11.67% | 620,198,799 |
| 2024-02-02 | 2024-01-31 | 4.314 | 142,852,467 | -682,080 | 11.82% | 616,296,152 |
| 2024-02-01 | 2024-01-30 | 4.443 | 143,534,547 | +960,224 | 11.88% | 637,723,531 |
| 2024-01-31 | 2024-01-29 | 4.786 | 142,574,323 | +183,099 | 11.80% | 682,420,139 |
| 2024-01-30 | 2024-01-26 | 4.625 | 142,391,224 | +45,193 | 11.78% | 658,621,876 |
| 2024-01-29 | 2024-01-25 | 4.711 | 142,346,031 | -818,590 | 11.78% | 670,633,959 |
| 2024-01-26 | 2024-01-24 | 4.593 | 143,164,621 | +110,885 | 11.85% | 657,589,901 |
| 2024-01-25 | 2024-01-23 | 4.400 | 143,053,736 | -275,814 | 11.84% | 629,446,350 |
| 2024-01-24 | 2024-01-22 | 4.336 | 143,329,550 | -108,555 | 11.86% | 621,430,780 |
| 2024-01-23 | 2024-01-19 | 4.679 | 143,438,105 | +7,454 | 11.87% | 671,160,960 |
| 2024-01-22 | 2024-01-18 | 4.797 | 143,430,651 | +587,503 | 11.87% | 688,058,162 |
| 2024-01-19 | 2024-01-17 | 4.658 | 142,843,148 | +1,304,059 | 11.82% | 665,311,148 |
| 2024-01-18 | 2024-01-16 | 5.119 | 141,539,089 | -163,066 | 11.71% | 724,553,458 |
| 2024-01-17 | 2024-01-15 | 5.141 | 141,702,155 | +182,633 | 11.73% | 728,429,670 |
| 2024-01-16 | 2024-01-12 | 5.173 | 141,519,522 | -533,457 | 11.71% | 732,047,142 |
| 2024-01-15 | 2024-01-11 | 5.162 | 142,052,979 | -128,589 | 11.76% | 733,282,094 |
| 2024-01-12 | 2024-01-10 | 5.162 | 142,181,568 | -248,792 | 11.77% | 733,945,875 |
| 2024-01-11 | 2024-01-09 | 5.183 | 142,430,360 | +288,860 | 11.79% | 738,287,237 |
| 2024-01-10 | 2024-01-08 | 5.012 | 142,141,500 | -27,023 | 11.76% | 712,382,813 |
| 2024-01-09 | 2024-01-05 | 5.055 | 142,168,523 | -56,374 | 11.77% | 718,621,186 |
| 2024-01-08 | 2024-01-04 | 5.108 | 142,224,897 | +6,057 | 11.77% | 726,537,841 |
| 2024-01-05 | 2024-01-03 | 5.194 | 142,218,840 | -194,281 | 11.77% | 738,717,099 |
| 2024-01-04 | 2024-01-02 | 5.119 | 142,413,121 | -933,667 | 11.79% | 729,027,719 |
| 2024-01-03 | 2023-12-29 | 5.173 | 143,346,788 | -243,667 | 11.86% | 741,499,159 |
| 2024-01-02 | 2023-12-28 | 5.065 | 143,590,455 | -204,065 | 11.88% | 727,349,641 |
| 2023-12-29 | 2023-12-27 | 4.819 | 143,794,520 | +98,771 | 11.90% | 692,890,066 |
| 2023-12-28 | 2023-12-22 | 4.786 | 143,695,749 | -270,223 | 11.89% | 687,787,751 |
| 2023-12-27 | 2023-12-21 | 4.668 | 143,965,972 | -372,721 | 11.92% | 672,085,876 |
| 2023-12-22 | 2023-12-20 | 4.615 | 144,338,693 | -208,258 | 11.95% | 666,080,749 |
| 2023-12-21 | 2023-12-19 | 4.583 | 144,546,951 | -8,386 | 11.96% | 662,388,019 |
| 2023-12-20 | 2023-12-18 | 4.636 | 144,555,337 | +215,246 | 11.96% | 670,183,198 |
| 2023-12-19 | 2023-12-15 | 4.776 | 144,340,091 | +6,523 | 11.95% | 689,322,801 |
| 2023-12-18 | 2023-12-14 | 4.625 | 144,333,568 | -158,407 | 11.95% | 667,606,069 |
| 2023-12-15 | 2023-12-13 | 4.593 | 144,491,975 | -355,949 | 11.96% | 663,686,761 |
| 2023-12-14 | 2023-12-12 | 4.615 | 144,847,924 | -2,165,045 | 11.99% | 668,430,701 |
| 2023-12-13 | 2023-12-11 | 4.722 | 147,012,969 | +849,805 | 12.17% | 694,198,999 |
| 2023-12-12 | 2023-12-08 | 4.711 | 146,163,164 | +498,049 | 12.10% | 688,617,593 |
| 2023-12-11 | 2023-12-07 | 4.701 | 145,665,115 | +94,578 | 12.06% | 684,707,878 |
| 2023-12-08 | 2023-12-06 | 4.701 | 145,570,537 | +265,564 | 12.05% | 684,263,308 |
| 2023-12-07 | 2023-12-05 | 4.733 | 145,304,973 | +433,754 | 12.03% | 687,693,193 |
| 2023-12-06 | 2023-12-04 | 4.754 | 144,871,219 | -20,500 | 11.99% | 688,749,821 |
| 2023-12-05 | 2023-12-01 | 4.765 | 144,891,719 | -32,613 | 11.99% | 690,402,242 |
| 2023-12-04 | 2023-11-30 | 4.786 | 144,924,332 | +346,165 | 11.99% | 693,668,262 |
| 2023-12-01 | 2023-11-29 | 4.851 | 144,578,167 | -85,726 | 11.97% | 701,320,942 |
| 2023-11-30 | 2023-11-28 | 5.076 | 144,663,893 | -173,315 | 11.97% | 734,339,597 |
| 2023-11-29 | 2023-11-27 | 5.162 | 144,837,208 | -218,042 | 11.99% | 747,654,375 |
| 2023-11-28 | 2023-11-24 | 5.216 | 145,055,250 | -187,758 | 12.01% | 756,563,490 |
| 2023-11-27 | 2023-11-23 | 5.387 | 145,243,008 | -1,008,212 | 12.02% | 782,482,458 |
| 2023-11-24 | 2023-11-22 | 5.259 | 146,251,220 | +185,895 | 12.10% | 769,079,501 |
| 2023-11-23 | 2023-11-21 | 5.291 | 146,065,325 | +443,538 | 12.09% | 772,804,615 |
| 2023-11-22 | 2023-11-20 | 5.216 | 145,621,787 | +242,269 | 12.05% | 759,518,372 |
| 2023-11-21 | 2023-11-17 | 5.076 | 145,379,518 | +63,363 | 12.03% | 737,972,237 |
| 2023-11-20 | 2023-11-16 | 5.141 | 145,316,155 | -10,250 | 12.03% | 747,007,685 |
| 2023-11-17 | 2023-11-15 | 5.183 | 145,326,405 | +284,666 | 12.03% | 753,298,876 |
| 2023-11-16 | 2023-11-14 | 5.023 | 145,041,739 | +121,600 | 12.00% | 728,474,761 |
| 2023-11-15 | 2023-11-13 | 5.098 | 144,920,139 | +66,159 | 11.99% | 738,750,878 |
| 2023-11-14 | 2023-11-10 | 4.990 | 144,853,980 | -203,134 | 11.99% | 722,868,073 |
| 2023-11-13 | 2023-11-09 | 5.130 | 145,057,114 | +334,052 | 12.01% | 744,119,332 |
| 2023-11-10 | 2023-11-08 | 5.280 | 144,723,062 | -88,055 | 11.98% | 764,149,800 |
| 2023-11-09 | 2023-11-07 | 5.205 | 144,811,117 | -289,325 | 11.99% | 753,736,072 |
| 2023-11-08 | 2023-11-06 | 5.377 | 145,100,442 | +2,199,988 | 12.01% | 780,157,197 |
| 2023-11-07 | 2023-11-03 | 5.162 | 142,900,454 | +492,458 | 11.83% | 737,656,788 |
| 2023-11-06 | 2023-11-02 | 4.947 | 142,407,996 | -184,031 | 11.79% | 704,548,604 |
| 2023-11-03 | 2023-11-01 | 4.958 | 142,592,027 | -602,877 | 11.80% | 706,989,358 |
| 2023-11-02 | 2023-10-31 | 4.947 | 143,194,904 | -288,859 | 11.85% | 708,441,748 |
| 2023-11-01 | 2023-10-30 | 5.098 | 143,483,763 | -590,298 | 11.88% | 731,428,748 |
| 2023-10-31 | 2023-10-27 | 5.055 | 144,074,061 | -742,647 | 11.92% | 728,253,135 |
| 2023-10-30 | 2023-10-26 | 4.872 | 144,816,708 | -259,973 | 11.99% | 705,586,368 |
| 2023-10-27 | 2023-10-25 | 4.904 | 145,076,681 | -1,469,921 | 12.01% | 711,523,863 |
| 2023-10-26 | 2023-10-24 | 4.894 | 146,546,602 | -13,045 | 12.13% | 717,160,322 |
| 2023-10-25 | 2023-10-20 | 4.980 | 146,559,647 | -260,905 | 12.13% | 729,807,041 |
| 2023-10-24 | 2023-10-19 | 5.023 | 146,820,552 | -442,606 | 12.15% | 737,408,881 |
| 2023-10-20 | 2023-10-18 | 5.044 | 147,263,158 | -1,028,246 | 12.19% | 742,792,698 |
| 2023-10-19 | 2023-10-17 | 5.269 | 148,291,404 | -96,907 | 12.27% | 781,399,497 |
| 2023-10-18 | 2023-10-16 | 5.280 | 148,388,311 | -248,792 | 12.28% | 783,502,619 |
| 2023-10-17 | 2023-10-13 | 5.463 | 148,637,103 | +266,962 | 12.30% | 811,933,897 |
| 2023-10-16 | 2023-10-12 | 5.527 | 148,370,141 | +454,254 | 12.28% | 820,029,350 |
| 2023-10-13 | 2023-10-11 | 5.548 | 147,915,887 | +755,693 | 12.24% | 820,693,556 |
| 2023-10-12 | 2023-10-10 | 5.355 | 147,160,194 | +334,051 | 12.18% | 788,073,194 |
| 2023-10-11 | 2023-10-09 | 5.259 | 146,826,143 | +104,362 | 12.15% | 772,102,802 |
| 2023-10-03 | 2023-09-28 | 5.516 | 146,721,781 | +121,601 | 12.14% | 809,344,402 |
| 2023-09-29 | 2023-09-27 | 5.505 | 146,600,180 | -625,706 | 12.13% | 807,100,334 |
| 2023-09-28 | 2023-09-26 | 5.527 | 147,225,886 | -469,163 | 12.19% | 813,705,148 |
| 2023-09-27 | 2023-09-25 | 5.548 | 147,695,049 | +11,181 | 12.22% | 819,468,263 |
| 2023-09-26 | 2023-09-22 | 5.581 | 147,683,868 | -27,022 | 12.22% | 824,161,002 |
| 2023-09-25 | 2023-09-21 | 5.527 | 147,710,890 | -211,054 | 12.23% | 816,385,725 |
| 2023-09-22 | 2023-09-20 | 5.720 | 147,921,944 | +32,614 | 12.24% | 846,126,843 |
| 2023-09-21 | 2023-09-19 | 5.699 | 147,889,330 | -218,508 | 12.24% | 842,766,028 |
| 2023-09-20 | 2023-09-18 | 5.838 | 148,107,838 | +52,647 | 12.26% | 864,674,398 |
| 2023-09-19 | 2023-09-15 | 5.817 | 148,055,191 | +170,054 | 12.25% | 861,189,218 |
| 2023-09-18 | 2023-09-14 | 5.827 | 147,885,137 | +232,951 | 12.24% | 861,787,153 |
| 2023-09-15 | 2023-09-13 | 5.817 | 147,652,186 | +146,293 | 12.22% | 858,845,068 |
| 2023-09-14 | 2023-09-12 | 5.988 | 147,505,893 | -224,099 | 12.21% | 883,322,369 |
| 2023-09-13 | 2023-09-11 | 5.988 | 147,729,992 | -1,452,216 | 12.23% | 884,664,360 |
| 2023-09-12 | 2023-09-07 | 5.666 | 149,182,208 | +161,202 | 12.35% | 845,330,641 |
| 2023-09-11 | 2023-09-06 | 5.903 | 149,021,006 | +385,767 | 12.33% | 879,601,251 |
| 2023-09-07 | 2023-09-05 | 5.849 | 148,635,239 | +1,800,710 | 12.30% | 869,348,574 |
| 2023-09-06 | 2023-09-04 | 5.913 | 146,834,529 | -1,193,640 | 12.15% | 868,271,311 |
| 2023-09-05 | 2023-08-31 | 6.246 | 148,028,169 | -244,133 | 12.25% | 924,576,839 |
| 2023-09-04 | 2023-08-30 | 6.332 | 148,272,302 | -250,655 | 12.27% | 938,831,602 |
| 2023-08-31 | 2023-08-29 | 6.353 | 148,522,957 | -498,981 | 12.29% | 943,606,561 |
| 2023-08-30 | 2023-08-28 | 6.096 | 149,021,938 | -439,811 | 12.33% | 908,393,883 |
| 2023-08-29 | 2023-08-25 | 5.956 | 149,461,749 | +243,667 | 12.37% | 890,222,776 |
| 2023-08-28 | 2023-08-24 | 5.903 | 149,218,082 | +2,079,319 | 12.35% | 880,764,499 |
| 2023-08-25 | 2023-08-23 | 6.139 | 147,138,763 | +1,354,377 | 12.18% | 903,230,902 |
| 2023-08-24 | 2023-08-22 | 5.978 | 145,784,386 | +768,272 | 12.07% | 871,448,778 |
| 2023-08-23 | 2023-08-21 | 6.042 | 145,016,114 | +2,242,385 | 12.00% | 876,194,083 |
| 2023-08-22 | 2023-08-18 | 6.300 | 142,773,729 | +1,004,484 | 11.82% | 899,419,009 |
| 2023-08-21 | 2023-08-17 | 6.482 | 141,769,245 | +1,051,540 | 11.73% | 918,955,800 |
| 2023-08-18 | 2023-08-16 | 6.461 | 140,717,705 | +790,636 | 11.65% | 909,119,332 |
| 2023-08-17 | 2023-08-15 | 6.568 | 139,927,069 | +793,896 | 11.58% | 919,028,157 |
| 2023-08-16 | 2023-08-14 | 6.622 | 139,133,173 | +1,052,938 | 11.52% | 921,279,721 |
| 2023-08-15 | 2023-08-11 | 6.461 | 138,080,235 | +548,367 | 11.43% | 892,079,721 |
| 2023-08-14 | 2023-08-10 | 6.568 | 137,531,868 | +775,726 | 11.38% | 903,296,697 |
| 2023-08-11 | 2023-08-09 | 6.396 | 136,756,142 | +695,125 | 11.32% | 874,719,400 |
| 2023-08-10 | 2023-08-08 | 6.353 | 136,061,017 | -262,302 | 11.26% | 864,432,482 |
| 2023-08-09 | 2023-08-07 | 6.321 | 136,323,319 | +856,793 | 11.28% | 861,709,943 |
| 2023-08-08 | 2023-08-04 | 6.611 | 135,466,526 | +553,025 | 11.21% | 895,546,960 |
| 2023-08-07 | 2023-08-03 | 6.579 | 134,913,501 | +1,004,019 | 11.17% | 887,547,377 |
| 2023-08-04 | 2023-08-02 | 6.579 | 133,909,482 | +553,957 | 11.08% | 880,942,298 |
| 2023-08-03 | 2023-08-01 | 6.825 | 133,355,525 | -1,374,876 | 11.04% | 910,214,579 |
| 2023-08-02 | 2023-07-31 | 6.922 | 134,730,401 | -2,384,020 | 11.15% | 932,611,948 |
| 2023-08-01 | 2023-07-28 | 6.911 | 137,114,421 | -137,441 | 11.35% | 947,642,783 |
| 2023-07-31 | 2023-07-27 | 6.718 | 137,251,862 | +321,473 | 11.36% | 922,079,223 |
| 2023-07-28 | 2023-07-26 | 6.707 | 136,930,389 | +727,738 | 11.33% | 918,449,998 |
| 2023-07-27 | 2023-07-25 | 6.804 | 136,202,651 | +676,490 | 11.27% | 926,724,142 |
| 2023-07-26 | 2023-07-24 | 6.632 | 135,526,161 | +247,859 | 11.22% | 898,850,097 |
| 2023-07-25 | 2023-07-21 | 6.664 | 135,278,302 | +29,818 | 11.20% | 901,561,592 |
| 2023-07-24 | 2023-07-20 | 6.622 | 135,248,484 | +158,873 | 11.19% | 895,556,990 |
| 2023-07-21 | 2023-07-19 | 6.643 | 135,089,611 | +622,910 | 11.18% | 897,404,532 |
| 2023-07-20 | 2023-07-18 | 6.772 | 134,466,701 | +104,362 | 11.13% | 910,583,481 |
| 2023-07-19 | 2023-07-14 | 6.911 | 134,362,339 | -107,623 | 11.12% | 928,622,241 |
| 2023-07-18 | 2023-07-13 | 6.890 | 134,469,962 | +577,252 | 11.13% | 926,479,829 |
| 2023-07-14 | 2023-07-12 | 6.718 | 133,892,710 | +464,504 | 11.08% | 899,511,921 |
| 2023-07-13 | 2023-07-11 | 6.697 | 133,428,206 | +57,306 | 11.04% | 893,527,441 |
| 2023-07-12 | 2023-07-10 | 6.504 | 133,370,900 | +257,644 | 11.04% | 867,379,921 |
| 2023-07-11 | 2023-07-07 | 6.622 | 133,113,256 | +121,134 | 11.02% | 881,418,433 |
| 2023-07-10 | 2023-07-06 | 6.611 | 132,992,122 | +146,293 | 11.01% | 879,189,081 |
| 2023-07-07 | 2023-07-05 | 6.815 | 132,845,829 | +605,673 | 10.99% | 905,309,978 |
| 2023-07-06 | 2023-07-04 | 6.986 | 132,240,156 | -1,610,623 | 10.94% | 923,889,433 |
| 2023-07-05 | 2023-07-03 | 6.622 | 133,850,779 | +948,110 | 11.08% | 886,301,992 |
| 2023-07-04 | 2023-06-30 | 6.450 | 132,902,669 | +124,862 | 11.00% | 857,203,297 |
| 2023-07-03 | 2023-06-29 | 6.525 | 132,777,807 | +523,208 | 10.99% | 866,372,640 |
| 2023-06-30 | 2023-06-28 | 6.471 | 132,254,599 | +189,622 | 10.95% | 855,862,018 |
| 2023-06-29 | 2023-06-27 | 6.589 | 132,064,977 | +298,643 | 10.93% | 870,225,268 |
| 2023-06-28 | 2023-06-26 | 6.536 | 131,766,334 | +658,319 | 10.91% | 861,186,898 |
| 2023-06-26 | 2023-06-21 | 6.933 | 131,108,015 | +834,896 | 10.85% | 908,944,609 |
| 2023-06-23 | 2023-06-20 | 7.244 | 130,273,119 | +786,908 | 10.78% | 943,700,624 |
| 2023-06-21 | 2023-06-19 | 7.416 | 129,486,211 | +635,956 | 10.72% | 960,234,329 |
| 2023-06-20 | 2023-06-16 | 7.469 | 128,850,255 | +2,111,467 | 10.66% | 962,432,279 |
| 2023-06-19 | 2023-06-15 | 7.051 | 126,738,788 | +1,650,689 | 10.49% | 893,615,262 |
| 2023-06-16 | 2023-06-14 | 6.664 | 125,088,099 | +478,947 | 10.35% | 833,649,033 |
| 2023-06-15 | 2023-06-13 | 6.858 | 124,609,152 | +258,110 | 10.31% | 854,528,313 |
| 2023-06-14 | 2023-06-12 | 6.911 | 124,351,042 | -84,794 | 10.29% | 859,430,880 |
| 2023-06-13 | 2023-06-09 | 7.072 | 124,435,836 | -114,612 | 10.30% | 880,048,370 |
| 2023-06-12 | 2023-06-08 | 6.976 | 124,550,448 | -461,709 | 10.31% | 868,829,001 |
| 2023-06-09 | 2023-06-07 | 6.997 | 125,012,157 | -674,625 | 10.35% | 874,732,983 |
| 2023-06-08 | 2023-06-06 | 6.887 | 125,686,782 | +244,132 | 10.40% | 865,589,364 |
| 2023-06-07 | 2023-06-05 | 6.984 | 125,442,650 | +1,093,880 | 10.38% | 876,094,848 |
| 2023-06-06 | 2023-06-02 | 6.714 | 124,348,770 | -4,331,845 | 10.35% | 834,898,160 |
| 2023-06-05 | 2023-06-01 | 6.693 | 128,680,615 | +245,959 | 10.71% | 861,204,802 |
| 2023-06-02 | 2023-05-31 | 6.671 | 128,434,656 | +479,833 | 10.69% | 856,785,933 |
| 2023-06-01 | 2023-05-30 | 6.779 | 127,954,823 | +2,092,737 | 10.65% | 867,397,028 |
| 2023-05-31 | 2023-05-29 | 6.757 | 125,862,086 | +98,198 | 10.48% | 850,493,275 |
| 2023-05-30 | 2023-05-25 | 6.876 | 125,763,888 | -29,182 | 10.47% | 864,762,828 |
| 2023-05-29 | 2023-05-24 | 6.898 | 125,793,070 | +939,833 | 10.47% | 867,679,227 |
| 2023-05-25 | 2023-05-23 | 7.092 | 124,853,237 | +358,516 | 10.39% | 885,455,626 |
| 2023-05-24 | 2023-05-22 | 7.135 | 124,494,721 | +383,067 | 10.36% | 888,288,462 |
| 2023-05-23 | 2023-05-19 | 7.157 | 124,111,654 | +98,198 | 10.33% | 888,234,663 |
| 2023-05-22 | 2023-05-18 | 7.265 | 124,013,456 | -30,108 | 10.32% | 900,918,490 |
| 2023-05-19 | 2023-05-17 | 7.383 | 124,043,564 | +138,960 | 10.33% | 915,866,055 |
| 2023-05-18 | 2023-05-16 | 7.470 | 123,904,604 | -623,930 | 10.31% | 925,539,939 |
| 2023-05-17 | 2023-05-15 | 7.664 | 124,528,534 | -255,223 | 10.37% | 954,396,526 |
| 2023-05-16 | 2023-05-12 | 7.578 | 124,783,757 | -122,285 | 10.39% | 945,576,771 |
| 2023-05-15 | 2023-05-11 | 7.718 | 124,906,042 | -793,461 | 10.40% | 964,031,254 |
| 2023-05-12 | 2023-05-10 | 7.869 | 125,699,503 | +34,277 | 10.46% | 989,151,273 |
| 2023-05-11 | 2023-05-09 | 8.020 | 125,665,226 | +442,301 | 10.46% | 1,007,872,408 |
| 2023-05-10 | 2023-05-08 | 8.193 | 125,222,925 | -76,337 | 10.42% | 1,025,952,479 |
| 2023-05-09 | 2023-05-05 | 7.988 | 125,299,262 | -606,791 | 10.43% | 1,000,879,648 |
| 2023-05-08 | 2023-05-04 | 8.031 | 125,906,053 | -411,322 | 10.48% | 1,011,163,002 |
| 2023-05-03 | 2023-04-28 | 7.891 | 126,317,375 | -88,008 | 10.52% | 996,740,476 |
| 2023-05-02 | 2023-04-27 | 8.010 | 126,405,383 | -95,882 | 10.52% | 1,012,444,207 |
| 2023-04-28 | 2023-04-26 | 7.815 | 126,501,265 | +348,326 | 10.53% | 988,632,903 |
| 2023-04-27 | 2023-04-25 | 7.945 | 126,152,939 | -530,364 | 10.50% | 1,002,251,726 |
| 2023-04-26 | 2023-04-24 | 7.999 | 126,683,303 | -852,763 | 10.55% | 1,013,302,728 |
| 2023-04-25 | 2023-04-21 | 8.074 | 127,536,066 | +302,932 | 10.62% | 1,029,760,526 |
| 2023-04-24 | 2023-04-20 | 8.204 | 127,233,134 | -78,744 | 10.59% | 1,043,795,554 |
| 2023-04-21 | 2023-04-19 | 7.934 | 127,311,878 | -624,393 | 10.60% | 1,010,084,924 |
| 2023-04-20 | 2023-04-18 | 7.891 | 127,936,271 | -18,528 | 10.65% | 1,009,514,801 |
| 2023-04-19 | 2023-04-17 | 7.934 | 127,954,799 | +169,531 | 10.65% | 1,015,185,821 |
| 2023-04-18 | 2023-04-14 | 7.988 | 127,785,268 | +148,687 | 10.64% | 1,020,737,648 |
| 2023-04-17 | 2023-04-13 | 7.999 | 127,636,581 | -68,090 | 10.63% | 1,020,927,720 |
| 2023-04-14 | 2023-04-12 | 7.718 | 127,704,671 | -732,782 | 10.63% | 985,631,217 |
| 2023-04-13 | 2023-04-11 | 7.686 | 128,437,453 | -175,553 | 10.69% | 987,127,620 |
| 2023-04-12 | 2023-04-06 | 7.524 | 128,613,006 | +190,838 | 10.71% | 967,652,209 |
| 2023-04-11 | 2023-04-04 | 7.448 | 128,422,168 | -60,216 | 10.69% | 956,512,640 |
| 2023-04-06 | 2023-04-03 | 7.524 | 128,482,384 | -704,063 | 10.70% | 966,669,442 |
| 2023-04-04 | 2023-03-31 | 7.340 | 129,186,447 | -73,649 | 10.75% | 948,260,133 |
| 2023-04-03 | 2023-03-30 | 7.135 | 129,260,096 | +351,105 | 10.76% | 922,290,126 |
| 2023-03-31 | 2023-03-29 | 7.481 | 128,908,991 | +1,349,301 | 10.73% | 964,313,106 |
| 2023-03-30 | 2023-03-28 | 8.787 | 127,559,690 | -717,328 | 10.62% | 1,120,829,326 |
| 2023-03-29 | 2023-03-27 | 8.787 | 128,277,018 | -1,674,097 | 10.68% | 1,127,132,275 |
| 2023-03-28 | 2023-03-24 | 8.711 | 129,951,115 | -443,780 | 10.82% | 1,132,022,791 |
| 2023-03-27 | 2023-03-23 | 8.582 | 130,394,895 | -219,093 | 10.86% | 1,118,998,085 |
| 2023-03-24 | 2023-03-22 | 8.765 | 130,613,988 | +732,318 | 10.87% | 1,144,846,721 |
| 2023-03-23 | 2023-03-21 | 8.959 | 129,881,670 | -421,070 | 10.81% | 1,163,663,955 |
| 2023-03-22 | 2023-03-20 | 8.495 | 130,302,740 | -135,718 | 10.85% | 1,106,954,846 |
| 2023-03-21 | 2023-03-17 | 8.776 | 130,438,458 | -338,599 | 10.86% | 1,144,716,195 |
| 2023-03-20 | 2023-03-16 | 8.355 | 130,777,057 | +3,440,648 | 10.89% | 1,092,632,580 |
| 2023-03-17 | 2023-03-15 | 7.934 | 127,336,409 | +277,920 | 10.60% | 1,010,279,552 |
| 2023-03-16 | 2023-03-14 | 7.653 | 127,058,489 | +280,699 | 10.58% | 972,414,771 |
| 2023-03-15 | 2023-03-13 | 7.869 | 126,777,790 | -507,204 | 10.55% | 997,636,501 |
| 2023-03-14 | 2023-03-10 | 7.880 | 127,284,994 | -3,058,508 | 10.60% | 1,003,001,753 |
| 2023-03-13 | 2023-03-09 | 8.193 | 130,343,502 | +39,372 | 10.85% | 1,067,905,410 |
| 2023-03-10 | 2023-03-08 | 8.441 | 130,304,130 | +2,053,365 | 10.85% | 1,099,933,830 |
| 2023-03-09 | 2023-03-07 | 8.204 | 128,250,765 | +4,033,081 | 10.68% | 1,052,143,998 |
| 2023-03-08 | 2023-03-06 | 8.204 | 124,217,684 | +3,488,357 | 10.34% | 1,019,057,397 |
| 2023-03-07 | 2023-03-03 | 7.610 | 120,729,327 | +1,553,109 | 10.05% | 918,763,053 |
| 2023-03-06 | 2023-03-02 | 7.427 | 119,176,218 | -4,632 | 9.92% | 885,074,163 |
| 2023-03-03 | 2023-03-01 | 7.427 | 119,180,850 | +256,613 | 9.92% | 885,108,563 |
| 2023-03-02 | 2023-02-28 | 7.340 | 118,924,237 | +1,569,321 | 9.90% | 872,933,001 |
| 2023-03-01 | 2023-02-27 | 6.952 | 117,354,916 | +741,120 | 9.77% | 815,809,540 |
| 2023-02-28 | 2023-02-24 | 6.822 | 116,613,796 | +415,490 | 9.71% | 795,552,118 |
| 2023-02-27 | 2023-02-23 | 7.168 | 116,198,306 | +3,983,055 | 9.67% | 832,855,200 |
| 2023-02-24 | 2023-02-22 | 7.124 | 112,215,251 | +20,381 | 9.34% | 799,461,302 |
| 2023-02-23 | 2023-02-21 | 7.297 | 112,194,870 | +634,584 | 9.34% | 818,693,460 |
| 2023-02-22 | 2023-02-20 | 6.865 | 111,560,286 | +1,112,143 | 9.29% | 765,893,458 |
| 2023-02-21 | 2023-02-17 | 6.531 | 110,448,143 | -70,407 | 9.19% | 721,299,147 |
| 2023-02-20 | 2023-02-16 | 6.606 | 110,518,550 | +144,055 | 9.20% | 730,109,881 |
| 2023-02-17 | 2023-02-15 | 6.423 | 110,374,495 | +925,474 | 9.19% | 708,903,827 |
| 2023-02-16 | 2023-02-14 | 6.531 | 109,449,021 | -215,852 | 9.11% | 714,774,222 |
| 2023-02-15 | 2023-02-13 | 6.585 | 109,664,873 | +246,886 | 9.13% | 722,102,753 |
| 2023-02-14 | 2023-02-10 | 6.477 | 109,417,987 | +2,367,877 | 9.11% | 708,665,999 |
| 2023-02-13 | 2023-02-09 | 6.563 | 107,050,110 | +361,296 | 8.91% | 702,574,402 |
| 2023-02-10 | 2023-02-08 | 6.574 | 106,688,814 | -130,159 | 8.88% | 701,354,852 |
| 2023-02-09 | 2023-02-07 | 6.541 | 106,818,973 | +336,283 | 8.89% | 698,751,331 |
| 2023-02-08 | 2023-02-06 | 6.595 | 106,482,690 | -216,777 | 8.86% | 702,298,676 |
| 2023-02-07 | 2023-02-03 | 6.628 | 106,699,467 | -181,111 | 8.88% | 707,183,708 |
| 2023-02-06 | 2023-02-02 | 6.725 | 106,880,578 | -277,457 | 8.90% | 718,767,557 |
| 2023-02-03 | 2023-02-01 | 6.725 | 107,158,035 | -56,511 | 8.92% | 720,633,444 |
| 2023-02-02 | 2023-01-31 | 6.617 | 107,214,546 | +107,926 | 8.93% | 709,440,228 |
| 2023-02-01 | 2023-01-30 | 6.617 | 107,106,620 | +427,533 | 8.92% | 708,726,080 |
| 2023-01-20 | 2023-01-18 | 6.595 | 106,679,087 | +447,451 | 8.88% | 703,593,998 |
| 2023-01-19 | 2023-01-17 | 6.639 | 106,231,636 | +603,550 | 8.84% | 705,229,728 |
| 2023-01-18 | 2023-01-16 | 6.693 | 105,628,086 | +734,635 | 8.79% | 706,923,999 |
| 2023-01-17 | 2023-01-13 | 6.725 | 104,893,451 | +27,329 | 8.73% | 705,404,208 |
| 2023-01-16 | 2023-01-12 | 6.639 | 104,866,122 | +1,097,320 | 8.73% | 696,164,622 |
| 2023-01-13 | 2023-01-11 | 6.876 | 103,768,802 | +829,128 | 8.64% | 713,522,809 |
| 2023-01-12 | 2023-01-10 | 6.962 | 102,939,674 | +3,408,687 | 8.57% | 716,711,097 |
| 2023-01-11 | 2023-01-09 | 6.434 | 99,530,987 | -828,664 | 8.29% | 640,333,460 |
| 2023-01-10 | 2023-01-06 | 6.077 | 100,359,651 | +259,391 | 8.35% | 609,914,787 |
| 2023-01-09 | 2023-01-05 | 6.261 | 100,100,260 | -318,681 | 8.33% | 626,707,403 |
| 2023-01-06 | 2023-01-04 | 6.185 | 100,418,941 | +205,661 | 8.36% | 621,114,810 |
| 2023-01-05 | 2023-01-03 | 6.207 | 100,213,280 | +37,519 | 8.34% | 622,006,248 |
| 2023-01-04 | 2022-12-30 | 6.218 | 100,175,761 | +167,678 | 8.34% | 622,854,719 |
| 2023-01-03 | 2022-12-29 | 6.153 | 100,008,083 | +27,329 | 8.33% | 615,334,951 |
| 2022-12-30 | 2022-12-28 | 6.218 | 99,980,754 | +693,873 | 8.32% | 621,642,240 |
| 2022-12-29 | 2022-12-23 | 5.969 | 99,286,881 | -828,664 | 8.27% | 592,677,752 |
| 2022-12-28 | 2022-12-22 | 6.023 | 100,115,545 | +828,664 | 8.33% | 603,027,809 |
| 2022-12-23 | 2022-12-21 | 5.959 | 99,286,881 | -137,107 | 8.27% | 591,606,002 |
| 2022-12-22 | 2022-12-20 | 5.915 | 99,423,988 | -125,527 | 8.28% | 588,130,041 |
| 2022-12-21 | 2022-12-19 | 5.991 | 99,549,515 | -986,152 | 8.29% | 596,394,675 |
| 2022-12-20 | 2022-12-16 | 6.185 | 100,535,667 | -195,934 | 8.37% | 621,836,788 |
| 2022-12-19 | 2022-12-15 | 6.034 | 100,731,601 | -1,204,319 | 8.39% | 607,825,855 |
| 2022-12-16 | 2022-12-14 | 6.174 | 101,935,920 | -832,371 | 8.49% | 629,397,337 |
| 2022-12-15 | 2022-12-13 | 6.153 | 102,768,291 | -675,345 | 8.56% | 632,318,103 |
| 2022-12-14 | 2022-12-12 | 6.185 | 103,443,636 | +144,055 | 8.61% | 639,823,261 |
| 2022-12-13 | 2022-12-09 | 6.293 | 103,299,581 | +719,350 | 8.60% | 650,082,897 |
| 2022-12-12 | 2022-12-08 | 5.948 | 102,580,231 | +936,126 | 8.54% | 610,122,298 |
| 2022-12-09 | 2022-12-07 | 5.764 | 101,644,105 | +1,577,196 | 8.46% | 585,902,133 |
| 2022-12-08 | 2022-12-06 | 5.538 | 100,066,909 | -11,580 | 8.33% | 554,127,209 |
| 2022-12-07 | 2022-12-05 | 5.743 | 100,078,489 | -123,675 | 8.33% | 574,716,939 |
| 2022-12-06 | 2022-12-02 | 5.484 | 100,202,164 | -357,590 | 8.34% | 549,468,043 |
| 2022-12-05 | 2022-12-01 | 5.484 | 100,559,754 | -963,919 | 8.37% | 551,428,921 |
| 2022-12-02 | 2022-11-30 | 5.311 | 101,523,673 | +628,099 | 8.45% | 539,180,342 |
| 2022-12-01 | 2022-11-29 | 5.138 | 100,895,574 | +566,494 | 8.40% | 518,418,742 |
| 2022-11-30 | 2022-11-28 | 4.922 | 100,329,080 | -283,015 | 8.35% | 493,847,999 |
| 2022-11-29 | 2022-11-25 | 4.858 | 100,612,095 | -402,521 | 8.38% | 488,724,748 |
| 2022-11-28 | 2022-11-24 | 4.965 | 101,014,616 | +795,314 | 8.41% | 501,584,000 |
| 2022-11-25 | 2022-11-23 | 4.965 | 100,219,302 | +770,301 | 8.34% | 497,634,900 |
| 2022-11-24 | 2022-11-22 | 5.138 | 99,449,001 | +223,263 | 8.28% | 510,986,002 |
| 2022-11-23 | 2022-11-21 | 5.225 | 99,225,738 | +748,067 | 8.26% | 518,407,558 |
| 2022-11-22 | 2022-11-18 | 5.343 | 98,477,671 | +680,904 | 8.20% | 526,192,427 |
| 2022-11-21 | 2022-11-17 | 5.235 | 97,796,767 | +1,554,499 | 8.14% | 511,997,526 |
| 2022-11-18 | 2022-11-16 | 5.311 | 96,242,268 | +1,042,662 | 8.01% | 511,131,418 |
| 2022-11-17 | 2022-11-15 | 5.268 | 95,199,606 | +227,432 | 7.93% | 501,483,443 |
| 2022-11-16 | 2022-11-14 | 5.462 | 94,972,174 | -2,435,968 | 7.91% | 518,738,548 |
| 2022-11-15 | 2022-11-11 | 4.674 | 97,408,142 | +463,663 | 8.11% | 455,286,509 |
| 2022-11-14 | 2022-11-10 | 4.555 | 96,944,479 | +463,663 | 8.07% | 441,608,229 |
| 2022-11-11 | 2022-11-09 | 4.631 | 96,480,816 | +669,787 | 8.03% | 446,786,339 |
| 2022-11-10 | 2022-11-08 | 4.685 | 95,811,029 | -56,511 | 7.98% | 448,855,819 |
| 2022-11-09 | 2022-11-07 | 4.652 | 95,867,540 | +2,202,979 | 7.98% | 446,016,042 |
| 2022-11-08 | 2022-11-04 | 4.177 | 93,664,561 | -641,532 | 7.80% | 391,280,219 |
| 2022-11-07 | 2022-11-03 | 4.080 | 94,306,093 | +686,462 | 7.85% | 384,798,330 |
| 2022-11-04 | 2022-11-02 | 4.177 | 93,619,631 | -390,014 | 7.79% | 391,092,525 |
| 2022-11-03 | 2022-11-01 | 4.123 | 94,009,645 | -1,061,191 | 7.83% | 387,647,869 |
| 2022-11-02 | 2022-10-31 | 4.048 | 95,070,836 | -503,035 | 7.91% | 384,840,000 |
| 2022-11-01 | 2022-10-28 | 4.231 | 95,573,871 | +345,547 | 7.96% | 404,414,640 |
| 2022-10-31 | 2022-10-27 | 4.480 | 95,228,324 | -11,580 | 7.93% | 426,595,100 |
| 2022-10-28 | 2022-10-26 | 4.469 | 95,239,904 | +493,308 | 7.93% | 425,618,910 |
| 2022-10-27 | 2022-10-25 | 4.383 | 94,746,596 | +471,074 | 7.89% | 415,232,440 |
| 2022-10-26 | 2022-10-24 | 4.447 | 94,275,522 | +159,341 | 7.85% | 419,273,861 |
| 2022-10-25 | 2022-10-21 | 4.728 | 94,116,181 | +55,121 | 7.83% | 444,979,529 |
| 2022-10-24 | 2022-10-20 | 4.620 | 94,061,060 | +184,816 | 7.83% | 434,565,518 |
| 2022-10-21 | 2022-10-19 | 4.771 | 93,876,244 | -138,960 | 7.81% | 447,898,492 |
| 2022-10-20 | 2022-10-18 | 4.750 | 94,015,204 | -6,021 | 7.83% | 446,531,802 |
| 2022-10-19 | 2022-10-17 | 4.577 | 94,021,225 | +492,844 | 7.83% | 430,321,839 |
| 2022-10-18 | 2022-10-14 | 4.534 | 93,528,381 | -430,775 | 7.79% | 424,027,802 |
| 2022-10-17 | 2022-10-13 | 4.307 | 93,959,156 | -182,038 | 7.82% | 404,681,758 |
| 2022-10-14 | 2022-10-12 | 4.318 | 94,141,194 | -365,928 | 7.84% | 406,482,000 |
| 2022-10-13 | 2022-10-11 | 4.285 | 94,507,122 | -604,476 | 7.87% | 405,001,536 |
| 2022-10-12 | 2022-10-10 | 4.350 | 95,111,598 | -933,810 | 7.92% | 413,752,042 |
| 2022-09-30 | 2022-09-28 | 4.415 | 96,045,408 | +40,761 | 8.00% | 424,034,838 |
| 2022-09-29 | 2022-09-27 | 4.631 | 96,004,647 | -268,656 | 7.99% | 444,581,281 |
| 2022-09-28 | 2022-09-26 | 4.469 | 96,273,303 | -541,017 | 8.01% | 430,237,081 |
| 2022-09-27 | 2022-09-23 | 4.447 | 96,814,320 | -50,026 | 8.06% | 430,564,720 |
| 2022-09-26 | 2022-09-22 | 4.447 | 96,864,346 | +156,099 | 8.06% | 430,787,202 |
| 2022-09-23 | 2022-09-21 | 4.544 | 96,708,247 | -65,775 | 8.05% | 439,488,214 |
| 2022-09-22 | 2022-09-20 | 4.696 | 96,774,022 | -72,259 | 8.06% | 454,411,876 |
| 2022-09-21 | 2022-09-19 | 4.728 | 96,846,281 | +21,307 | 8.06% | 457,887,391 |
| 2022-09-20 | 2022-09-16 | 4.965 | 96,824,974 | -270,045 | 8.06% | 480,780,502 |
| 2022-09-19 | 2022-09-15 | 4.922 | 97,095,019 | +171,847 | 8.08% | 477,929,039 |
| 2022-09-16 | 2022-09-14 | 4.987 | 96,923,172 | +58,363 | 8.07% | 483,360,570 |
| 2022-09-15 | 2022-09-13 | 5.030 | 96,864,809 | +340,452 | 8.06% | 487,251,931 |
| 2022-09-14 | 2022-09-09 | 5.063 | 96,524,357 | -364,075 | 8.04% | 488,665,170 |
| 2022-09-13 | 2022-09-08 | 4.933 | 96,888,432 | +6,485 | 8.07% | 477,958,020 |
| 2022-09-09 | 2022-09-07 | 4.965 | 96,881,947 | -67,164 | 8.07% | 481,063,399 |
| 2022-09-08 | 2022-09-06 | 4.911 | 96,949,111 | +91,713 | 8.07% | 476,164,324 |
| 2022-09-07 | 2022-09-05 | 4.901 | 96,857,398 | -14,822 | 8.06% | 474,668,352 |
| 2022-09-06 | 2022-09-02 | 4.976 | 96,872,220 | -506,741 | 8.06% | 482,060,785 |
| 2022-09-05 | 2022-09-01 | 5.073 | 97,378,961 | -58,363 | 8.11% | 494,042,852 |
| 2022-09-02 | 2022-08-31 | 5.041 | 97,437,324 | +579,000 | 8.11% | 491,183,596 |
| 2022-09-01 | 2022-08-30 | 5.019 | 96,858,324 | +242,253 | 8.06% | 486,173,775 |
| 2022-08-31 | 2022-08-29 | 4.922 | 96,616,071 | +482,655 | 8.04% | 475,571,522 |
| 2022-08-30 | 2022-08-26 | 4.825 | 96,133,416 | +794,851 | 8.00% | 463,856,368 |
| 2022-08-29 | 2022-08-25 | 4.771 | 95,338,565 | +464,126 | 7.94% | 454,875,458 |
| 2022-08-26 | 2022-08-24 | 4.555 | 94,874,439 | +1,432,677 | 7.90% | 432,178,639 |
| 2022-08-25 | 2022-08-23 | 4.631 | 93,441,762 | +212,145 | 7.78% | 432,712,994 |
| 2022-08-24 | 2022-08-22 | 4.663 | 93,229,617 | +175,090 | 7.76% | 434,749,681 |
| 2022-08-23 | 2022-08-19 | 4.652 | 93,054,527 | +124,137 | 7.75% | 432,928,724 |
| 2022-08-22 | 2022-08-18 | 4.717 | 92,930,390 | -271,435 | 7.74% | 438,369,997 |
| 2022-08-19 | 2022-08-17 | 4.674 | 93,201,825 | -459,957 | 7.76% | 435,626,146 |
| 2022-08-18 | 2022-08-16 | 4.793 | 93,661,782 | -191,765 | 7.80% | 448,897,319 |
| 2022-08-17 | 2022-08-15 | 4.868 | 93,853,547 | +106,073 | 7.81% | 456,908,101 |
| 2022-08-16 | 2022-08-12 | 4.858 | 93,747,474 | -34,740 | 7.80% | 455,379,750 |
| 2022-08-15 | 2022-08-11 | 4.890 | 93,782,214 | -150,540 | 7.81% | 458,585,490 |
| 2022-08-12 | 2022-08-10 | 4.836 | 93,932,754 | +114,874 | 7.82% | 454,251,840 |
| 2022-08-11 | 2022-08-09 | 4.944 | 93,817,880 | +109,778 | 7.81% | 463,823,468 |
| 2022-08-10 | 2022-08-08 | 4.944 | 93,708,102 | +27,329 | 7.80% | 463,280,739 |
| 2022-08-09 | 2022-08-05 | 4.976 | 93,680,773 | +215,388 | 7.80% | 466,179,333 |
| 2022-08-08 | 2022-08-04 | 4.944 | 93,465,385 | +36,592 | 7.78% | 462,080,778 |
| 2022-08-05 | 2022-08-03 | 4.868 | 93,428,793 | -42,614 | 7.78% | 454,840,267 |
| 2022-08-04 | 2022-08-02 | 4.890 | 93,471,407 | -408,542 | 7.78% | 457,065,675 |
| 2022-08-03 | 2022-08-01 | 5.019 | 93,879,949 | +143,129 | 7.82% | 471,224,024 |
| 2022-08-02 | 2022-07-29 | 5.149 | 93,736,820 | -146,835 | 7.80% | 482,647,677 |
| 2022-08-01 | 2022-07-28 | 5.311 | 93,883,655 | -227,894 | 7.82% | 498,605,101 |
| 2022-07-29 | 2022-07-27 | 5.235 | 94,111,549 | +156,098 | 7.83% | 492,704,224 |
| 2022-07-28 | 2022-07-26 | 5.181 | 93,955,451 | -98,198 | 7.82% | 486,816,001 |
| 2022-07-27 | 2022-07-25 | 5.268 | 94,053,649 | +241,327 | 7.83% | 495,446,879 |
| 2022-07-26 | 2022-07-22 | 5.235 | 93,812,322 | +302,933 | 7.81% | 491,137,675 |
| 2022-07-25 | 2022-07-21 | 5.322 | 93,509,389 | +367,780 | 7.78% | 497,626,803 |
| 2022-07-22 | 2022-07-20 | 5.268 | 93,141,609 | +763,354 | 7.75% | 490,642,521 |
| 2022-07-21 | 2022-07-19 | 5.311 | 92,378,255 | +110,704 | 7.69% | 490,610,098 |
| 2022-07-20 | 2022-07-18 | 5.289 | 92,267,551 | -571,125 | 7.68% | 488,030,202 |
| 2022-07-19 | 2022-07-15 | 5.192 | 92,838,676 | +443,745 | 7.73% | 482,031,745 |
| 2022-07-18 | 2022-07-14 | 5.365 | 92,394,931 | -356,663 | 7.69% | 495,685,437 |
| 2022-07-15 | 2022-07-13 | 5.322 | 92,751,594 | -175,090 | 7.72% | 493,594,062 |
| 2022-07-14 | 2022-07-12 | 5.278 | 92,926,684 | -177,406 | 7.74% | 490,513,455 |
| 2022-07-13 | 2022-07-11 | 5.484 | 93,104,090 | -394,646 | 7.75% | 510,545,083 |
| 2022-07-12 | 2022-07-08 | 5.440 | 93,498,736 | -48,173 | 7.78% | 508,672,081 |
| 2022-07-11 | 2022-07-07 | 5.581 | 93,546,909 | +378,435 | 7.79% | 522,061,432 |
| 2022-07-08 | 2022-07-06 | 5.656 | 93,168,474 | -325,167 | 7.76% | 526,989,418 |
| 2022-07-07 | 2022-07-05 | 5.602 | 93,493,641 | -764,742 | 7.78% | 523,782,587 |
| 2022-07-06 | 2022-07-04 | 5.581 | 94,258,383 | -110,705 | 7.85% | 526,031,987 |
| 2022-07-05 | 2022-06-30 | 5.484 | 94,369,088 | -12,043 | 7.86% | 517,481,819 |
| 2022-07-04 | 2022-06-29 | 5.419 | 94,381,131 | +86,618 | 7.86% | 511,435,088 |
| 2022-06-30 | 2022-06-28 | 5.559 | 94,294,513 | -1,449,815 | 7.85% | 524,197,900 |
| 2022-06-29 | 2022-06-27 | 5.592 | 95,744,328 | +28,255 | 7.97% | 535,358,177 |
| 2022-06-28 | 2022-06-24 | 5.570 | 95,716,073 | -10,654 | 7.97% | 533,133,778 |
| 2022-06-27 | 2022-06-23 | 5.635 | 95,726,727 | -1,958,409 | 7.97% | 539,393,041 |
| 2022-06-24 | 2022-06-22 | 4.771 | 97,685,136 | -50,952 | 8.13% | 466,071,321 |
| 2022-06-23 | 2022-06-21 | 4.750 | 97,736,088 | -327,945 | 8.14% | 464,204,401 |
| 2022-06-22 | 2022-06-20 | 4.706 | 98,064,033 | -34,277 | 8.16% | 461,527,799 |
| 2022-06-21 | 2022-06-17 | 4.588 | 98,098,310 | +74,112 | 8.17% | 450,041,000 |
| 2022-06-20 | 2022-06-16 | 4.458 | 98,024,198 | +25,476 | 8.16% | 437,003,560 |
| 2022-06-17 | 2022-06-15 | 4.512 | 97,998,722 | -99,588 | 8.16% | 442,179,210 |
| 2022-06-16 | 2022-06-14 | 4.469 | 98,098,310 | +317,755 | 8.17% | 438,392,880 |
| 2022-06-15 | 2022-06-13 | 4.480 | 97,780,555 | -288,110 | 8.14% | 438,028,350 |
| 2022-06-14 | 2022-06-10 | 4.642 | 98,068,665 | +145,445 | 8.16% | 455,197,999 |
| 2022-06-13 | 2022-06-09 | 4.642 | 97,923,220 | -630,879 | 8.15% | 454,522,898 |
| 2022-06-10 | 2022-06-08 | 4.717 | 98,554,099 | -736,950 | 8.20% | 464,898,082 |
| 2022-06-09 | 2022-06-07 | 4.631 | 99,291,049 | -63,459 | 8.27% | 459,800,053 |
| 2022-06-08 | 2022-06-06 | 4.829 | 99,354,508 | +348,790 | 8.27% | 479,763,660 |
| 2022-06-07 | 2022-06-02 | 4.762 | 99,005,718 | +2,610,929 | 8.24% | 471,485,222 |
| 2022-06-06 | 2022-06-01 | 4.784 | 96,394,789 | -103,146 | 8.25% | 461,191,551 |
| 2022-06-02 | 2022-05-31 | 4.796 | 96,497,935 | -1,028,764 | 8.26% | 462,756,238 |
| 2022-06-01 | 2022-05-30 | 4.651 | 97,526,699 | -531,047 | 8.35% | 453,615,685 |
| 2022-05-31 | 2022-05-27 | 4.640 | 98,057,746 | -32,431 | 8.39% | 454,997,178 |
| 2022-05-30 | 2022-05-26 | 4.651 | 98,090,177 | -12,612 | 8.40% | 456,236,531 |
| 2022-05-27 | 2022-05-25 | 4.629 | 98,102,789 | +99,994 | 8.40% | 454,117,172 |
| 2022-05-26 | 2022-05-24 | 4.707 | 98,002,795 | +394,570 | 8.39% | 461,269,600 |
| 2022-05-25 | 2022-05-23 | 4.884 | 97,608,225 | -328,358 | 8.36% | 476,748,798 |
| 2022-05-24 | 2022-05-20 | 4.784 | 97,936,583 | -226,112 | 8.38% | 468,568,115 |
| 2022-05-23 | 2022-05-19 | 4.673 | 98,162,695 | +265,299 | 8.40% | 458,753,176 |
| 2022-05-20 | 2022-05-18 | 4.640 | 97,897,396 | +40,988 | 8.38% | 454,253,139 |
| 2022-05-19 | 2022-05-17 | 4.696 | 97,856,408 | +176,566 | 8.38% | 459,494,326 |
| 2022-05-18 | 2022-05-16 | 4.607 | 97,679,842 | +70,265 | 8.36% | 449,990,723 |
| 2022-05-17 | 2022-05-13 | 4.618 | 97,609,577 | +157,648 | 8.36% | 450,750,562 |
| 2022-05-16 | 2022-05-12 | 4.507 | 97,451,929 | +149,990 | 8.34% | 439,204,710 |
| 2022-05-13 | 2022-05-11 | 4.551 | 97,301,939 | +177,016 | 8.33% | 442,849,202 |
| 2022-05-12 | 2022-05-10 | 4.629 | 97,124,923 | +197,285 | 8.31% | 449,590,636 |
| 2022-05-11 | 2022-05-06 | 4.629 | 96,927,638 | +464,385 | 8.30% | 448,677,405 |
| 2022-05-10 | 2022-05-05 | 4.729 | 96,463,253 | -507,625 | 8.26% | 456,165,060 |
| 2022-04-29 | 2022-04-27 | 4.573 | 96,970,878 | +28,376 | 8.30% | 443,495,338 |
| 2022-04-28 | 2022-04-26 | 4.585 | 96,942,502 | +710,766 | 8.30% | 444,441,691 |
| 2022-04-27 | 2022-04-25 | 4.385 | 96,231,736 | +136,478 | 8.24% | 421,954,800 |
| 2022-04-26 | 2022-04-22 | 4.629 | 96,095,258 | +168,908 | 8.23% | 444,824,324 |
| 2022-04-25 | 2022-04-21 | 4.618 | 95,926,350 | -242,777 | 8.21% | 442,977,600 |
| 2022-04-22 | 2022-04-20 | 4.884 | 96,169,127 | -130,623 | 8.23% | 469,719,798 |
| 2022-04-21 | 2022-04-19 | 4.973 | 96,299,750 | +135,577 | 8.24% | 478,909,761 |
| 2022-04-20 | 2022-04-14 | 5.073 | 96,164,173 | +102,246 | 8.23% | 487,842,931 |
| 2022-04-19 | 2022-04-13 | 4.984 | 96,061,927 | +346,374 | 8.22% | 478,793,395 |
| 2022-04-14 | 2022-04-12 | 5.040 | 95,715,553 | +147,288 | 8.19% | 482,379,542 |
| 2022-04-13 | 2022-04-11 | 4.962 | 95,568,265 | -557,172 | 8.18% | 474,211,127 |
| 2022-04-12 | 2022-04-08 | 5.173 | 96,125,437 | +132,425 | 8.23% | 497,249,962 |
| 2022-04-11 | 2022-04-07 | 5.095 | 95,993,012 | -730,134 | 8.22% | 489,105,807 |
| 2022-04-08 | 2022-04-06 | 5.251 | 96,723,146 | +68,914 | 8.28% | 507,857,733 |
| 2022-04-01 | 2022-03-30 | 5.206 | 96,654,232 | +387,813 | 8.27% | 503,204,171 |
| 2022-03-31 | 2022-03-29 | 4.962 | 96,266,419 | -584,647 | 8.24% | 477,675,377 |
| 2022-03-30 | 2022-03-28 | 4.673 | 96,851,066 | +372,048 | 8.29% | 452,623,414 |
| 2022-03-29 | 2022-03-25 | 4.662 | 96,479,018 | +143,685 | 8.26% | 449,813,701 |
| 2022-03-28 | 2022-03-24 | 4.895 | 96,335,333 | -45,042 | 8.25% | 471,600,989 |
| 2022-03-25 | 2022-03-23 | 4.784 | 96,380,375 | -304,936 | 8.25% | 461,122,588 |
| 2022-03-24 | 2022-03-22 | 4.707 | 96,685,311 | -172,962 | 8.28% | 455,068,600 |
| 2022-03-23 | 2022-03-21 | 4.718 | 96,858,273 | -214,851 | 8.29% | 456,957,875 |
| 2022-03-22 | 2022-03-18 | 4.673 | 97,073,124 | -298,179 | 8.31% | 453,661,179 |
| 2022-03-21 | 2022-03-17 | 4.518 | 97,371,303 | -918,861 | 8.34% | 439,922,228 |
| 2022-03-18 | 2022-03-16 | 4.229 | 98,290,164 | +308,539 | 8.41% | 415,705,289 |
| 2022-03-17 | 2022-03-15 | 3.974 | 97,981,625 | -1,261,181 | 8.39% | 389,384,069 |
| 2022-03-16 | 2022-03-14 | 4.285 | 99,242,806 | +1,063,446 | 8.50% | 425,242,688 |
| 2022-03-15 | 2022-03-11 | 4.662 | 98,179,360 | +15,764 | 8.41% | 457,741,198 |
| 2022-03-14 | 2022-03-10 | 4.640 | 98,163,596 | +285,568 | 8.40% | 455,488,332 |
| 2022-03-11 | 2022-03-09 | 4.629 | 97,878,028 | +739,593 | 8.38% | 453,076,755 |
| 2022-03-10 | 2022-03-08 | 4.462 | 97,138,435 | -1,255,326 | 8.32% | 433,478,608 |
| 2022-03-09 | 2022-03-07 | 4.684 | 98,393,761 | -829,677 | 8.42% | 460,925,279 |
| 2022-03-08 | 2022-03-04 | 4.807 | 99,223,438 | +115,308 | 8.49% | 476,927,849 |
| 2022-03-07 | 2022-03-03 | 4.851 | 99,108,130 | +536,452 | 8.48% | 480,774,289 |
| 2022-03-04 | 2022-03-02 | 4.840 | 98,571,678 | +381,508 | 8.44% | 477,077,741 |
| 2022-03-03 | 2022-03-01 | 4.973 | 98,190,170 | -451 | 8.41% | 488,311,038 |
| 2022-03-02 | 2022-02-28 | 4.873 | 98,190,621 | +138,280 | 8.41% | 478,503,415 |
| 2022-03-01 | 2022-02-25 | 5.106 | 98,052,341 | +2,571,008 | 8.39% | 500,686,998 |
| 2022-02-28 | 2022-02-24 | 5.018 | 95,481,333 | +172,962 | 8.17% | 479,079,319 |
| 2022-02-25 | 2022-02-23 | 5.195 | 95,308,371 | -134,226 | 8.16% | 495,139,319 |
| 2022-02-24 | 2022-02-22 | 5.062 | 95,442,597 | +195,934 | 8.17% | 483,122,880 |
| 2022-02-23 | 2022-02-21 | 5.140 | 95,246,663 | +179,267 | 8.15% | 489,532,213 |
| 2022-02-22 | 2022-02-18 | 5.173 | 95,067,396 | -10,359 | 8.14% | 491,776,793 |
| 2022-02-21 | 2022-02-17 | 5.262 | 95,077,755 | +431,504 | 8.14% | 500,273,819 |
| 2022-02-18 | 2022-02-16 | 5.262 | 94,646,251 | -108,101 | 8.10% | 498,003,360 |
| 2022-02-17 | 2022-02-15 | 5.106 | 94,754,352 | +24,773 | 8.11% | 483,846,398 |
| 2022-02-16 | 2022-02-14 | 5.051 | 94,729,579 | +64,410 | 8.11% | 478,462,075 |
| 2022-02-15 | 2022-02-11 | 5.095 | 94,665,169 | +25,224 | 8.10% | 482,340,151 |
| 2022-02-14 | 2022-02-10 | 5.140 | 94,639,945 | +124,767 | 8.10% | 486,413,909 |
| 2022-02-11 | 2022-02-09 | 5.062 | 94,515,178 | +139,631 | 8.09% | 478,428,359 |
| 2022-02-10 | 2022-02-08 | 5.040 | 94,375,547 | -285,118 | 8.08% | 475,626,288 |
| 2022-02-09 | 2022-02-07 | 4.995 | 94,660,665 | -12,611 | 8.10% | 472,860,002 |
| 2022-01-28 | 2022-01-26 | 4.929 | 94,673,276 | -586,900 | 8.10% | 466,617,358 |
| 2022-01-27 | 2022-01-25 | 4.940 | 95,260,176 | +411,235 | 8.16% | 470,567,475 |
| 2022-01-26 | 2022-01-24 | 5.140 | 94,848,941 | +263,497 | 8.12% | 487,488,071 |
| 2022-01-25 | 2022-01-21 | 5.262 | 94,585,444 | -2,644,427 | 8.10% | 497,683,410 |
| 2022-01-24 | 2022-01-20 | 5.262 | 97,229,871 | -381,958 | 8.32% | 511,597,680 |
| 2022-01-21 | 2022-01-19 | 5.173 | 97,611,829 | +673,831 | 8.36% | 504,938,961 |
| 2022-01-20 | 2022-01-18 | 5.228 | 96,937,998 | -896,339 | 8.30% | 506,833,682 |
| 2022-01-19 | 2022-01-17 | 5.062 | 97,834,337 | +422,496 | 8.38% | 495,229,679 |
| 2022-01-18 | 2022-01-14 | 5.195 | 97,411,841 | +44,591 | 8.34% | 506,067,118 |
| 2022-01-17 | 2022-01-13 | 5.095 | 97,367,250 | +711,667 | 8.34% | 496,107,857 |
| 2022-01-14 | 2022-01-12 | 5.295 | 96,655,583 | -172,061 | 8.27% | 511,794,764 |
| 2022-01-13 | 2022-01-11 | 5.173 | 96,827,644 | -621,132 | 8.29% | 500,882,429 |
| 2022-01-11 | 2022-01-07 | 5.040 | 97,448,776 | -552,668 | 8.34% | 491,114,500 |
| 2022-01-10 | 2022-01-06 | 5.062 | 98,001,444 | -955,795 | 8.39% | 496,075,561 |
| 2022-01-07 | 2022-01-05 | 4.995 | 98,957,239 | +218,905 | 8.47% | 494,322,750 |
| 2022-01-06 | 2022-01-04 | 5.206 | 98,738,334 | -3,034,042 | 8.45% | 514,054,485 |
| 2021-12-30 | 2021-12-28 | 5.228 | 101,772,376 | +374,751 | 8.71% | 532,109,896 |
| 2021-12-29 | 2021-12-24 | 5.062 | 101,397,625 | -895,889 | 8.68% | 513,266,761 |
| 2021-12-28 | 2021-12-22 | 4.940 | 102,293,514 | -305,836 | 8.76% | 505,310,850 |
| 2021-12-23 | 2021-12-21 | 4.884 | 102,599,350 | +63,059 | 8.78% | 501,126,998 |
| 2021-12-22 | 2021-12-20 | 4.829 | 102,536,291 | -318,899 | 8.78% | 495,127,874 |
| 2021-12-21 | 2021-12-17 | 4.940 | 102,855,190 | +219,355 | 8.81% | 508,085,425 |
| 2021-12-20 | 2021-12-16 | 5.062 | 102,635,835 | -1,752,141 | 8.79% | 519,534,482 |
| 2021-12-17 | 2021-12-15 | 4.796 | 104,387,976 | -1,740,880 | 8.94% | 500,592,961 |
| 2021-12-16 | 2021-12-14 | 5.040 | 106,128,856 | -947,688 | 9.09% | 534,859,668 |
| 2021-12-15 | 2021-12-13 | 5.129 | 107,076,544 | -356,734 | 9.17% | 549,144,750 |
| 2021-12-14 | 2021-12-10 | 5.217 | 107,433,278 | -340,969 | 9.20% | 560,514,950 |
| 2021-12-13 | 2021-12-09 | 5.339 | 107,774,247 | -16,216 | 9.23% | 575,453,968 |
| 2021-12-10 | 2021-12-08 | 5.251 | 107,790,463 | -176,115 | 9.23% | 565,968,152 |
| 2021-12-09 | 2021-12-07 | 5.162 | 107,966,578 | -464,385 | 9.24% | 557,304,827 |
| 2021-12-08 | 2021-12-06 | 5.095 | 108,430,963 | +1,188,664 | 9.28% | 552,479,942 |
| 2021-12-07 | 2021-12-03 | 5.351 | 107,242,299 | +242,327 | 9.18% | 573,804,129 |
| 2021-12-06 | 2021-12-02 | 5.273 | 106,999,972 | +562,126 | 9.16% | 564,193,124 |
| 2021-12-03 | 2021-12-01 | 5.351 | 106,437,846 | -66,212 | 9.11% | 569,499,872 |
| 2021-12-02 | 2021-11-30 | 5.450 | 106,504,058 | +8,607,563 | 9.12% | 580,494,571 |
| 2021-12-01 | 2021-11-29 | 6.050 | 97,896,495 | +13,805,881 | 8.38% | 592,262,398 |
| 2021-11-30 | 2021-11-26 | 5.584 | 84,090,614 | +371,148 | 7.20% | 469,532,895 |
| 2021-11-29 | 2021-11-25 | 5.828 | 83,719,466 | +395,020 | 7.17% | 487,906,123 |
| 2021-11-26 | 2021-11-24 | 5.750 | 83,324,446 | -772,474 | 7.13% | 479,129,278 |
| 2021-11-25 | 2021-11-23 | 5.528 | 84,096,920 | +93,237 | 7.20% | 464,900,430 |
| 2021-11-24 | 2021-11-22 | 5.473 | 84,003,683 | +657,616 | 7.19% | 459,722,502 |
| 2021-11-23 | 2021-11-19 | 5.584 | 83,346,067 | +37,385 | 7.14% | 465,375,602 |
| 2021-11-22 | 2021-11-18 | 5.706 | 83,308,682 | -23,872 | 7.13% | 475,339,492 |
| 2021-11-19 | 2021-11-17 | 5.906 | 83,332,554 | +455,827 | 7.13% | 492,126,600 |
| 2021-11-18 | 2021-11-16 | 6.017 | 82,876,727 | +881,476 | 7.09% | 498,634,580 |
| 2021-11-17 | 2021-11-15 | 5.906 | 81,995,251 | -105,399 | 7.02% | 484,229,058 |
| 2021-11-16 | 2021-11-12 | 5.939 | 82,100,650 | +303,584 | 7.03% | 487,585,624 |
| 2021-11-15 | 2021-11-11 | 5.961 | 81,797,066 | +361,689 | 7.00% | 487,598,686 |
| 2021-11-12 | 2021-11-10 | 5.750 | 81,435,377 | +578,342 | 6.97% | 468,266,820 |
| 2021-11-11 | 2021-11-09 | 5.728 | 80,857,035 | +481,951 | 6.92% | 463,146,118 |
| 2021-11-10 | 2021-11-08 | 5.650 | 80,375,084 | -30,629 | 6.88% | 454,139,981 |
| 2021-11-09 | 2021-11-05 | 5.661 | 80,405,713 | -46,393 | 6.88% | 455,205,603 |
| 2021-11-08 | 2021-11-04 | 5.717 | 80,452,106 | +421,595 | 6.89% | 459,933,625 |
| 2021-11-05 | 2021-11-03 | 5.772 | 80,030,511 | -969,758 | 6.85% | 461,965,399 |
| 2021-11-04 | 2021-11-02 | 5.772 | 81,000,269 | -140,532 | 6.93% | 467,563,197 |
| 2021-11-03 | 2021-11-01 | 5.872 | 81,140,801 | -13,513 | 6.95% | 476,480,880 |
| 2021-11-02 | 2021-10-29 | 6.050 | 81,154,314 | +56,753 | 6.95% | 490,974,152 |
| 2021-11-01 | 2021-10-28 | 6.028 | 81,097,561 | +70,717 | 6.94% | 488,830,323 |
| 2021-10-29 | 2021-10-27 | 6.183 | 81,026,844 | -381,958 | 6.94% | 500,996,433 |
| 2021-10-28 | 2021-10-26 | 6.216 | 81,408,802 | -184,673 | 6.97% | 506,069,199 |
| 2021-10-27 | 2021-10-25 | 6.450 | 81,593,475 | +367,995 | 6.99% | 526,237,845 |
| 2021-10-26 | 2021-10-22 | 6.594 | 81,225,480 | -115,759 | 6.95% | 535,586,037 |
| 2021-10-25 | 2021-10-21 | 6.483 | 81,341,239 | -660,318 | 6.96% | 527,319,881 |
| 2021-10-22 | 2021-10-20 | 6.638 | 82,001,557 | -15,315 | 7.02% | 544,344,448 |
| 2021-10-21 | 2021-10-19 | 6.572 | 82,016,872 | +189,178 | 7.02% | 538,983,442 |
| 2021-10-20 | 2021-10-18 | 6.483 | 81,827,694 | -34,683 | 7.01% | 530,473,477 |
| 2021-10-19 | 2021-10-15 | 6.394 | 81,862,377 | -931,472 | 7.01% | 523,428,480 |
| 2021-10-18 | 2021-10-12 | 6.538 | 82,793,849 | +529,696 | 7.09% | 541,332,227 |
| 2021-10-15 | 2021-10-11 | 6.738 | 82,264,153 | -40,088 | 7.04% | 554,306,328 |
| 2021-10-12 | 2021-10-08 | 6.516 | 82,304,241 | +386,462 | 7.05% | 536,303,746 |
| 2021-09-30 | 2021-09-28 | 6.949 | 81,917,779 | +1,090,922 | 7.01% | 569,249,971 |
| 2021-09-29 | 2021-09-27 | 6.549 | 80,826,857 | -94,138 | 6.92% | 529,368,650 |
| 2021-09-28 | 2021-09-24 | 6.816 | 80,920,995 | -113,507 | 6.93% | 551,543,919 |
| 2021-09-27 | 2021-09-23 | 6.905 | 81,034,502 | +10,811 | 6.94% | 559,513,883 |
| 2021-09-17 | 2021-09-15 | 7.227 | 81,023,691 | -1,117,948 | 6.94% | 585,522,417 |
| 2021-09-16 | 2021-09-14 | 7.215 | 82,141,639 | -337,366 | 7.03% | 592,689,504 |
| 2021-09-15 | 2021-09-13 | 7.227 | 82,479,005 | -1,499,904 | 7.06% | 596,039,329 |
| 2021-09-14 | 2021-09-10 | 7.415 | 83,978,909 | -2,330,483 | 7.19% | 622,726,297 |
| 2021-09-13 | 2021-09-09 | 7.426 | 86,309,392 | -2,471,465 | 7.39% | 640,965,553 |
| 2021-09-10 | 2021-09-08 | 7.482 | 88,780,857 | -476,096 | 7.60% | 664,247,219 |
| 2021-09-09 | 2021-09-07 | 7.560 | 89,256,953 | -199,087 | 7.64% | 674,745,014 |
| 2021-09-08 | 2021-09-06 | 8.026 | 89,456,040 | +1,032,818 | 7.66% | 717,957,078 |
| 2021-09-07 | 2021-09-03 | 7.659 | 88,423,222 | -442,765 | 7.57% | 677,276,398 |
| 2021-09-06 | 2021-09-02 | 7.537 | 88,865,987 | -1,225,598 | 7.61% | 669,816,526 |
| 2021-09-03 | 2021-09-01 | 7.671 | 90,091,585 | +59,005 | 7.71% | 691,055,281 |
| 2021-09-02 | 2021-08-31 | 7.604 | 90,032,580 | -2,024,196 | 7.71% | 684,606,128 |
| 2021-09-01 | 2021-08-30 | 7.548 | 92,056,776 | +1,510,715 | 7.88% | 694,888,603 |
| 2021-08-31 | 2021-08-27 | 7.338 | 90,546,061 | +123,866 | 7.75% | 664,387,628 |
| 2021-08-30 | 2021-08-26 | 7.338 | 90,422,195 | -312,142 | 7.74% | 663,478,753 |
| 2021-08-27 | 2021-08-25 | 7.437 | 90,734,337 | +379,255 | 7.77% | 674,834,051 |
| 2021-08-26 | 2021-08-24 | 7.526 | 90,355,082 | +121,614 | 7.74% | 680,037,392 |
| 2021-08-25 | 2021-08-23 | 7.171 | 90,233,468 | +57,654 | 7.72% | 647,069,132 |
| 2021-08-24 | 2021-08-20 | 7.038 | 90,175,814 | -114,857 | 7.72% | 634,643,512 |
| 2021-08-23 | 2021-08-19 | 7.360 | 90,290,671 | +304,034 | 7.73% | 664,518,267 |
| 2021-08-20 | 2021-08-18 | 7.504 | 89,986,637 | -588,251 | 7.70% | 675,266,543 |
| 2021-08-19 | 2021-08-17 | 7.449 | 90,574,888 | -5,312,275 | 7.75% | 674,653,598 |
| 2021-08-18 | 2021-08-16 | 7.704 | 95,887,163 | -882,377 | 8.21% | 738,704,007 |
| 2021-08-17 | 2021-08-13 | 7.870 | 96,769,540 | -154,044 | 8.28% | 761,614,891 |
| 2021-08-16 | 2021-08-12 | 7.815 | 96,923,584 | +693,199 | 8.30% | 757,447,679 |
| 2021-08-13 | 2021-08-11 | 8.092 | 96,230,385 | +3,791,652 | 8.24% | 778,736,026 |
| 2021-08-12 | 2021-08-10 | 8.070 | 92,438,733 | +394,569 | 7.91% | 746,000,142 |
| 2021-08-11 | 2021-08-09 | 7.715 | 92,044,164 | -4,089,831 | 7.88% | 710,119,727 |
| 2021-08-10 | 2021-08-06 | 8.015 | 96,133,995 | +109,003 | 8.23% | 770,485,914 |
| 2021-08-09 | 2021-08-05 | 7.426 | 96,024,992 | +228,363 | 8.22% | 713,117,202 |
| 2021-08-06 | 2021-08-04 | 7.659 | 95,796,629 | -85,129 | 8.20% | 733,752,903 |
| 2021-08-05 | 2021-08-03 | 7.704 | 95,881,758 | -1,436,396 | 8.21% | 738,662,368 |
| 2021-08-04 | 2021-08-02 | 7.893 | 97,318,154 | -1,461,619 | 8.33% | 768,093,302 |
| 2021-08-03 | 2021-07-30 | 7.993 | 98,779,773 | +4,357,832 | 8.46% | 789,498,002 |
| 2021-08-02 | 2021-07-29 | 8.126 | 94,421,941 | +8,397,215 | 8.08% | 767,245,800 |
| 2021-07-30 | 2021-07-28 | 7.382 | 86,024,726 | -490,509 | 7.36% | 635,031,778 |
| 2021-07-29 | 2021-07-27 | 7.404 | 86,515,235 | +1,549,451 | 7.41% | 640,573,459 |
| 2021-07-28 | 2021-07-26 | 7.515 | 84,965,784 | -1,798,985 | 7.27% | 638,532,862 |
| 2021-07-27 | 2021-07-23 | 8.425 | 86,764,769 | -1,060,743 | 7.43% | 731,030,852 |
| 2021-07-26 | 2021-07-22 | 8.614 | 87,825,512 | +42,339 | 7.52% | 756,541,797 |
| 2021-07-23 | 2021-07-21 | 8.592 | 87,783,173 | +672,480 | 7.52% | 754,228,173 |
| 2021-07-22 | 2021-07-20 | 8.370 | 87,110,693 | -1,408,919 | 7.46% | 729,110,462 |
| 2021-07-21 | 2021-07-19 | 8.592 | 88,519,612 | -110,354 | 7.58% | 760,555,616 |
| 2021-07-20 | 2021-07-16 | 8.559 | 88,629,966 | -755,357 | 7.59% | 758,552,206 |
| 2021-07-19 | 2021-07-15 | 8.747 | 89,385,323 | -924,716 | 7.65% | 781,885,117 |
| 2021-07-16 | 2021-07-14 | 9.036 | 90,310,039 | -108,102 | 7.73% | 816,039,065 |
| 2021-07-15 | 2021-07-13 | 8.781 | 90,418,141 | -393,668 | 7.74% | 793,930,657 |
| 2021-07-14 | 2021-07-12 | 9.036 | 90,811,809 | +711,666 | 7.77% | 820,573,046 |
| 2021-07-13 | 2021-07-09 | 8.992 | 90,100,143 | +2,888,556 | 7.71% | 810,141,751 |
| 2021-07-12 | 2021-07-08 | 8.825 | 87,211,587 | -2,649,832 | 7.47% | 769,647,447 |
| 2021-07-09 | 2021-07-07 | 8.992 | 89,861,419 | +188,726 | 7.69% | 807,995,247 |
| 2021-07-08 | 2021-07-06 | 9.180 | 89,672,693 | -5,321,734 | 7.68% | 823,220,614 |
| 2021-07-07 | 2021-07-05 | 9.380 | 94,994,427 | -3,770,482 | 8.13% | 891,056,723 |
| 2021-07-06 | 2021-07-02 | 9.880 | 98,764,909 | -3,026,384 | 8.46% | 975,760,402 |
| 2021-07-05 | 2021-06-30 | 10.468 | 101,791,293 | -1,857,991 | 8.71% | 1,065,547,560 |
| 2021-07-02 | 2021-06-29 | 10.868 | 103,649,284 | -3,250,244 | 8.87% | 1,126,417,822 |
| 2021-06-30 | 2021-06-28 | 11.567 | 106,899,528 | -1,386,399 | 9.15% | 1,236,499,718 |
| 2021-06-29 | 2021-06-25 | 11.523 | 108,285,927 | -5,320,383 | 9.27% | 1,247,727,903 |
| 2021-06-28 | 2021-06-24 | 11.722 | 113,606,310 | +1,920,599 | 9.73% | 1,331,732,159 |
| 2021-06-25 | 2021-06-23 | 12.388 | 111,685,711 | +11,350,181 | 9.56% | 1,383,605,638 |
| 2021-06-24 | 2021-06-22 | 12.055 | 100,335,530 | +10,361,956 | 8.59% | 1,209,581,371 |
| 2021-06-23 | 2021-06-21 | 10.823 | 89,973,574 | +110,803 | 7.70% | 973,800,746 |
| 2021-06-22 | 2021-06-18 | 10.190 | 89,862,771 | -201,338 | 7.69% | 915,741,724 |
| 2021-06-21 | 2021-06-17 | 10.435 | 90,064,109 | +250,885 | 7.71% | 939,788,498 |
| 2021-06-18 | 2021-06-16 | 9.891 | 89,813,224 | -824,272 | 7.69% | 888,318,088 |
| 2021-06-17 | 2021-06-15 | 9.991 | 90,637,496 | -117,560 | 7.76% | 905,525,998 |
| 2021-06-16 | 2021-06-11 | 10.179 | 90,755,056 | +109,452 | 7.77% | 923,827,062 |
| 2021-06-15 | 2021-06-10 | 10.268 | 90,645,604 | -949,940 | 7.76% | 930,762,752 |
| 2021-06-11 | 2021-06-09 | 10.679 | 91,595,544 | -1,459,817 | 7.84% | 978,137,555 |
| 2021-06-10 | 2021-06-08 | 10.113 | 93,055,361 | -1,107,587 | 7.97% | 941,044,781 |
| 2021-06-09 | 2021-06-07 | 10.468 | 94,162,948 | +1,794,480 | 8.06% | 985,694,321 |
| 2021-06-08 | 2021-06-04 | 10.977 | 92,368,468 | +5,094,272 | 7.91% | 1,013,973,668 |
| 2021-06-07 | 2021-06-03 | 10.003 | 87,274,196 | +4,688,510 | 7.47% | 872,999,864 |
| 2021-06-04 | 2021-06-02 | 9.353 | 82,585,686 | +2,339,416 | 7.13% | 772,445,979 |
| 2021-06-03 | 2021-06-01 | 9.499 | 80,246,270 | +1,916,704 | 6.93% | 762,250,236 |
| 2021-06-02 | 2021-05-31 | 9.264 | 78,329,566 | -329,419 | 6.77% | 725,618,072 |
| 2021-06-01 | 2021-05-28 | 8.793 | 78,658,985 | -685,175 | 6.80% | 691,663,496 |
| 2021-05-31 | 2021-05-27 | 8.984 | 79,344,160 | -2,790,694 | 6.85% | 712,797,546 |
| 2021-05-28 | 2021-05-26 | 9.163 | 82,134,854 | +1,144,934 | 7.10% | 752,588,632 |
| 2021-05-27 | 2021-05-25 | 9.107 | 80,989,920 | +4,185,594 | 7.00% | 737,561,733 |
| 2021-05-26 | 2021-05-24 | 8.838 | 76,804,326 | +4,556,079 | 6.63% | 678,796,425 |
| 2021-05-25 | 2021-05-21 | 8.457 | 72,248,247 | +806,141 | 6.24% | 611,013,951 |
| 2021-05-24 | 2021-05-20 | 7.875 | 71,442,106 | -508,413 | 6.17% | 562,582,779 |
| 2021-05-21 | 2021-05-18 | 7.975 | 71,950,519 | -94,184 | 6.22% | 573,839,957 |
| 2021-05-20 | 2021-05-17 | 7.897 | 72,044,703 | -2,123,373 | 6.22% | 568,942,050 |
| 2021-05-18 | 2021-05-14 | 7.841 | 74,168,076 | +404,409 | 6.41% | 581,556,499 |
| 2021-05-17 | 2021-05-13 | 7.942 | 73,763,667 | +581,618 | 6.37% | 585,821,888 |
| 2021-05-14 | 2021-05-12 | 8.065 | 73,182,049 | +685,175 | 6.32% | 590,220,000 |
| 2021-05-13 | 2021-05-11 | 7.975 | 72,496,874 | +225,416 | 6.26% | 578,197,401 |
| 2021-05-12 | 2021-05-10 | 7.695 | 72,271,458 | +74,990 | 6.24% | 556,160,850 |
| 2021-05-11 | 2021-05-07 | 7.460 | 72,196,468 | +458,866 | 6.24% | 538,600,858 |
| 2021-05-10 | 2021-05-06 | 7.718 | 71,737,602 | +582,957 | 6.20% | 553,659,732 |
| 2021-04-30 | 2021-04-28 | 7.639 | 71,154,645 | -687,407 | 6.15% | 543,581,279 |
| 2021-04-29 | 2021-04-27 | 7.415 | 71,842,052 | +510,645 | 6.21% | 532,737,880 |
| 2021-04-28 | 2021-04-26 | 7.415 | 71,331,407 | +1,972,501 | 6.16% | 528,951,241 |
| 2021-04-27 | 2021-04-23 | 7.382 | 69,358,906 | +206,222 | 5.99% | 511,993,573 |
| 2021-04-26 | 2021-04-22 | 7.203 | 69,152,684 | -154,444 | 5.97% | 498,077,444 |
| 2021-04-23 | 2021-04-21 | 6.990 | 69,307,128 | +253,091 | 5.99% | 484,439,283 |
| 2021-04-22 | 2021-04-20 | 7.113 | 69,054,037 | +514,216 | 5.97% | 491,178,851 |
| 2021-04-21 | 2021-04-19 | 6.979 | 68,539,821 | -121,858 | 5.92% | 478,308,252 |
| 2021-04-20 | 2021-04-16 | 6.878 | 68,661,679 | -69,187 | 5.93% | 472,236,608 |
| 2021-04-19 | 2021-04-15 | 6.811 | 68,730,866 | +244,163 | 5.94% | 468,093,118 |
| 2021-04-16 | 2021-04-14 | 6.967 | 68,486,703 | +8,927 | 5.92% | 477,170,410 |
| 2021-04-15 | 2021-04-13 | 6.923 | 68,477,776 | +41,513 | 5.92% | 474,039,993 |
| 2021-04-14 | 2021-04-12 | 6.855 | 68,436,263 | +391,018 | 5.91% | 469,153,077 |
| 2021-04-13 | 2021-04-09 | 7.012 | 68,045,245 | +9,820 | 5.88% | 477,143,460 |
| 2021-04-12 | 2021-04-08 | 7.113 | 68,035,425 | +257,108 | 5.88% | 483,933,501 |
| 2021-04-09 | 2021-04-07 | 7.057 | 67,778,317 | +144,623 | 5.86% | 478,308,601 |
| 2021-04-08 | 2021-04-01 | 7.259 | 67,633,694 | -5,356 | 5.84% | 490,924,803 |
| 2021-04-07 | 2021-03-31 | 6.855 | 67,639,050 | +305,762 | 5.84% | 463,687,920 |
| 2021-04-01 | 2021-03-30 | 7.057 | 67,333,288 | +76,775 | 5.82% | 475,168,051 |
| 2021-03-31 | 2021-03-29 | 6.956 | 67,256,513 | +439,227 | 5.81% | 467,845,878 |
| 2021-03-30 | 2021-03-26 | 7.023 | 66,817,286 | +171,851 | 5.77% | 469,281,283 |
| 2021-03-29 | 2021-03-25 | 6.743 | 66,645,435 | +166,496 | 5.76% | 449,411,063 |
| 2021-03-26 | 2021-03-24 | 6.799 | 66,478,939 | +70,526 | 5.74% | 452,011,653 |
| 2021-03-25 | 2021-03-23 | 6.900 | 66,408,413 | +361,558 | 5.74% | 458,226,999 |
| 2021-03-24 | 2021-03-22 | 7.348 | 66,046,855 | -120,966 | 5.71% | 485,325,200 |
| 2021-03-23 | 2021-03-19 | 7.348 | 66,167,821 | -54,010 | 5.72% | 486,214,082 |
| 2021-03-22 | 2021-03-18 | 7.415 | 66,221,831 | +37,048 | 5.72% | 491,061,668 |
| 2021-03-19 | 2021-03-17 | 7.494 | 66,184,783 | +395,929 | 5.72% | 495,976,532 |
| 2021-03-18 | 2021-03-16 | 7.471 | 65,788,854 | -538,320 | 5.68% | 491,535,643 |
| 2021-03-17 | 2021-03-15 | 7.169 | 66,327,174 | +104,004 | 5.73% | 475,497,599 |
| 2021-03-16 | 2021-03-12 | 7.180 | 66,223,170 | +430,298 | 5.72% | 475,493,797 |
| 2021-03-15 | 2021-03-11 | 7.281 | 65,792,872 | -684,728 | 5.68% | 479,037,003 |
| 2021-03-12 | 2021-03-10 | 6.979 | 66,477,600 | -982,903 | 5.74% | 463,916,949 |
| 2021-03-11 | 2021-03-09 | 6.732 | 67,460,503 | -688,746 | 5.83% | 454,151,662 |
| 2021-03-10 | 2021-03-08 | 6.855 | 68,149,249 | +341,918 | 5.89% | 467,185,502 |
| 2021-03-09 | 2021-03-05 | 7.359 | 67,807,331 | -819,085 | 5.86% | 499,021,067 |
| 2021-03-08 | 2021-03-04 | 7.628 | 68,626,416 | +185,243 | 5.93% | 523,498,319 |
| 2021-03-05 | 2021-03-03 | 7.841 | 68,441,173 | +807,033 | 5.91% | 536,651,497 |
| 2021-03-04 | 2021-03-02 | 7.875 | 67,634,140 | -45,976 | 5.84% | 532,596,316 |
| 2021-03-03 | 2021-03-01 | 7.975 | 67,680,116 | -38,834 | 5.85% | 539,781,441 |
| 2021-03-02 | 2021-02-26 | 7.460 | 67,718,950 | -190,599 | 5.85% | 505,197,631 |
| 2021-03-01 | 2021-02-25 | 7.438 | 67,909,549 | +228,540 | 5.87% | 505,098,160 |
| 2021-02-26 | 2021-02-24 | 7.359 | 67,681,009 | +81,686 | 5.85% | 498,091,413 |
| 2021-02-25 | 2021-02-23 | 7.751 | 67,599,323 | -557,960 | 5.84% | 523,992,778 |
| 2021-02-24 | 2021-02-22 | 7.964 | 68,157,283 | -373,164 | 5.89% | 542,823,612 |
| 2021-02-23 | 2021-02-19 | 8.132 | 68,530,447 | -611,971 | 5.92% | 557,310,270 |
| 2021-02-22 | 2021-02-18 | 8.155 | 69,142,418 | -369,146 | 5.97% | 563,836,002 |
| 2021-02-10 | 2021-02-08 | 8.692 | 69,511,564 | +61,152 | 6.00% | 604,220,759 |
| 2021-02-09 | 2021-02-05 | 8.681 | 69,450,412 | -19,640 | 6.00% | 602,911,253 |
| 2021-02-08 | 2021-02-04 | 8.692 | 69,470,052 | +99,987 | 6.00% | 603,859,921 |
| 2021-02-05 | 2021-02-03 | 8.849 | 69,370,065 | -147,748 | 5.99% | 613,869,496 |
| 2021-02-04 | 2021-02-02 | 8.726 | 69,517,813 | -585,635 | 6.01% | 606,611,193 |
| 2021-02-03 | 2021-02-01 | 8.334 | 70,103,448 | -253,091 | 6.06% | 584,237,158 |
| 2021-02-02 | 2021-01-29 | 8.558 | 70,356,539 | +96,862 | 6.08% | 602,108,401 |
| 2021-02-01 | 2021-01-28 | 8.569 | 70,259,677 | +2,162,207 | 6.07% | 602,066,475 |
| 2021-01-29 | 2021-01-27 | 8.603 | 68,097,470 | +222,291 | 5.88% | 585,826,560 |
| 2021-01-28 | 2021-01-26 | 8.827 | 67,875,179 | -95,076 | 5.86% | 599,120,343 |
| 2021-01-27 | 2021-01-25 | 9.342 | 67,970,255 | -747,220 | 5.87% | 634,982,579 |
| 2021-01-26 | 2021-01-22 | 8.211 | 68,717,475 | +632,503 | 5.94% | 564,219,418 |
| 2021-01-25 | 2021-01-21 | 8.132 | 68,084,972 | +1,047,626 | 5.88% | 553,687,533 |
| 2021-01-22 | 2021-01-20 | 8.233 | 67,037,346 | +660,625 | 5.79% | 551,926,202 |
| 2021-01-21 | 2021-01-19 | 7.550 | 66,376,721 | +31,692 | 5.73% | 501,132,480 |
| 2021-01-20 | 2021-01-18 | 7.270 | 66,345,029 | +189,707 | 5.73% | 482,314,086 |
| 2021-01-19 | 2021-01-15 | 7.259 | 66,155,322 | +34,816 | 5.71% | 480,193,917 |
| 2021-01-18 | 2021-01-14 | 7.438 | 66,120,506 | -182,118 | 5.71% | 491,791,602 |
| 2021-01-15 | 2021-01-13 | 7.292 | 66,302,624 | +366,915 | 5.73% | 483,491,191 |
| 2021-01-14 | 2021-01-12 | 7.449 | 65,935,709 | +156,675 | 5.70% | 491,155,698 |
| 2021-01-13 | 2021-01-11 | 7.415 | 65,779,034 | +190,599 | 5.68% | 487,778,149 |
| 2021-01-12 | 2021-01-08 | 7.539 | 65,588,435 | -168,727 | 5.67% | 494,446,370 |
| 2021-01-11 | 2021-01-07 | 7.527 | 65,757,162 | -119,180 | 5.68% | 494,981,759 |
| 2021-01-08 | 2021-01-06 | 7.819 | 65,876,342 | +437,440 | 5.69% | 515,064,667 |
| 2021-01-07 | 2021-01-05 | 7.651 | 65,438,902 | -466,901 | 5.65% | 500,649,248 |
| 2021-01-06 | 2021-01-04 | 7.505 | 65,905,803 | -296,388 | 5.69% | 494,624,153 |
| 2021-01-05 | 2020-12-31 | 7.460 | 66,202,191 | -7,142 | 5.72% | 493,882,289 |
| 2021-01-04 | 2020-12-29 | 7.057 | 66,209,333 | +83,917 | 5.72% | 467,236,350 |
| 2020-12-30 | 2020-12-28 | 7.079 | 66,125,416 | +27,229 | 5.71% | 468,125,562 |
| 2020-12-29 | 2020-12-24 | 6.867 | 66,098,187 | -238,361 | 5.71% | 453,865,198 |
| 2020-12-28 | 2020-12-22 | 6.934 | 66,336,548 | +666,428 | 5.73% | 459,960,331 |
| 2020-12-23 | 2020-12-21 | 7.102 | 65,670,120 | +282,997 | 5.67% | 466,373,568 |
| 2020-12-22 | 2020-12-18 | 6.631 | 65,387,123 | -116,502 | 5.65% | 433,601,520 |
| 2020-12-21 | 2020-12-17 | 6.732 | 65,503,625 | -173,191 | 5.66% | 440,977,740 |
| 2020-12-18 | 2020-12-16 | 6.721 | 65,676,816 | -709,279 | 5.67% | 441,408,001 |
| 2020-12-17 | 2020-12-15 | 6.374 | 66,386,095 | -11,159 | 5.73% | 423,122,627 |
| 2020-12-16 | 2020-12-14 | 6.329 | 66,397,254 | +342,811 | 5.74% | 420,218,750 |
| 2020-12-15 | 2020-12-11 | 6.351 | 66,054,443 | +373,610 | 5.71% | 419,528,969 |
| 2020-12-14 | 2020-12-10 | 6.362 | 65,680,833 | +513,323 | 5.67% | 417,891,799 |
| 2020-12-11 | 2020-12-09 | 6.318 | 65,167,510 | +360,219 | 5.63% | 411,705,901 |
| 2020-12-10 | 2020-12-08 | 6.385 | 64,807,291 | +492,791 | 5.60% | 413,785,801 |
| 2020-12-09 | 2020-12-07 | 6.407 | 64,314,500 | +636,074 | 5.56% | 412,080,237 |
| 2020-12-08 | 2020-12-04 | 6.407 | 63,678,426 | +339,686 | 5.50% | 408,004,741 |
| 2020-12-07 | 2020-12-03 | 6.474 | 63,338,740 | -57,135 | 5.47% | 410,085,222 |
| 2020-12-04 | 2020-12-02 | 6.385 | 63,395,875 | +111,146 | 5.48% | 404,774,101 |
| 2020-12-03 | 2020-12-01 | 6.452 | 63,284,729 | +165,156 | 5.47% | 408,317,759 |
| 2020-12-02 | 2020-11-30 | 6.519 | 63,119,573 | +423,603 | 5.45% | 411,494,370 |
| 2020-12-01 | 2020-11-27 | 6.542 | 62,695,970 | -275,409 | 5.42% | 410,137,362 |
| 2020-11-30 | 2020-11-26 | 6.508 | 62,971,379 | -45,083 | 5.44% | 409,822,876 |
| 2020-11-27 | 2020-11-25 | 6.497 | 63,016,462 | +524,036 | 5.44% | 409,410,400 |
| 2020-11-26 | 2020-11-24 | 6.519 | 62,492,426 | -272,284 | 5.40% | 407,405,821 |
| 2020-11-25 | 2020-11-23 | 6.497 | 62,764,710 | -1,266,793 | 5.42% | 407,774,798 |
| 2020-11-24 | 2020-11-20 | 6.654 | 64,031,503 | -470,918 | 5.53% | 426,046,500 |
| 2020-11-23 | 2020-11-19 | 6.374 | 64,502,421 | -867,740 | 5.57% | 411,116,723 |
| 2020-11-20 | 2020-11-18 | 6.049 | 65,370,161 | -137,481 | 5.65% | 395,412,300 |
| 2020-11-19 | 2020-11-17 | 5.970 | 65,507,642 | +174,530 | 5.66% | 391,107,403 |
| 2020-11-18 | 2020-11-16 | 6.060 | 65,333,112 | +62,491 | 5.64% | 395,920,028 |
| 2020-11-17 | 2020-11-13 | 6.038 | 65,270,621 | +356,202 | 5.64% | 394,079,071 |
| 2020-11-16 | 2020-11-12 | 6.004 | 64,914,419 | +497,700 | 5.61% | 389,747,039 |
| 2020-11-13 | 2020-11-11 | 5.657 | 64,416,719 | +80,793 | 5.56% | 364,390,327 |
| 2020-11-12 | 2020-11-10 | 5.556 | 64,335,926 | +258,447 | 5.56% | 357,447,360 |
| 2020-11-11 | 2020-11-09 | 5.623 | 64,077,479 | -270,499 | 5.54% | 360,318,030 |
| 2020-11-10 | 2020-11-06 | 5.433 | 64,347,978 | +75,436 | 5.56% | 349,585,575 |
| 2020-11-09 | 2020-11-05 | 5.545 | 64,272,542 | +1,527,472 | 5.55% | 356,375,251 |
| 2020-11-06 | 2020-11-04 | 5.410 | 62,745,070 | +129,447 | 5.42% | 339,471,719 |
| 2020-11-05 | 2020-11-03 | 5.265 | 62,615,623 | -65,617 | 5.41% | 329,653,298 |
| 2020-11-04 | 2020-11-02 | 5.175 | 62,681,240 | -22,764 | 5.41% | 324,381,752 |
| 2020-11-03 | 2020-10-30 | 5.153 | 62,704,004 | +2,313,972 | 5.42% | 323,094,798 |
| 2020-11-02 | 2020-10-29 | 5.141 | 60,390,032 | +3,075,030 | 5.22% | 310,495,139 |
| 2020-10-30 | 2020-10-28 | 5.198 | 57,315,002 | +439,226 | 4.95% | 297,894,958 |
| 2020-10-29 | 2020-10-27 | 5.287 | 56,875,776 | +37,048 | 4.91% | 300,708,839 |
| 2020-10-28 | 2020-10-23 | 5.388 | 56,838,728 | -64,723 | 4.91% | 306,243,082 |
| 2020-10-27 | 2020-10-22 | 5.388 | 56,903,451 | +580,725 | 4.92% | 306,591,805 |
| 2020-10-23 | 2020-10-21 | 5.254 | 56,322,726 | +535,195 | 4.87% | 295,892,100 |
| 2020-10-22 | 2020-10-20 | 5.074 | 55,787,531 | +332,545 | 4.82% | 283,081,966 |
| 2020-10-21 | 2020-10-19 | 5.198 | 55,454,986 | +324,063 | 4.79% | 288,227,517 |
| 2020-10-20 | 2020-10-16 | 5.198 | 55,130,923 | +247,734 | 4.76% | 286,543,199 |
| 2020-10-19 | 2020-10-15 | 5.186 | 54,883,189 | +231,219 | 4.74% | 284,640,825 |
| 2020-10-16 | 2020-10-14 | 5.276 | 54,651,970 | +249,519 | 4.72% | 288,339,134 |
| 2020-10-15 | 2020-10-12 | 5.287 | 54,402,451 | -20,086 | 4.70% | 287,632,083 |
| 2020-10-14 | 2020-10-09 | 5.298 | 54,422,537 | -193,277 | 4.70% | 288,347,895 |
| 2020-09-30 | 2020-09-28 | 5.265 | 54,615,814 | -53,565 | 4.72% | 287,536,598 |
| 2020-09-29 | 2020-09-25 | 5.321 | 54,669,379 | -327,187 | 4.72% | 290,880,502 |
| 2020-09-28 | 2020-09-24 | 5.310 | 54,996,566 | +348,613 | 4.75% | 292,005,328 |
| 2020-09-25 | 2020-09-23 | 5.310 | 54,647,953 | -115,609 | 4.72% | 290,154,360 |
| 2020-09-24 | 2020-09-22 | 5.310 | 54,763,562 | -140,160 | 4.73% | 290,768,188 |
| 2020-09-23 | 2020-09-21 | 5.399 | 54,903,722 | -397,267 | 4.74% | 296,432,411 |
| 2020-09-22 | 2020-09-18 | 5.724 | 55,300,989 | +85,256 | 4.78% | 316,541,502 |
| 2020-09-21 | 2020-09-17 | 5.601 | 55,215,733 | -425,389 | 4.77% | 309,249,999 |
| 2020-09-18 | 2020-09-16 | 5.612 | 55,641,122 | -89,720 | 4.81% | 312,255,765 |
| 2020-09-17 | 2020-09-15 | 5.500 | 55,730,842 | +292,371 | 4.81% | 306,516,570 |
| 2020-09-16 | 2020-09-14 | 5.578 | 55,438,471 | +33,924 | 4.79% | 309,255,511 |
| 2020-09-15 | 2020-09-11 | 5.567 | 55,404,547 | -65,170 | 4.79% | 308,445,656 |
| 2020-09-14 | 2020-09-10 | 5.612 | 55,469,717 | -334,776 | 4.79% | 311,293,847 |
| 2020-09-11 | 2020-09-09 | 5.623 | 55,804,493 | -88,381 | 4.82% | 313,797,692 |
| 2020-09-10 | 2020-09-08 | 5.881 | 55,892,874 | -88,380 | 4.83% | 328,694,627 |
| 2020-09-09 | 2020-09-07 | 5.791 | 55,981,254 | +24,996 | 4.84% | 324,197,772 |
| 2020-09-08 | 2020-09-04 | 5.802 | 55,956,258 | -326,295 | 4.83% | 324,679,811 |
| 2020-09-07 | 2020-09-03 | 5.948 | 56,282,553 | -149,533 | 4.86% | 334,768,950 |
| 2020-09-04 | 2020-09-02 | 5.926 | 56,432,086 | -361,558 | 4.87% | 334,394,124 |
| 2020-09-03 | 2020-09-01 | 6.015 | 56,793,644 | +616,880 | 4.91% | 341,625,973 |
| 2020-09-02 | 2020-08-31 | 6.284 | 56,176,764 | +327,188 | 4.85% | 353,017,667 |
| 2020-09-01 | 2020-08-28 | 6.116 | 55,849,576 | +166,942 | 4.82% | 341,577,601 |
| 2020-08-31 | 2020-08-27 | 6.161 | 55,682,634 | +1,785 | 4.81% | 343,051,499 |
| 2020-08-28 | 2020-08-26 | 5.982 | 55,680,849 | -132,125 | 4.81% | 333,061,142 |
| 2020-08-27 | 2020-08-25 | 6.026 | 55,812,974 | +400,392 | 4.82% | 336,352,222 |
| 2020-08-26 | 2020-08-24 | 6.228 | 55,412,582 | -65,616 | 4.79% | 345,111,983 |
| 2020-08-25 | 2020-08-21 | 6.273 | 55,478,198 | +7,589 | 4.79% | 348,006,402 |
| 2020-08-24 | 2020-08-20 | 6.206 | 55,470,609 | +18,301 | 4.79% | 344,230,668 |
| 2020-08-21 | 2020-08-19 | 6.441 | 55,452,308 | -63,385 | 4.79% | 357,161,248 |
| 2020-08-20 | 2020-08-18 | 6.486 | 55,515,693 | -558,852 | 4.80% | 360,056,943 |
| 2020-08-19 | 2020-08-17 | 6.665 | 56,074,545 | -802,570 | 4.84% | 373,731,397 |
| 2020-08-18 | 2020-08-14 | 6.497 | 56,877,115 | -180,779 | 4.91% | 369,523,799 |
| 2020-08-17 | 2020-08-13 | 6.553 | 57,057,894 | +125,875 | 4.93% | 373,893,973 |
| 2020-08-14 | 2020-08-12 | 6.642 | 56,932,019 | -667,766 | 4.92% | 378,170,928 |
| 2020-08-13 | 2020-08-11 | 6.732 | 57,599,785 | -415,569 | 4.98% | 387,768,204 |
| 2020-08-12 | 2020-08-10 | 6.900 | 58,015,354 | -199,973 | 5.01% | 400,313,761 |
| 2020-08-11 | 2020-08-07 | 6.967 | 58,215,327 | +710,172 | 5.03% | 405,606,202 |
| 2020-08-10 | 2020-08-06 | 6.979 | 57,505,155 | +1,054,768 | 4.97% | 401,302,334 |
| 2020-08-07 | 2020-08-05 | 6.766 | 56,450,387 | +239,699 | 4.88% | 381,927,318 |
| 2020-08-06 | 2020-08-04 | 6.508 | 56,210,688 | +671,338 | 4.86% | 365,823,747 |
| 2020-08-05 | 2020-08-03 | 6.262 | 55,539,350 | +2,813,458 | 4.80% | 347,767,875 |
| 2020-08-04 | 2020-07-31 | 6.194 | 52,725,892 | +1,389,098 | 4.55% | 326,607,330 |
| 2020-08-03 | 2020-07-30 | 5.982 | 51,336,794 | +178,547 | 4.43% | 307,076,697 |
| 2020-07-31 | 2020-07-29 | 5.892 | 51,158,247 | -510,645 | 4.42% | 301,424,299 |
| 2020-07-30 | 2020-07-28 | 5.914 | 51,668,892 | -91,952 | 4.46% | 305,590,558 |
| 2020-07-29 | 2020-07-27 | 5.892 | 51,760,844 | -529,393 | 4.47% | 304,974,799 |
| 2020-07-28 | 2020-07-24 | 5.903 | 52,290,237 | +231,665 | 4.52% | 308,679,712 |
| 2020-07-27 | 2020-07-23 | 6.273 | 52,058,572 | +2,483,592 | 4.50% | 326,555,602 |
| 2020-07-24 | 2020-07-22 | 6.183 | 49,574,980 | +799,892 | 4.28% | 306,533,883 |
| 2020-07-23 | 2020-07-21 | 6.273 | 48,775,088 | +842,743 | 4.21% | 305,958,800 |
| 2020-07-22 | 2020-07-20 | 6.239 | 47,932,345 | +51,332 | 4.14% | 299,061,655 |
| 2020-07-21 | 2020-07-17 | 5.993 | 47,881,013 | -1,332,408 | 4.14% | 286,941,902 |
| 2020-07-20 | 2020-07-16 | 5.713 | 49,213,421 | -721,331 | 4.25% | 281,145,148 |
| 2020-07-17 | 2020-07-15 | 6.038 | 49,934,752 | +728,026 | 4.31% | 301,486,953 |
| 2020-07-16 | 2020-07-14 | 5.746 | 49,206,726 | +116,502 | 4.25% | 282,760,471 |
| 2020-07-15 | 2020-07-13 | 5.937 | 49,090,224 | +1,054,768 | 4.24% | 291,439,051 |
| 2020-07-14 | 2020-07-10 | 5.903 | 48,035,456 | +1,936,345 | 4.15% | 283,562,890 |
| 2020-07-13 | 2020-07-09 | 6.273 | 46,099,111 | +1,631,029 | 3.98% | 289,172,799 |
| 2020-07-10 | 2020-07-08 | 5.702 | 44,468,082 | +390,572 | 3.84% | 253,537,989 |
| 2020-07-09 | 2020-07-07 | 5.590 | 44,077,510 | +366,468 | 3.81% | 246,373,764 |
| 2020-07-08 | 2020-07-06 | 5.399 | 43,711,042 | -1,105,207 | 3.78% | 236,001,660 |
| 2020-07-07 | 2020-07-03 | 5.388 | 44,816,249 | -210,686 | 3.87% | 241,466,808 |
| 2020-07-06 | 2020-07-02 | 5.074 | 45,026,935 | -1,652,008 | 3.89% | 228,479,610 |
| 2020-07-03 | 2020-06-30 | 4.951 | 46,678,943 | +998,079 | 4.03% | 231,110,748 |
| 2020-07-02 | 2020-06-29 | 4.985 | 45,680,864 | +1,992,140 | 3.95% | 227,704,273 |
| 2020-06-24 | 2020-06-22 | 5.130 | 43,688,724 | +370,486 | 3.77% | 224,136,042 |
| 2020-06-23 | 2020-06-19 | 5.041 | 43,318,238 | +1,094,048 | 3.74% | 218,353,500 |
| 2020-06-22 | 2020-06-18 | 5.354 | 42,224,190 | +1,086,906 | 3.65% | 226,082,051 |
| 2020-06-19 | 2020-06-17 | 5.399 | 41,137,284 | -420,925 | 3.55% | 222,105,603 |
| 2020-06-18 | 2020-06-16 | 5.097 | 41,558,209 | +306,209 | 3.59% | 211,809,327 |
| 2020-06-17 | 2020-06-15 | 4.940 | 41,252,000 | -172,745 | 3.56% | 203,779,484 |
| 2020-06-16 | 2020-06-12 | 4.861 | 41,424,745 | -172,298 | 3.58% | 201,384,682 |
| 2020-06-15 | 2020-06-11 | 4.929 | 41,597,043 | +1,263,222 | 3.59% | 205,018,002 |
| 2020-06-12 | 2020-06-10 | 5.198 | 40,333,821 | +501,271 | 3.48% | 209,635,200 |
| 2020-06-11 | 2020-06-09 | 5.085 | 39,832,550 | +1,388,652 | 3.44% | 202,567,992 |
| 2020-06-10 | 2020-06-08 | 5.298 | 38,443,898 | +2,130,961 | 3.32% | 203,687,988 |
| 2020-06-09 | 2020-06-05 | 5.758 | 36,312,937 | +2,135,425 | 3.14% | 209,074,639 |
| 2020-06-08 | 2020-06-04 | 4.996 | 34,177,512 | +1,679,683 | 2.95% | 170,746,639 |
| 2020-06-05 | 2020-06-03 | 5.164 | 32,497,829 | +2,625,091 | 2.81% | 167,815,525 |
| 2020-06-04 | 2020-06-02 | 4.145 | 29,872,738 | +1,210,996 | 2.58% | 123,809,399 |
| 2020-06-03 | 2020-06-01 | 3.977 | 28,661,742 | +460,652 | 2.48% | 113,974,526 |
| 2020-06-02 | 2020-05-29 | 4.036 | 28,201,090 | +404,410 | 2.44% | 113,815,111 |
| 2020-06-01 | 2020-05-28 | 4.174 | 27,796,680 | +1,449,816 | 2.40% | 116,029,250 |
| 2020-05-29 | 2020-05-27 | 4.290 | 26,346,864 | +304,831 | 2.34% | 113,015,460 |
| 2020-05-28 | 2020-05-26 | 4.128 | 26,042,033 | +271,009 | 2.32% | 107,503,821 |
| 2020-05-27 | 2020-05-25 | 4.163 | 25,771,024 | +356,865 | 2.29% | 107,276,567 |
| 2020-05-26 | 2020-05-22 | 4.255 | 25,414,159 | +330,848 | 2.26% | 108,135,451 |
| 2020-05-25 | 2020-05-21 | 4.520 | 25,083,311 | +19,513 | 2.23% | 113,380,121 |
| 2020-05-22 | 2020-05-20 | 4.612 | 25,063,798 | -48,565 | 2.23% | 115,604,000 |
| 2020-05-21 | 2020-05-19 | 4.589 | 25,112,363 | +104,935 | 2.23% | 115,248,861 |
| 2020-05-20 | 2020-05-18 | 4.532 | 25,007,428 | +77,183 | 2.22% | 113,325,480 |
| 2020-05-19 | 2020-05-15 | 4.589 | 24,930,245 | +155,234 | 2.22% | 114,413,061 |
| 2020-05-18 | 2020-05-14 | 4.520 | 24,775,011 | -280,548 | 2.20% | 111,986,562 |
| 2020-05-15 | 2020-05-13 | 4.647 | 25,055,559 | +82,386 | 2.23% | 116,432,743 |
| 2020-05-14 | 2020-05-12 | 4.682 | 24,973,173 | -26,016 | 2.22% | 116,913,792 |
| 2020-05-13 | 2020-05-11 | 4.728 | 24,999,189 | -115,776 | 2.22% | 118,188,648 |
| 2020-05-12 | 2020-05-08 | 4.670 | 25,114,965 | +33,389 | 2.23% | 117,288,002 |
| 2020-05-11 | 2020-05-07 | 4.659 | 25,081,576 | +148,730 | 2.23% | 116,842,859 |
| 2020-05-08 | 2020-05-06 | 4.497 | 24,932,846 | +320,441 | 2.22% | 112,124,998 |
| 2020-04-29 | 2020-04-27 | 4.728 | 24,612,405 | +74,148 | 2.19% | 116,360,050 |
| 2020-04-28 | 2020-04-24 | 4.751 | 24,538,257 | +234,152 | 2.18% | 116,575,400 |
| 2020-04-27 | 2020-04-23 | 4.808 | 24,304,105 | -9,106 | 2.16% | 116,864,250 |
| 2020-04-24 | 2020-04-22 | 4.901 | 24,313,211 | -146,562 | 2.16% | 119,150,875 |
| 2020-04-23 | 2020-04-21 | 4.843 | 24,459,773 | -85,422 | 2.18% | 118,458,901 |
| 2020-04-22 | 2020-04-20 | 5.039 | 24,545,195 | +103,200 | 2.18% | 123,684,111 |
| 2020-04-21 | 2020-04-17 | 4.947 | 24,441,995 | +48,132 | 2.17% | 120,909,362 |
| 2020-04-20 | 2020-04-16 | 4.958 | 24,393,863 | +18,645 | 2.17% | 120,952,549 |
| 2020-04-17 | 2020-04-15 | 4.970 | 24,375,218 | -435,783 | 2.17% | 121,141,171 |
| 2020-04-16 | 2020-04-14 | 5.108 | 24,811,001 | +74,148 | 2.21% | 126,740,087 |
| 2020-04-15 | 2020-04-09 | 5.062 | 24,736,853 | -237,620 | 2.20% | 125,220,362 |
| 2020-04-14 | 2020-04-08 | 4.843 | 24,974,473 | -70,680 | 2.22% | 120,951,598 |
| 2020-04-09 | 2020-04-07 | 5.097 | 25,045,153 | -671,235 | 2.23% | 127,647,392 |
| 2020-04-03 | 2020-04-01 | 4.635 | 25,716,388 | -49,866 | 2.29% | 119,207,069 |
| 2020-04-02 | 2020-03-31 | 4.797 | 25,766,254 | -738,012 | 2.29% | 123,597,761 |
| 2020-04-01 | 2020-03-30 | 4.382 | 26,504,266 | -1,137,805 | 2.36% | 116,135,599 |
| 2020-03-31 | 2020-03-27 | 4.140 | 27,642,071 | -1,112,656 | 2.46% | 114,427,659 |
| 2020-03-30 | 2020-03-26 | 3.909 | 28,754,727 | -342,122 | 2.56% | 112,402,232 |
| 2020-03-27 | 2020-03-25 | 3.851 | 29,096,849 | -287,920 | 2.59% | 112,062,012 |
| 2020-03-26 | 2020-03-24 | 3.667 | 29,384,769 | -768,799 | 2.61% | 107,749,531 |
| 2020-03-25 | 2020-03-23 | 3.517 | 30,153,568 | -248,461 | 2.68% | 106,048,501 |
| 2020-03-24 | 2020-03-20 | 3.782 | 30,402,029 | +81,953 | 2.70% | 114,985,321 |
| 2020-03-23 | 2020-03-19 | 3.713 | 30,320,076 | +778,772 | 2.70% | 112,577,641 |
| 2020-03-20 | 2020-03-18 | 3.909 | 29,541,304 | -363,369 | 2.63% | 115,476,962 |
| 2020-03-19 | 2020-03-17 | 4.013 | 29,904,673 | +109,271 | 2.66% | 120,000,841 |
| 2020-03-18 | 2020-03-16 | 4.082 | 29,795,402 | -465,268 | 2.65% | 121,623,781 |
| 2020-03-17 | 2020-03-13 | 4.186 | 30,260,670 | +630,042 | 2.69% | 126,663,403 |
| 2020-03-16 | 2020-03-12 | 4.347 | 29,630,628 | +340,387 | 2.63% | 128,809,589 |
| 2020-03-13 | 2020-03-11 | 4.578 | 29,290,241 | +333,016 | 2.60% | 134,084,766 |
| 2020-03-12 | 2020-03-10 | 4.601 | 28,957,225 | +256,700 | 2.58% | 133,228,097 |
| 2020-03-11 | 2020-03-09 | 4.612 | 28,700,525 | +173,880 | 2.55% | 132,378,002 |
| 2020-03-10 | 2020-03-06 | 4.981 | 28,526,645 | -1,100,081 | 2.54% | 142,102,079 |
| 2020-03-09 | 2020-03-05 | 4.808 | 29,626,726 | -160,004 | 2.63% | 142,457,626 |
| 2020-03-06 | 2020-03-04 | 4.705 | 29,786,730 | +62,441 | 2.65% | 140,135,762 |
| 2020-03-05 | 2020-03-03 | 4.785 | 29,724,289 | -532,045 | 2.64% | 142,241,250 |
| 2020-03-04 | 2020-03-02 | 4.705 | 30,256,334 | +82,820 | 2.69% | 142,345,079 |
| 2020-03-03 | 2020-02-28 | 4.659 | 30,173,514 | -124,447 | 2.68% | 140,563,721 |
| 2020-03-02 | 2020-02-27 | 4.797 | 30,297,961 | -111,439 | 2.69% | 145,335,839 |
| 2020-02-28 | 2020-02-26 | 4.866 | 30,409,400 | -52,901 | 2.70% | 147,974,299 |
| 2020-02-27 | 2020-02-25 | 4.808 | 30,462,301 | +483,047 | 2.71% | 146,475,419 |
| 2020-02-26 | 2020-02-24 | 4.878 | 29,979,254 | -32,522 | 2.67% | 146,226,868 |
| 2020-02-25 | 2020-02-21 | 4.866 | 30,011,776 | -162,171 | 2.67% | 146,039,432 |
| 2020-02-24 | 2020-02-20 | 4.947 | 30,173,947 | +202,064 | 2.68% | 149,264,113 |
| 2020-02-21 | 2020-02-19 | 4.970 | 29,971,883 | +616,600 | 2.67% | 148,955,755 |
| 2020-02-20 | 2020-02-18 | 5.039 | 29,355,283 | +222,878 | 2.61% | 147,922,316 |
| 2020-02-19 | 2020-02-17 | 5.131 | 29,132,405 | -196,861 | 2.59% | 149,486,625 |
| 2020-02-18 | 2020-02-14 | 5.131 | 29,329,266 | -105,802 | 2.61% | 150,496,775 |
| 2020-02-17 | 2020-02-13 | 5.074 | 29,435,068 | -576,708 | 2.62% | 149,342,600 |
| 2020-02-14 | 2020-02-12 | 5.074 | 30,011,776 | +125,749 | 2.67% | 152,268,602 |
| 2020-02-13 | 2020-02-11 | 5.120 | 29,886,027 | -78,051 | 2.66% | 153,009,058 |
| 2020-02-12 | 2020-02-10 | 5.062 | 29,964,078 | -418,872 | 2.66% | 151,681,085 |
| 2020-02-11 | 2020-02-07 | 4.924 | 30,382,950 | -72,413 | 2.70% | 149,597,316 |
| 2020-02-10 | 2020-02-06 | 4.947 | 30,455,363 | -259,736 | 2.71% | 150,656,218 |
| 2020-02-07 | 2020-02-05 | 4.889 | 30,715,099 | +599,689 | 2.73% | 150,170,202 |
| 2020-02-06 | 2020-02-04 | 4.947 | 30,115,410 | +247,161 | 2.68% | 148,974,542 |
| 2020-02-05 | 2020-02-03 | 4.831 | 29,868,249 | +574,973 | 2.66% | 144,307,789 |
| 2020-01-23 | 2020-01-21 | 5.373 | 29,293,276 | -175,614 | 2.60% | 157,405,480 |
| 2020-01-22 | 2020-01-20 | 5.477 | 29,468,890 | +463,534 | 2.62% | 161,407,375 |
| 2020-01-21 | 2020-01-17 | 5.558 | 29,005,356 | -313,937 | 2.58% | 161,209,721 |
| 2020-01-20 | 2020-01-16 | 5.362 | 29,319,293 | +491,719 | 2.61% | 157,207,201 |
| 2020-01-17 | 2020-01-15 | 5.350 | 28,827,574 | -56,803 | 2.56% | 154,238,241 |
| 2020-01-16 | 2020-01-14 | 5.316 | 28,884,377 | +282,283 | 2.57% | 153,542,963 |
| 2020-01-15 | 2020-01-13 | 5.350 | 28,602,094 | +58,971 | 2.54% | 153,031,839 |
| 2020-01-14 | 2020-01-10 | 5.247 | 28,543,123 | +202,932 | 2.54% | 149,754,152 |
| 2020-01-13 | 2020-01-09 | 5.247 | 28,340,191 | -144,394 | 2.52% | 148,689,451 |
| 2020-01-10 | 2020-01-08 | 5.097 | 28,484,585 | +306,566 | 2.53% | 145,177,112 |
| 2020-01-09 | 2020-01-07 | 5.074 | 28,178,019 | +844,248 | 2.51% | 142,964,800 |
| 2020-01-08 | 2020-01-06 | 5.085 | 27,333,771 | +1,111,788 | 2.43% | 138,996,585 |
| 2020-01-07 | 2020-01-03 | 5.224 | 26,221,983 | +468,304 | 2.33% | 136,971,345 |
| 2020-01-06 | 2020-01-02 | 5.258 | 25,753,679 | +95,395 | 2.29% | 135,416,040 |
| 2020-01-03 | 2019-12-31 | 5.212 | 25,658,284 | +249,762 | 2.28% | 133,730,981 |
| 2020-01-02 | 2019-12-27 | 5.177 | 25,408,522 | +502,126 | 2.26% | 131,550,266 |
| 2019-12-30 | 2019-12-24 | 5.247 | 24,906,396 | +524,674 | 2.21% | 130,673,726 |
| 2019-12-27 | 2019-12-20 | 5.062 | 24,381,722 | +10,840 | 2.17% | 123,422,655 |
| 2019-12-23 | 2019-12-19 | 5.097 | 24,370,882 | +235,019 | 2.17% | 124,210,842 |
| 2019-12-20 | 2019-12-18 | 5.120 | 24,135,863 | +662,564 | 2.15% | 123,569,642 |
| 2019-12-19 | 2019-12-17 | 5.224 | 23,473,299 | +674,271 | 2.09% | 122,613,509 |
| 2019-12-18 | 2019-12-16 | 5.258 | 22,799,028 | +54,202 | 2.03% | 119,880,118 |
| 2019-12-17 | 2019-12-13 | 5.120 | 22,744,826 | +245,425 | 2.02% | 116,447,877 |
| 2019-12-16 | 2019-12-12 | 5.039 | 22,499,401 | -308,300 | 2.00% | 113,375,282 |
| 2019-12-13 | 2019-12-11 | 4.970 | 22,807,701 | +1,515,484 | 2.03% | 113,350,847 |
| 2019-12-12 | 2019-12-10 | 5.051 | 21,292,217 | +114,908 | 1.89% | 107,537,759 |
| 2019-12-11 | 2019-12-09 | 5.004 | 21,177,309 | +71,546 | 1.88% | 105,980,629 |
| 2019-12-10 | 2019-12-06 | 5.085 | 21,105,763 | +154,801 | 1.88% | 107,326,171 |
| 2019-12-09 | 2019-12-05 | 5.085 | 20,950,962 | +285,752 | 1.86% | 106,538,983 |
| 2019-12-06 | 2019-12-04 | 4.935 | 20,665,210 | +111,005 | 1.84% | 101,988,119 |
| 2019-12-05 | 2019-12-03 | 4.947 | 20,554,205 | +235,453 | 1.83% | 101,677,290 |
| 2019-12-04 | 2019-12-02 | 4.947 | 20,318,752 | +681,209 | 1.81% | 100,512,554 |
| 2019-12-03 | 2019-11-29 | 4.993 | 19,637,543 | +495,621 | 1.75% | 98,048,518 |
| 2019-12-02 | 2019-11-28 | 5.062 | 19,141,922 | +462,233 | 1.70% | 96,898,276 |
| 2019-11-29 | 2019-11-27 | 5.143 | 18,679,689 | +474,809 | 1.66% | 96,066,173 |
| 2019-11-28 | 2019-11-26 | 5.166 | 18,204,880 | +35,556 | 1.62% | 94,044,158 |
| 2019-11-27 | 2019-11-25 | 5.235 | 18,169,324 | +165,207 | 1.62% | 95,117,540 |
| 2019-11-26 | 2019-11-22 | 5.339 | 18,004,117 | +126,616 | 1.60% | 96,121,116 |
| 2019-11-25 | 2019-11-21 | 5.281 | 17,877,501 | +733,242 | 1.59% | 94,414,409 |
| 2019-11-22 | 2019-11-20 | 5.431 | 17,144,259 | +388,085 | 1.52% | 93,111,991 |
| 2019-11-21 | 2019-11-19 | 5.396 | 16,756,174 | +203,799 | 1.49% | 90,424,622 |
| 2019-11-20 | 2019-11-18 | 5.316 | 16,552,375 | +281,416 | 1.47% | 87,988,767 |
| 2019-11-19 | 2019-11-15 | 5.396 | 16,270,959 | +87,590 | 1.45% | 87,806,161 |
| 2019-11-18 | 2019-11-14 | 5.443 | 16,183,369 | -16,911 | 1.44% | 88,079,922 |
| 2019-11-15 | 2019-11-13 | 5.396 | 16,200,280 | +216,374 | 1.44% | 87,424,743 |
| 2019-11-14 | 2019-11-12 | 5.581 | 15,983,906 | +3,469 | 1.42% | 89,206,041 |
| 2019-11-13 | 2019-11-11 | 5.443 | 15,980,437 | +338,653 | 1.42% | 86,975,441 |
| 2019-11-12 | 2019-11-08 | 5.558 | 15,641,784 | +35,990 | 1.39% | 86,935,931 |
| 2019-11-11 | 2019-11-07 | 5.408 | 15,605,794 | +486,950 | 1.39% | 84,396,551 |
| 2019-11-08 | 2019-11-06 | 5.373 | 15,118,844 | +215,506 | 1.34% | 81,240,108 |
| 2019-11-07 | 2019-11-05 | 5.396 | 14,903,338 | +169,543 | 1.33% | 80,425,800 |
| 2019-11-06 | 2019-11-04 | 5.362 | 14,733,795 | +30,787 | 1.31% | 79,001,177 |
| 2019-11-05 | 2019-11-01 | 5.258 | 14,703,008 | -46,830 | 1.31% | 77,310,240 |
| 2019-11-04 | 2019-10-31 | 5.200 | 14,749,838 | -500,825 | 1.31% | 76,706,078 |
| 2019-11-01 | 2019-10-30 | 5.258 | 15,250,663 | +172,145 | 1.36% | 80,189,878 |
| 2019-10-31 | 2019-10-29 | 5.362 | 15,078,518 | -211,604 | 1.34% | 80,849,549 |
| 2019-10-30 | 2019-10-28 | 5.362 | 15,290,122 | -649,555 | 1.36% | 81,984,149 |
| 2019-10-29 | 2019-10-25 | 5.350 | 15,939,677 | +16,477 | 1.42% | 85,283,200 |
| 2019-10-28 | 2019-10-24 | 5.385 | 15,923,200 | +7,372 | 1.42% | 85,745,871 |
| 2019-10-25 | 2019-10-23 | 5.420 | 15,915,828 | -63,742 | 1.42% | 86,256,748 |
| 2019-10-24 | 2019-10-22 | 5.420 | 15,979,570 | +156,102 | 1.42% | 86,602,202 |
| 2019-10-23 | 2019-10-21 | 5.396 | 15,823,468 | -174,747 | 1.41% | 85,391,278 |
| 2019-10-22 | 2019-10-18 | 5.477 | 15,998,215 | -69,812 | 1.42% | 87,625,625 |
| 2019-10-21 | 2019-10-17 | 5.408 | 16,068,027 | +434 | 1.43% | 86,896,320 |
| 2019-10-18 | 2019-10-16 | 5.350 | 16,067,593 | +185,587 | 1.43% | 85,967,598 |
| 2019-10-17 | 2019-10-15 | 5.420 | 15,882,006 | -108,404 | 1.41% | 86,073,448 |
| 2019-10-16 | 2019-10-14 | 5.316 | 15,990,410 | -12,575 | 1.42% | 85,001,485 |
| 2019-10-15 | 2019-10-11 | 5.293 | 16,002,985 | +237,187 | 1.42% | 84,699,271 |
| 2019-10-14 | 2019-10-10 | 5.281 | 15,765,798 | +123,147 | 1.40% | 83,262,112 |
| 2019-10-11 | 2019-10-09 | 5.189 | 15,642,651 | +446,623 | 1.39% | 81,168,750 |
| 2019-10-10 | 2019-10-08 | 5.270 | 15,196,028 | +195,994 | 1.35% | 80,077,826 |
| 2019-09-30 | 2019-09-26 | 5.546 | 15,000,034 | +341,688 | 1.33% | 83,196,165 |
| 2019-09-27 | 2019-09-25 | 5.558 | 14,658,346 | +105,802 | 1.30% | 81,470,052 |
| 2019-09-26 | 2019-09-24 | 5.685 | 14,552,544 | +169,544 | 1.29% | 82,727,867 |
| 2019-09-25 | 2019-09-23 | 5.719 | 14,383,000 | +353,829 | 1.28% | 82,261,599 |
| 2019-09-24 | 2019-09-20 | 5.800 | 14,029,171 | +266,240 | 1.25% | 81,370,312 |
| 2019-09-23 | 2019-09-19 | 5.835 | 13,762,931 | +137,456 | 1.22% | 80,302,199 |
| 2019-09-20 | 2019-09-18 | 5.938 | 13,625,475 | +152,198 | 1.21% | 80,914,223 |
| 2019-09-19 | 2019-09-17 | 5.846 | 13,473,277 | +165,208 | 1.20% | 78,767,523 |
| 2019-09-18 | 2019-09-16 | 5.950 | 13,308,069 | +139,190 | 1.18% | 79,182,778 |
| 2019-09-12 | 2019-09-10 | 6.008 | 13,168,879 | +391,554 | 1.17% | 79,113,850 |
| 2019-09-11 | 2019-09-09 | 6.158 | 12,777,325 | +357,299 | 1.14% | 78,676,890 |
| 2019-09-10 | 2019-09-06 | 6.400 | 12,420,026 | +217,674 | 1.10% | 79,484,322 |
| 2019-09-09 | 2019-09-05 | 6.331 | 12,202,352 | +391,121 | 1.09% | 77,247,046 |
| 2019-09-06 | 2019-09-04 | 6.331 | 11,811,231 | +149,163 | 1.05% | 74,771,053 |
| 2019-09-05 | 2019-09-03 | 6.319 | 11,662,068 | +316,539 | 1.04% | 73,692,301 |
| 2019-09-04 | 2019-09-02 | 6.457 | 11,345,529 | +395,456 | 1.01% | 73,261,999 |
| 2019-09-03 | 2019-08-30 | 6.457 | 10,950,073 | -6,504 | 0.97% | 70,708,403 |
| 2019-09-02 | 2019-08-29 | 6.273 | 10,956,577 | -10,406 | 0.97% | 68,728,962 |
| 2019-08-30 | 2019-08-28 | 6.169 | 10,966,983 | +15,610 | 0.98% | 67,656,097 |
| 2019-08-29 | 2019-08-27 | 6.204 | 10,951,373 | -868 | 0.97% | 67,938,638 |
| 2019-08-28 | 2019-08-26 | 6.273 | 10,952,241 | -6,937 | 0.97% | 68,701,763 |
| 2019-08-27 | 2019-08-23 | 6.457 | 10,959,178 | -52,034 | 0.97% | 70,767,197 |
| 2019-08-26 | 2019-08-22 | 6.423 | 11,011,212 | -11,274 | 0.98% | 70,722,289 |
| 2019-08-23 | 2019-08-21 | 6.377 | 11,022,486 | +156,101 | 0.98% | 70,286,299 |
| 2019-08-22 | 2019-08-20 | 6.319 | 10,866,385 | -168,676 | 0.97% | 68,664,401 |
| 2019-08-21 | 2019-08-19 | 6.111 | 11,035,061 | +3,469 | 0.98% | 67,439,850 |
| 2019-08-20 | 2019-08-16 | 5.996 | 11,031,592 | -434 | 0.98% | 66,146,600 |
| 2019-08-19 | 2019-08-15 | 5.881 | 11,032,026 | +119,678 | 0.98% | 64,877,102 |
| 2019-08-16 | 2019-08-14 | 5.835 | 10,912,348 | +30,787 | 0.97% | 63,669,980 |
| 2019-08-15 | 2019-08-13 | 5.823 | 10,881,561 | +107,970 | 0.97% | 63,364,873 |
| 2019-08-14 | 2019-08-12 | 5.996 | 10,773,591 | +6,938 | 0.96% | 64,599,598 |
| 2019-08-13 | 2019-08-09 | 6.077 | 10,766,653 | +33,388 | 0.96% | 65,427,047 |
| 2019-08-12 | 2019-08-08 | 6.227 | 10,733,265 | -179,950 | 0.95% | 66,833,099 |
| 2019-08-09 | 2019-08-07 | 6.284 | 10,913,215 | -16,044 | 0.97% | 68,582,798 |
| 2019-08-08 | 2019-08-06 | 6.169 | 10,929,259 | -86,723 | 0.97% | 67,423,375 |
| 2019-08-07 | 2019-08-05 | 6.319 | 11,015,982 | -9,106 | 0.98% | 69,609,700 |
| 2019-08-06 | 2019-08-02 | 6.400 | 11,025,088 | +10,841 | 0.98% | 70,557,151 |
| 2019-08-05 | 2019-08-01 | 6.596 | 11,014,247 | -52,034 | 0.98% | 72,646,857 |
| 2019-08-02 | 2019-07-31 | 6.584 | 11,066,281 | -52,034 | 0.98% | 72,862,453 |
| 2019-08-01 | 2019-07-30 | 6.711 | 11,118,315 | -13,008 | 0.99% | 74,615,310 |
| 2019-07-31 | 2019-07-29 | 6.653 | 11,131,323 | -24,283 | 0.99% | 74,060,832 |
| 2019-07-30 | 2019-07-26 | 6.688 | 11,155,606 | -2,168 | 0.99% | 74,608,301 |
| 2019-07-29 | 2019-07-25 | 6.584 | 11,157,774 | +30,353 | 0.99% | 73,464,860 |
| 2019-07-26 | 2019-07-24 | 6.457 | 11,127,421 | +77,617 | 0.99% | 71,853,600 |
| 2019-07-25 | 2019-07-23 | 6.515 | 11,049,804 | +15,610 | 0.98% | 71,989,476 |
| 2019-07-24 | 2019-07-22 | 6.503 | 11,034,194 | +5,637 | 0.98% | 71,760,542 |
| 2019-07-23 | 2019-07-19 | 6.480 | 11,028,557 | +61,140 | 0.98% | 71,469,541 |
| 2019-07-22 | 2019-07-18 | 6.515 | 10,967,417 | +6,071 | 0.98% | 71,452,724 |
| 2019-07-19 | 2019-07-17 | 6.584 | 10,961,346 | -57,238 | 0.97% | 72,171,542 |
| 2019-07-18 | 2019-07-16 | 6.676 | 11,018,584 | -2,168 | 0.98% | 73,564,847 |
| 2019-07-17 | 2019-07-15 | 6.723 | 11,020,752 | -24,282 | 0.98% | 74,087,642 |
| 2019-07-16 | 2019-07-12 | 6.699 | 11,045,034 | -11,274 | 0.98% | 73,996,159 |
| 2019-07-15 | 2019-07-11 | 6.653 | 11,056,308 | +81,953 | 0.98% | 73,561,729 |
| 2019-07-12 | 2019-07-10 | 6.933 | 10,974,355 | -55,936 | 0.98% | 76,085,127 |
| 2019-07-11 | 2019-07-09 | 6.862 | 11,030,291 | +237,044 | 0.98% | 75,693,920 |
| 2019-07-10 | 2019-07-08 | 6.921 | 10,793,247 | -63,717 | 0.98% | 74,702,461 |
| 2019-07-09 | 2019-07-05 | 7.004 | 10,856,964 | -206,443 | 0.99% | 76,038,026 |
| 2019-07-08 | 2019-07-04 | 6.709 | 11,063,407 | -2,549 | 1.00% | 74,228,249 |
| 2019-07-05 | 2019-07-03 | 6.768 | 11,065,956 | -10,619 | 1.00% | 74,896,626 |
| 2019-07-04 | 2019-07-02 | 6.674 | 11,076,575 | +51,823 | 1.01% | 73,925,458 |
| 2019-07-03 | 2019-06-28 | 6.709 | 11,024,752 | -31,009 | 1.00% | 73,968,899 |
| 2019-07-02 | 2019-06-27 | 6.698 | 11,055,761 | -79,434 | 1.00% | 74,046,814 |
| 2019-06-28 | 2019-06-26 | 6.580 | 11,135,195 | +6,796 | 1.01% | 73,268,129 |
| 2019-06-27 | 2019-06-25 | 6.650 | 11,128,399 | +40,355 | 1.01% | 74,009,353 |
| 2019-06-26 | 2019-06-24 | 6.921 | 11,088,044 | -34,832 | 1.01% | 76,742,817 |
| 2019-06-25 | 2019-06-21 | 6.898 | 11,122,876 | -49,275 | 1.01% | 76,722,047 |
| 2019-06-24 | 2019-06-20 | 6.674 | 11,172,151 | -25,062 | 1.01% | 74,563,335 |
| 2019-06-21 | 2019-06-19 | 6.403 | 11,197,213 | -159,717 | 1.02% | 71,699,200 |
| 2019-06-20 | 2019-06-18 | 6.333 | 11,356,930 | -44,178 | 1.03% | 71,919,837 |
| 2019-06-19 | 2019-06-17 | 6.333 | 11,401,108 | -41,203 | 1.03% | 72,199,602 |
| 2019-06-18 | 2019-06-14 | 6.191 | 11,442,311 | +37,805 | 1.04% | 70,844,308 |
| 2019-06-17 | 2019-06-13 | 6.274 | 11,404,506 | +34,832 | 1.04% | 71,549,921 |
| 2019-06-14 | 2019-06-12 | 6.215 | 11,369,674 | +76,036 | 1.03% | 70,662,241 |
| 2019-06-13 | 2019-06-11 | 6.227 | 11,293,638 | -76,885 | 1.03% | 70,322,614 |
| 2019-06-12 | 2019-06-10 | 6.180 | 11,370,523 | +11,469 | 1.03% | 70,265,997 |
| 2019-06-11 | 2019-06-06 | 6.097 | 11,359,054 | +50,548 | 1.03% | 69,259,188 |
| 2019-06-10 | 2019-06-05 | 6.133 | 11,308,506 | +11,894 | 1.03% | 69,350,313 |
| 2019-06-06 | 2019-06-04 | 6.168 | 11,296,612 | -144,425 | 1.03% | 69,676,282 |
| 2019-06-05 | 2019-06-03 | 6.227 | 11,441,037 | -3,823 | 1.04% | 71,240,430 |
| 2019-06-04 | 2019-05-31 | 6.215 | 11,444,860 | +9,345 | 1.04% | 71,129,520 |
| 2019-06-03 | 2019-05-30 | 6.203 | 11,435,515 | +87,505 | 1.04% | 70,936,836 |
| 2019-05-31 | 2019-05-29 | 6.286 | 11,348,010 | -19,115 | 1.03% | 71,329,049 |
| 2019-05-30 | 2019-05-28 | 6.227 | 11,367,125 | +49,699 | 1.03% | 70,780,199 |
| 2019-05-29 | 2019-05-27 | 6.392 | 11,317,426 | +32,708 | 1.03% | 72,335,746 |
| 2019-05-28 | 2019-05-24 | 6.297 | 11,284,718 | -18,690 | 1.02% | 71,064,051 |
| 2019-05-27 | 2019-05-23 | 6.297 | 11,303,408 | +42,053 | 1.03% | 71,181,749 |
| 2019-05-24 | 2019-05-22 | 6.286 | 11,261,355 | -3,398 | 1.02% | 70,784,371 |
| 2019-05-23 | 2019-05-21 | 6.333 | 11,264,753 | -83,682 | 1.02% | 71,336,109 |
| 2019-05-22 | 2019-05-20 | 6.380 | 11,348,435 | -443,471 | 1.03% | 72,400,361 |
| 2019-05-21 | 2019-05-17 | 6.580 | 11,791,906 | -301,594 | 1.07% | 77,589,202 |
| 2019-05-20 | 2019-05-16 | 6.556 | 12,093,500 | -342,373 | 1.10% | 79,288,951 |
| 2019-05-17 | 2019-05-15 | 6.497 | 12,435,873 | -100,673 | 1.13% | 80,801,761 |
| 2019-05-16 | 2019-05-14 | 6.333 | 12,536,546 | -4,248 | 1.14% | 79,389,971 |
| 2019-05-15 | 2019-05-10 | 6.427 | 12,540,794 | +13,593 | 1.14% | 80,597,792 |
| 2019-05-14 | 2019-05-09 | 6.286 | 12,527,201 | +9,770 | 1.14% | 78,740,972 |
| 2019-05-10 | 2019-05-08 | 6.392 | 12,517,431 | +31,434 | 1.14% | 80,005,622 |
| 2019-05-08 | 2019-05-06 | 6.686 | 12,485,997 | +84,531 | 1.13% | 83,478,960 |
| 2019-04-30 | 2019-04-26 | 6.603 | 12,401,466 | -25,062 | 1.13% | 81,891,977 |
| 2019-04-29 | 2019-04-25 | 6.662 | 12,426,528 | +72,213 | 1.13% | 82,788,822 |
| 2019-04-26 | 2019-04-24 | 6.851 | 12,354,315 | +43,752 | 1.12% | 84,634,440 |
| 2019-04-25 | 2019-04-23 | 6.980 | 12,310,563 | -59,469 | 1.12% | 85,928,668 |
| 2019-04-24 | 2019-04-18 | 7.121 | 12,370,032 | +32,708 | 1.12% | 88,091,026 |
| 2019-04-23 | 2019-04-17 | 7.168 | 12,337,324 | -6,796 | 1.12% | 88,438,982 |
| 2019-04-18 | 2019-04-16 | 7.204 | 12,344,120 | -7,222 | 1.12% | 88,923,598 |
| 2019-04-17 | 2019-04-15 | 7.204 | 12,351,342 | +35,682 | 1.12% | 88,975,623 |
| 2019-04-16 | 2019-04-12 | 7.345 | 12,315,660 | +89,629 | 1.12% | 90,458,160 |
| 2019-04-15 | 2019-04-11 | 7.274 | 12,226,031 | -4,673 | 1.11% | 88,936,378 |
| 2019-04-12 | 2019-04-10 | 7.569 | 12,230,704 | -10,619 | 1.11% | 92,569,496 |
| 2019-04-11 | 2019-04-09 | 7.604 | 12,241,323 | +157,593 | 1.11% | 93,082,137 |
| 2019-04-10 | 2019-04-08 | 7.263 | 12,083,730 | +136,779 | 1.10% | 87,758,996 |
| 2019-04-09 | 2019-04-04 | 7.015 | 11,946,951 | -122,761 | 1.08% | 83,812,503 |
| 2019-04-08 | 2019-04-03 | 6.921 | 12,069,712 | +25,062 | 1.10% | 83,537,159 |
| 2019-04-04 | 2019-04-02 | 6.945 | 12,044,650 | +43,752 | 1.09% | 83,647,250 |
| 2019-04-03 | 2019-04-01 | 7.027 | 12,000,898 | -292,249 | 1.09% | 84,332,222 |
| 2019-04-02 | 2019-03-29 | 6.639 | 12,293,147 | -249,771 | 1.12% | 81,610,803 |
| 2019-04-01 | 2019-03-28 | 6.203 | 12,542,918 | +107,045 | 1.14% | 77,806,283 |
| 2019-03-29 | 2019-03-27 | 6.250 | 12,435,873 | +16,142 | 1.13% | 77,727,781 |
| 2019-03-28 | 2019-03-26 | 6.250 | 12,419,731 | -445,595 | 1.13% | 77,626,889 |
| 2019-03-27 | 2019-03-25 | 6.380 | 12,865,326 | +53,947 | 1.17% | 82,077,771 |
| 2019-03-26 | 2019-03-22 | 6.615 | 12,811,379 | +54,372 | 1.16% | 84,749,601 |
| 2019-03-25 | 2019-03-21 | 6.509 | 12,757,007 | -28,885 | 1.16% | 83,038,481 |
| 2019-03-22 | 2019-03-20 | 6.545 | 12,785,892 | -50,974 | 1.16% | 83,678,000 |
| 2019-03-21 | 2019-03-19 | 6.486 | 12,836,866 | -7,221 | 1.17% | 83,256,102 |
| 2019-03-20 | 2019-03-18 | 6.627 | 12,844,087 | -66,690 | 1.17% | 85,117,156 |
| 2019-03-19 | 2019-03-15 | 6.509 | 12,910,777 | -16,142 | 1.17% | 84,039,407 |
| 2019-03-18 | 2019-03-14 | 6.380 | 12,926,919 | +18,690 | 1.17% | 82,470,720 |
| 2019-03-15 | 2019-03-13 | 6.380 | 12,908,229 | +84,107 | 1.17% | 82,351,482 |
| 2019-03-14 | 2019-03-12 | 6.427 | 12,824,122 | -60,744 | 1.16% | 82,418,699 |
| 2019-03-13 | 2019-03-11 | 6.427 | 12,884,866 | +1,699 | 1.17% | 82,809,091 |
| 2019-03-12 | 2019-03-08 | 6.262 | 12,883,167 | +65,417 | 1.17% | 80,675,142 |
| 2019-03-11 | 2019-03-07 | 6.521 | 12,817,750 | +96,000 | 1.16% | 83,584,747 |
| 2019-03-08 | 2019-03-06 | 6.733 | 12,721,750 | -33,133 | 1.15% | 85,654,139 |
| 2019-03-07 | 2019-03-05 | 6.827 | 12,754,883 | -237,877 | 1.16% | 87,078,300 |
| 2019-03-06 | 2019-03-04 | 6.780 | 12,992,760 | -238,727 | 1.18% | 88,090,560 |
| 2019-03-05 | 2019-03-01 | 6.568 | 13,231,487 | +405,241 | 1.20% | 86,905,712 |
| 2019-03-04 | 2019-02-28 | 6.627 | 12,826,246 | +59,894 | 1.16% | 84,998,924 |
| 2019-03-01 | 2019-02-27 | 6.686 | 12,766,352 | -15,292 | 1.16% | 85,353,360 |
| 2019-02-28 | 2019-02-26 | 6.909 | 12,781,644 | +347,470 | 1.16% | 88,314,149 |
| 2019-02-27 | 2019-02-25 | 6.921 | 12,434,174 | +390,798 | 1.13% | 86,059,682 |
| 2019-02-26 | 2019-02-22 | 6.709 | 12,043,376 | +99,399 | 1.09% | 80,803,202 |
| 2019-02-25 | 2019-02-21 | 6.556 | 11,943,977 | +110,018 | 1.08% | 78,308,629 |
| 2019-02-22 | 2019-02-20 | 6.333 | 11,833,959 | +91,753 | 1.07% | 74,940,710 |
| 2019-02-21 | 2019-02-19 | 6.403 | 11,742,206 | +1,699 | 1.07% | 75,188,958 |
| 2019-02-20 | 2019-02-18 | 6.497 | 11,740,507 | +43,327 | 1.07% | 76,283,638 |
| 2019-02-19 | 2019-02-15 | 6.415 | 11,697,180 | -1,699 | 1.06% | 75,038,327 |
| 2019-02-18 | 2019-02-14 | 6.545 | 11,698,879 | +447,719 | 1.06% | 76,563,982 |
| 2019-02-15 | 2019-02-13 | 6.603 | 11,251,160 | +193,700 | 1.02% | 74,296,034 |
| 2019-02-14 | 2019-02-12 | 6.592 | 11,057,460 | -220,886 | 1.00% | 72,886,798 |
| 2019-02-13 | 2019-02-11 | 6.415 | 11,278,346 | +121,912 | 1.02% | 72,351,474 |
| 2019-02-01 | 2019-01-30 | 6.486 | 11,156,434 | +86,230 | 1.01% | 72,357,319 |
| 2019-01-31 | 2019-01-29 | 6.592 | 11,070,204 | -21,239 | 1.00% | 72,970,802 |
| 2019-01-30 | 2019-01-28 | 6.568 | 11,091,443 | +2,124 | 1.01% | 72,849,692 |
| 2019-01-29 | 2019-01-25 | 6.615 | 11,089,319 | -33,982 | 1.01% | 73,357,861 |
| 2019-01-28 | 2019-01-24 | 6.521 | 11,123,301 | -90,478 | 1.01% | 72,535,219 |
| 2019-01-25 | 2019-01-23 | 6.286 | 11,213,779 | -14,868 | 1.02% | 70,485,327 |
| 2019-01-24 | 2019-01-22 | 6.250 | 11,228,647 | +36,956 | 1.02% | 70,182,271 |
| 2019-01-23 | 2019-01-21 | 6.486 | 11,191,691 | -31,009 | 1.02% | 72,585,986 |
| 2019-01-22 | 2019-01-18 | 6.427 | 11,222,700 | -66,690 | 1.02% | 72,126,601 |
| 2019-01-21 | 2019-01-17 | 6.356 | 11,289,390 | +129,558 | 1.02% | 71,757,898 |
| 2019-01-18 | 2019-01-16 | 6.180 | 11,159,832 | -126,160 | 1.01% | 68,963,998 |
| 2019-01-17 | 2019-01-15 | 6.097 | 11,285,992 | +148,248 | 1.02% | 68,813,709 |
| 2019-01-16 | 2019-01-14 | 5.909 | 11,137,744 | +39,505 | 1.01% | 65,812,201 |
| 2019-01-15 | 2019-01-11 | 6.144 | 11,098,239 | +397,170 | 1.01% | 68,191,469 |
| 2019-01-14 | 2019-01-10 | 6.121 | 10,701,069 | -19,965 | 0.97% | 65,499,197 |
| 2019-01-11 | 2019-01-09 | 5.932 | 10,721,034 | -2,124 | 0.97% | 63,602,279 |
| 2019-01-10 | 2019-01-08 | 5.697 | 10,723,158 | +30,584 | 0.97% | 61,090,480 |
| 2019-01-09 | 2019-01-07 | 5.768 | 10,692,574 | -15,717 | 0.97% | 61,671,401 |
| 2019-01-08 | 2019-01-04 | 5.709 | 10,708,291 | +50,549 | 0.97% | 61,131,827 |
| 2019-01-07 | 2019-01-03 | 5.674 | 10,657,742 | +25,062 | 0.97% | 60,466,901 |
| 2019-01-04 | 2019-01-02 | 5.768 | 10,632,680 | -103,646 | 0.97% | 61,325,951 |
| 2018-12-28 | 2018-12-24 | 5.579 | 10,736,326 | -740,393 | 0.97% | 59,901,749 |
| 2018-12-27 | 2018-12-20 | 5.991 | 11,476,719 | +29,735 | 1.04% | 68,760,813 |
| 2018-12-21 | 2018-12-19 | 6.027 | 11,446,984 | +37,806 | 1.04% | 68,986,880 |
| 2018-12-20 | 2018-12-18 | 6.180 | 11,409,178 | +19,539 | 1.04% | 70,504,872 |
| 2018-12-19 | 2018-12-17 | 6.415 | 11,389,639 | +16,992 | 1.03% | 73,065,428 |
| 2018-12-18 | 2018-12-14 | 6.509 | 11,372,647 | +18,690 | 1.03% | 74,027,343 |
| 2018-12-17 | 2018-12-13 | 6.627 | 11,353,957 | +81,558 | 1.03% | 75,242,135 |
| 2018-12-14 | 2018-12-12 | 6.639 | 11,272,399 | +67,540 | 1.02% | 74,834,339 |
| 2018-12-13 | 2018-12-11 | 6.709 | 11,204,859 | +425 | 1.02% | 75,177,300 |
| 2018-12-12 | 2018-12-10 | 6.592 | 11,204,434 | +22,088 | 1.02% | 73,855,598 |
| 2018-12-11 | 2018-12-07 | 6.745 | 11,182,346 | +58,195 | 1.02% | 75,421,127 |
| 2018-12-10 | 2018-12-06 | 6.815 | 11,124,151 | -2,124 | 1.01% | 75,814,261 |
| 2018-12-07 | 2018-12-05 | 7.004 | 11,126,275 | -218,762 | 1.01% | 77,924,177 |
| 2018-12-06 | 2018-12-04 | 7.121 | 11,345,037 | +30,160 | 1.03% | 80,791,703 |
| 2018-12-05 | 2018-12-03 | 7.157 | 11,314,877 | -885,667 | 1.03% | 80,976,478 |
| 2018-12-04 | 2018-11-30 | 7.062 | 12,200,544 | +246,797 | 1.11% | 86,165,997 |
| 2018-12-03 | 2018-11-29 | 7.086 | 11,953,747 | -43,752 | 1.09% | 84,704,410 |
| 2018-11-30 | 2018-11-28 | 7.086 | 11,997,499 | -41,204 | 1.09% | 85,014,437 |
| 2018-11-28 | 2018-11-26 | 6.592 | 12,038,703 | -5,522 | 1.09% | 79,354,799 |
| 2018-11-27 | 2018-11-23 | 6.603 | 12,044,225 | +10,619 | 1.09% | 79,532,968 |
| 2018-11-26 | 2018-11-22 | 6.533 | 12,033,606 | +188,603 | 1.09% | 78,612,977 |
| 2018-11-23 | 2018-11-21 | 6.568 | 11,845,003 | -97,275 | 1.08% | 77,799,148 |
| 2018-11-22 | 2018-11-20 | 6.568 | 11,942,278 | +67,115 | 1.08% | 78,438,060 |
| 2018-11-21 | 2018-11-19 | 6.698 | 11,875,163 | -63,717 | 1.08% | 79,534,822 |
| 2018-11-20 | 2018-11-16 | 6.709 | 11,938,880 | -21,664 | 1.08% | 80,102,102 |
| 2018-11-19 | 2018-11-15 | 6.580 | 11,960,544 | -15,292 | 1.09% | 78,698,818 |
| 2018-11-16 | 2018-11-14 | 6.497 | 11,975,836 | -106,620 | 1.09% | 77,812,682 |
| 2018-11-15 | 2018-11-13 | 6.521 | 12,082,456 | +1,700 | 1.10% | 78,789,883 |
| 2018-11-14 | 2018-11-12 | 6.603 | 12,080,756 | -22,089 | 1.10% | 79,774,197 |
| 2018-11-13 | 2018-11-09 | 6.686 | 12,102,845 | -23,788 | 1.10% | 80,917,280 |
| 2018-11-12 | 2018-11-08 | 6.733 | 12,126,633 | -1,699 | 1.10% | 81,647,282 |
| 2018-11-09 | 2018-11-07 | 6.709 | 12,128,332 | +8,071 | 1.10% | 81,373,201 |
| 2018-11-08 | 2018-11-06 | 6.709 | 12,120,261 | -68,814 | 1.10% | 81,319,050 |
| 2018-11-07 | 2018-11-05 | 6.650 | 12,189,075 | -100,249 | 1.11% | 81,063,372 |
| 2018-11-06 | 2018-11-02 | 6.756 | 12,289,324 | -114,266 | 1.12% | 83,031,973 |
| 2018-11-05 | 2018-11-01 | 6.450 | 12,403,590 | +70,089 | 1.13% | 80,008,003 |
| 2018-11-02 | 2018-10-31 | 6.344 | 12,333,501 | -16,566 | 1.12% | 78,249,326 |
| 2018-11-01 | 2018-10-30 | 6.191 | 12,350,067 | +20,389 | 1.12% | 76,464,619 |
| 2018-10-31 | 2018-10-29 | 5.968 | 12,329,678 | +808,782 | 1.12% | 73,580,912 |
| 2018-10-30 | 2018-10-26 | 6.827 | 11,520,896 | -904,357 | 1.05% | 78,653,802 |
| 2018-10-29 | 2018-10-25 | 7.133 | 12,425,253 | +1,274 | 1.13% | 88,630,528 |
| 2018-10-26 | 2018-10-24 | 7.157 | 12,423,979 | -56,921 | 1.13% | 88,913,920 |
| 2018-10-25 | 2018-10-23 | 7.215 | 12,480,900 | -67,540 | 1.13% | 90,055,833 |
| 2018-10-24 | 2018-10-22 | 7.627 | 12,548,440 | -281,629 | 1.14% | 95,712,842 |
| 2018-10-23 | 2018-10-19 | 7.286 | 12,830,069 | -46,301 | 1.16% | 93,481,379 |
| 2018-10-22 | 2018-10-18 | 7.180 | 12,876,370 | -67,965 | 1.17% | 92,454,649 |
| 2018-10-19 | 2018-10-16 | 7.157 | 12,944,335 | +75,186 | 1.18% | 92,637,919 |
| 2018-10-18 | 2018-10-15 | 7.251 | 12,869,149 | +31,434 | 1.17% | 93,311,680 |
| 2018-10-16 | 2018-10-12 | 7.474 | 12,837,715 | -4,248 | 1.17% | 95,954,849 |
| 2018-10-15 | 2018-10-11 | 7.298 | 12,841,963 | -310,939 | 1.17% | 93,719,200 |
| 2018-10-12 | 2018-10-10 | 7.804 | 13,152,902 | +103,221 | 1.19% | 102,645,658 |
| 2018-10-11 | 2018-10-09 | 7.839 | 13,049,681 | +105,771 | 1.18% | 102,300,933 |
| 2018-10-10 | 2018-10-08 | 7.828 | 12,943,910 | +15,717 | 1.18% | 101,319,398 |
| 2018-09-28 | 2018-09-26 | 8.451 | 12,928,193 | +57,345 | 1.17% | 109,261,646 |
| 2018-09-21 | 2018-09-19 | 8.357 | 12,870,848 | +72,213 | 1.17% | 107,565,000 |
| 2018-09-20 | 2018-09-18 | 8.216 | 12,798,635 | -30,160 | 1.16% | 105,153,697 |
| 2018-09-19 | 2018-09-17 | 8.145 | 12,828,795 | +14,443 | 1.16% | 104,495,462 |
| 2018-09-18 | 2018-09-14 | 8.240 | 12,814,352 | -31,859 | 1.16% | 105,584,498 |
| 2018-09-17 | 2018-09-13 | 8.322 | 12,846,211 | -30,584 | 1.17% | 106,905,472 |
| 2018-09-14 | 2018-09-12 | 7.981 | 12,876,795 | +15,717 | 1.17% | 102,764,460 |
| 2018-09-13 | 2018-09-11 | 8.004 | 12,861,078 | -67,115 | 1.17% | 102,941,799 |
| 2018-09-12 | 2018-09-10 | 8.240 | 12,928,193 | -63,717 | 1.17% | 106,522,497 |
| 2018-09-11 | 2018-09-07 | 8.416 | 12,991,910 | -39,505 | 1.18% | 109,341,371 |
| 2018-09-10 | 2018-09-06 | 8.240 | 13,031,415 | -112,142 | 1.18% | 107,372,999 |
| 2018-09-07 | 2018-09-05 | 8.451 | 13,143,557 | -455,790 | 1.19% | 111,081,779 |
| 2018-09-06 | 2018-09-04 | 8.475 | 13,599,347 | -1,699 | 1.23% | 115,254,004 |
| 2018-09-05 | 2018-09-03 | 8.463 | 13,601,046 | -30,159 | 1.23% | 115,108,308 |
| 2018-09-04 | 2018-08-31 | 8.557 | 13,631,205 | -64,991 | 1.24% | 116,647,149 |
| 2018-09-03 | 2018-08-30 | 8.463 | 13,696,196 | -29,310 | 1.24% | 115,913,581 |
| 2018-08-31 | 2018-08-29 | 8.628 | 13,725,506 | -33,983 | 1.25% | 118,423,477 |
| 2018-08-30 | 2018-08-28 | 8.393 | 13,759,489 | -148,248 | 1.25% | 115,477,482 |
| 2018-08-29 | 2018-08-27 | 8.087 | 13,907,737 | +70,089 | 1.26% | 112,465,334 |
| 2018-08-28 | 2018-08-24 | 8.204 | 13,837,648 | +47,575 | 1.26% | 113,527,357 |
| 2018-08-27 | 2018-08-23 | 8.004 | 13,790,073 | +636,321 | 1.25% | 110,377,600 |
| 2018-08-24 | 2018-08-22 | 7.651 | 13,153,752 | +90,478 | 1.19% | 100,639,501 |
| 2018-08-23 | 2018-08-21 | 7.604 | 13,063,274 | +170,762 | 1.19% | 99,332,193 |
| 2018-08-22 | 2018-08-20 | 7.604 | 12,892,512 | -14,442 | 1.17% | 98,033,731 |
| 2018-08-21 | 2018-08-17 | 7.345 | 12,906,954 | -248,497 | 1.17% | 94,801,197 |
| 2018-08-20 | 2018-08-16 | 7.510 | 13,155,451 | +2,549 | 1.19% | 98,794,300 |
| 2018-08-17 | 2018-08-15 | 7.369 | 13,152,902 | -58,195 | 1.19% | 96,917,318 |
| 2018-08-16 | 2018-08-14 | 7.580 | 13,211,097 | +119,788 | 1.20% | 100,145,218 |
| 2018-08-15 | 2018-08-13 | 7.934 | 13,091,309 | -40,354 | 1.19% | 103,860,029 |
| 2018-08-14 | 2018-08-10 | 8.228 | 13,131,663 | -46,726 | 1.19% | 108,044,428 |
| 2018-08-13 | 2018-08-09 | 8.228 | 13,178,389 | +491,896 | 1.20% | 108,428,879 |
| 2018-08-10 | 2018-08-08 | 8.393 | 12,686,493 | +64,991 | 1.15% | 106,472,287 |
| 2018-08-09 | 2018-08-07 | 8.310 | 12,621,502 | +9,345 | 1.15% | 104,886,891 |
| 2018-08-08 | 2018-08-06 | 8.240 | 12,612,157 | -340,674 | 1.14% | 103,918,502 |
| 2018-08-07 | 2018-08-03 | 8.240 | 12,952,831 | -415,010 | 1.18% | 106,725,503 |
| 2018-08-06 | 2018-08-02 | 8.416 | 13,367,841 | -111,717 | 1.21% | 112,505,248 |
| 2018-08-03 | 2018-08-01 | 8.499 | 13,479,558 | +109,168 | 1.22% | 114,556,126 |
| 2018-08-02 | 2018-07-31 | 8.581 | 13,370,390 | +8,071 | 1.21% | 114,730,021 |
| 2018-08-01 | 2018-07-30 | 8.581 | 13,362,319 | +2,557,178 | 1.21% | 114,660,765 |
| 2018-07-31 | 2018-07-27 | 8.640 | 10,805,141 | -23,787 | 0.98% | 93,353,793 |
| 2018-07-30 | 2018-07-26 | 8.922 | 10,828,928 | +29,734 | 0.98% | 96,618,467 |
| 2018-07-27 | 2018-07-25 | 9.475 | 10,799,194 | +864,004 | 0.98% | 102,327,578 |
| 2018-07-26 | 2018-07-24 | 9.181 | 9,935,190 | -1,797,671 | 0.90% | 91,217,098 |
| 2018-07-25 | 2018-07-23 | 9.558 | 11,732,861 | -147,824 | 1.07% | 112,141,258 |
| 2018-07-24 | 2018-07-20 | 10.158 | 11,880,685 | +21,664 | 1.08% | 120,686,237 |
| 2018-07-23 | 2018-07-19 | 10.358 | 11,859,021 | -1,274 | 1.08% | 122,839,200 |
| 2018-07-20 | 2018-07-18 | 10.358 | 11,860,295 | -1,275 | 1.08% | 122,852,397 |
| 2018-07-19 | 2018-07-17 | 10.323 | 11,861,570 | +87,930 | 1.08% | 122,446,743 |
| 2018-07-18 | 2018-07-16 | 10.547 | 11,773,640 | +3,823 | 1.07% | 124,172,159 |
| 2018-07-17 | 2018-07-13 | 10.770 | 11,769,817 | +192,001 | 1.07% | 126,764,099 |
| 2018-07-16 | 2018-07-12 | 10.770 | 11,577,816 | +25,062 | 1.05% | 124,696,197 |
| 2018-07-13 | 2018-07-11 | 10.782 | 11,552,754 | -22,938 | 1.05% | 124,562,257 |
| 2018-07-12 | 2018-07-10 | 10.947 | 11,575,692 | -37,806 | 1.05% | 126,717,145 |
| 2018-07-11 | 2018-07-09 | 11.029 | 11,613,498 | +14,018 | 1.05% | 128,087,901 |
| 2018-07-10 | 2018-07-06 | 10.806 | 11,599,480 | +15,292 | 1.05% | 125,339,129 |
| 2018-07-09 | 2018-07-05 | 11.017 | 11,584,188 | -16,142 | 1.05% | 127,628,280 |
| 2018-07-05 | 2018-07-03 | 10.994 | 11,600,330 | -6,796 | 1.05% | 127,533,033 |
| 2018-07-04 | 2018-06-29 | 11.300 | 11,607,126 | -2,426,771 | 1.05% | 131,159,998 |
| 2018-07-03 | 2018-06-28 | 11.006 | 14,033,897 | -217,063 | 1.27% | 154,452,650 |
| 2018-06-29 | 2018-06-27 | 11.194 | 14,250,960 | -2,548 | 1.29% | 159,525,497 |
| 2018-06-28 | 2018-06-26 | 11.347 | 14,253,508 | -1,700 | 1.29% | 161,735,095 |
| 2018-06-27 | 2018-06-25 | 11.606 | 14,255,208 | -11,044 | 1.29% | 165,445,875 |
| 2018-06-26 | 2018-06-22 | 11.606 | 14,266,252 | +9,345 | 1.30% | 165,574,051 |
| 2018-06-25 | 2018-06-21 | 11.641 | 14,256,907 | -79,434 | 1.29% | 165,969,038 |
| 2018-06-22 | 2018-06-20 | 11.500 | 14,336,341 | -61,168 | 1.30% | 164,868,754 |
| 2018-06-21 | 2018-06-19 | 11.453 | 14,397,509 | -87,505 | 1.31% | 164,894,310 |
| 2018-06-20 | 2018-06-15 | 11.641 | 14,485,014 | +5,947 | 1.31% | 168,624,502 |
| 2018-06-19 | 2018-06-14 | 11.712 | 14,479,067 | +850 | 1.31% | 169,577,851 |
| 2018-06-15 | 2018-06-13 | 11.841 | 14,478,217 | -94,726 | 1.31% | 171,442,516 |
| 2018-06-14 | 2018-06-12 | 11.759 | 14,572,943 | -10,620 | 1.32% | 171,363,461 |
| 2018-06-13 | 2018-06-11 | 11.890 | 14,583,563 | +76,036 | 1.32% | 173,397,625 |
| 2018-06-12 | 2018-06-08 | 11.973 | 14,507,527 | +123,193 | 1.32% | 173,702,225 |
| 2018-06-11 | 2018-06-07 | 11.973 | 14,384,334 | -4,621 | 1.32% | 172,227,205 |
| 2018-06-08 | 2018-06-06 | 12.068 | 14,388,955 | -2,940 | 1.32% | 173,652,573 |
| 2018-06-07 | 2018-06-05 | 12.068 | 14,391,895 | -17,225 | 1.32% | 173,688,054 |
| 2018-06-06 | 2018-06-04 | 12.140 | 14,409,120 | -32,348 | 1.32% | 174,924,904 |
| 2018-06-04 | 2018-05-31 | 11.949 | 14,441,468 | +16,804 | 1.33% | 172,567,524 |
| 2018-06-01 | 2018-05-30 | 11.902 | 14,424,664 | -244,500 | 1.32% | 171,680,006 |
| 2018-05-31 | 2018-05-29 | 11.819 | 14,669,164 | -514,626 | 1.35% | 173,367,875 |
| 2018-05-30 | 2018-05-28 | 11.997 | 15,183,790 | -275,588 | 1.39% | 182,160,720 |
| 2018-05-29 | 2018-05-25 | 12.021 | 15,459,378 | +28,987 | 1.42% | 185,834,953 |
| 2018-05-28 | 2018-05-24 | 12.021 | 15,430,391 | -23,945 | 1.42% | 185,486,505 |
| 2018-05-25 | 2018-05-23 | 11.890 | 15,454,336 | +3,780 | 1.42% | 183,751,059 |
| 2018-05-24 | 2018-05-21 | 11.902 | 15,450,556 | -991,443 | 1.42% | 183,890,005 |
| 2018-05-23 | 2018-05-18 | 12.045 | 16,441,999 | +128,551 | 1.51% | 198,038,279 |
| 2018-05-21 | 2018-05-17 | 12.116 | 16,313,448 | -963,296 | 1.50% | 197,654,886 |
| 2018-05-18 | 2018-05-16 | 12.116 | 17,276,744 | -359,608 | 1.59% | 209,326,248 |
| 2018-05-17 | 2018-05-15 | 12.021 | 17,636,352 | -411,702 | 1.62% | 212,004,044 |
| 2018-05-16 | 2018-05-14 | 12.068 | 18,048,054 | +77,299 | 1.66% | 217,812,274 |
| 2018-05-15 | 2018-05-11 | 12.616 | 17,970,755 | +84,021 | 1.65% | 226,718,104 |
| 2018-05-14 | 2018-05-10 | 12.473 | 17,886,734 | +788,954 | 1.64% | 223,103,480 |
| 2018-05-11 | 2018-05-09 | 12.259 | 17,097,780 | -211,732 | 1.57% | 209,599,848 |
| 2018-05-10 | 2018-05-08 | 12.235 | 17,309,512 | +422,624 | 1.59% | 211,783,417 |
| 2018-05-09 | 2018-05-07 | 12.045 | 16,886,888 | +78,139 | 1.55% | 203,396,815 |
| 2018-05-08 | 2018-05-04 | 12.116 | 16,808,749 | -38,230 | 1.54% | 203,655,988 |
| 2018-05-07 | 2018-05-03 | 12.045 | 16,846,979 | -420 | 1.55% | 202,916,125 |
| 2018-05-04 | 2018-05-02 | 12.140 | 16,847,399 | -4,201 | 1.55% | 204,525,304 |
| 2018-04-27 | 2018-04-25 | 11.973 | 16,851,600 | -65,116 | 1.55% | 201,768,393 |
| 2018-04-26 | 2018-04-24 | 11.949 | 16,916,716 | -8,822 | 1.55% | 202,145,363 |
| 2018-04-25 | 2018-04-23 | 11.902 | 16,925,538 | -168,461 | 1.55% | 201,445,001 |
| 2018-04-24 | 2018-04-20 | 11.664 | 17,093,999 | +5,461 | 1.57% | 199,380,997 |
| 2018-04-23 | 2018-04-19 | 11.866 | 17,088,538 | +8,822 | 1.57% | 202,774,846 |
| 2018-04-20 | 2018-04-18 | 11.664 | 17,079,716 | -133,172 | 1.57% | 199,214,403 |
| 2018-04-19 | 2018-04-17 | 11.747 | 17,212,888 | -42,011 | 1.58% | 202,201,749 |
| 2018-04-18 | 2018-04-16 | 11.926 | 17,254,899 | +48,732 | 1.58% | 205,775,732 |
| 2018-04-17 | 2018-04-13 | 12.140 | 17,206,167 | +123,931 | 1.58% | 208,880,702 |
| 2018-04-16 | 2018-04-12 | 12.211 | 17,082,236 | +43,270 | 1.57% | 208,596,055 |
| 2018-04-13 | 2018-04-11 | 12.092 | 17,038,966 | -67,636 | 1.56% | 206,039,723 |
| 2018-04-12 | 2018-04-10 | 12.068 | 17,106,602 | -69,317 | 1.57% | 206,450,396 |
| 2018-04-11 | 2018-04-09 | 11.949 | 17,175,919 | -68,057 | 1.58% | 205,242,695 |
| 2018-04-04 | 2018-03-29 | 11.271 | 17,243,976 | -150,817 | 1.58% | 194,357,544 |
| 2018-04-03 | 2018-03-28 | 11.378 | 17,394,793 | -23,526 | 1.60% | 197,920,678 |
| 2018-03-29 | 2018-03-27 | 11.664 | 17,418,319 | -47,472 | 1.60% | 203,163,801 |
| 2018-03-28 | 2018-03-26 | 11.735 | 17,465,791 | -55,453 | 1.60% | 204,964,755 |
| 2018-03-27 | 2018-03-23 | 11.450 | 17,521,244 | +34,028 | 1.61% | 200,610,667 |
| 2018-03-26 | 2018-03-22 | 11.545 | 17,487,216 | -297,013 | 1.61% | 201,886,102 |
| 2018-03-23 | 2018-03-21 | 11.533 | 17,784,229 | -139,054 | 1.63% | 205,103,387 |
| 2018-03-22 | 2018-03-20 | 11.557 | 17,923,283 | +64,276 | 1.65% | 207,133,720 |
| 2018-03-21 | 2018-03-19 | 11.426 | 17,859,007 | -414,642 | 1.64% | 204,052,798 |
| 2018-03-20 | 2018-03-16 | 11.545 | 18,273,649 | -729,719 | 1.68% | 210,965,299 |
| 2018-03-19 | 2018-03-15 | 11.664 | 19,003,368 | +180,224 | 1.74% | 221,651,496 |
| 2018-03-16 | 2018-03-14 | 11.759 | 18,823,144 | +11,763 | 1.73% | 221,341,639 |
| 2018-03-15 | 2018-03-13 | 11.830 | 18,811,381 | +176,443 | 1.73% | 222,546,658 |
| 2018-03-14 | 2018-03-12 | 11.700 | 18,634,938 | +77,719 | 1.71% | 218,019,572 |
| 2018-03-13 | 2018-03-09 | 11.771 | 18,557,219 | +577,222 | 1.70% | 218,435,488 |
| 2018-03-12 | 2018-03-08 | 11.319 | 17,979,997 | +196,608 | 1.65% | 203,509,246 |
| 2018-03-09 | 2018-03-07 | 11.473 | 17,783,389 | +265,506 | 1.63% | 204,035,424 |
| 2018-03-08 | 2018-03-06 | 11.521 | 17,517,883 | +386,915 | 1.61% | 201,823,155 |
| 2018-03-07 | 2018-03-05 | 11.247 | 17,130,968 | +420,523 | 1.57% | 192,676,046 |
| 2018-03-06 | 2018-03-02 | 11.759 | 16,710,445 | -237,358 | 1.53% | 196,498,379 |
| 2018-03-05 | 2018-03-01 | 11.783 | 16,947,803 | -182,745 | 1.56% | 199,692,896 |
| 2018-03-02 | 2018-02-28 | 11.926 | 17,130,548 | -1,597,233 | 1.57% | 204,292,767 |
| 2018-03-01 | 2018-02-27 | 12.783 | 18,727,781 | -184,425 | 1.72% | 239,389,235 |
| 2018-02-28 | 2018-02-26 | 12.878 | 18,912,206 | -265,085 | 1.74% | 243,547,381 |
| 2018-02-27 | 2018-02-23 | 12.854 | 19,177,291 | +8,822 | 1.76% | 246,504,599 |
| 2018-02-26 | 2018-02-22 | 13.021 | 19,168,469 | -62,595 | 1.76% | 249,585,162 |
| 2018-02-14 | 2018-02-12 | 12.497 | 19,231,064 | +165,941 | 1.77% | 240,329,247 |
| 2018-02-13 | 2018-02-09 | 11.973 | 19,065,123 | -355,408 | 1.75% | 228,271,454 |
| 2018-02-12 | 2018-02-08 | 12.140 | 19,420,531 | -724,258 | 1.78% | 235,762,802 |
| 2018-02-09 | 2018-02-07 | 12.259 | 20,144,789 | -88,221 | 1.85% | 246,952,803 |
| 2018-02-08 | 2018-02-06 | 12.378 | 20,233,010 | -265,086 | 1.86% | 250,442,395 |
| 2018-02-07 | 2018-02-05 | 13.021 | 20,498,096 | +1,753,511 | 1.88% | 266,897,716 |
| 2018-02-06 | 2018-02-02 | 13.211 | 18,744,585 | -4,201 | 1.72% | 247,635,453 |
| 2018-02-05 | 2018-02-01 | 13.306 | 18,748,786 | -26,886 | 1.72% | 249,476,113 |
| 2018-02-02 | 2018-01-31 | 13.449 | 18,775,672 | +72,677 | 1.72% | 252,515,445 |
| 2018-02-01 | 2018-01-30 | 13.640 | 18,702,995 | +2,198,401 | 1.72% | 255,099,606 |
| 2018-01-31 | 2018-01-29 | 13.449 | 16,504,594 | -138,214 | 1.51% | 221,971,544 |
| 2018-01-30 | 2018-01-26 | 14.116 | 16,642,808 | -164,261 | 1.53% | 234,922,874 |
| 2018-01-29 | 2018-01-25 | 14.401 | 16,807,069 | -302,054 | 1.54% | 242,042,353 |
| 2018-01-26 | 2018-01-24 | 13.520 | 17,109,123 | +4,265,728 | 1.57% | 231,323,680 |
| 2018-01-25 | 2018-01-23 | 12.759 | 12,843,395 | -732,240 | 1.18% | 163,865,919 |
| 2018-01-24 | 2018-01-22 | 12.473 | 13,575,635 | +21,005 | 1.25% | 169,330,601 |
| 2018-01-23 | 2018-01-19 | 12.545 | 13,554,630 | -96,624 | 1.24% | 170,036,553 |
| 2018-01-22 | 2018-01-18 | 12.616 | 13,651,254 | +127,712 | 1.25% | 172,223,506 |
| 2018-01-19 | 2018-01-17 | 12.735 | 13,523,542 | -417,583 | 1.24% | 172,221,848 |
| 2018-01-18 | 2018-01-16 | 12.806 | 13,941,125 | +633,516 | 1.28% | 178,535,303 |
| 2018-01-17 | 2018-01-15 | 12.497 | 13,307,609 | +398,678 | 1.22% | 166,304,249 |
| 2018-01-16 | 2018-01-12 | 12.521 | 12,908,931 | -383,134 | 1.18% | 161,629,278 |
| 2018-01-15 | 2018-01-11 | 12.545 | 13,292,065 | -57,554 | 1.22% | 166,742,796 |
| 2018-01-12 | 2018-01-10 | 12.521 | 13,349,619 | -24,787 | 1.23% | 167,147,015 |
| 2018-01-11 | 2018-01-09 | 12.640 | 13,374,406 | +262,985 | 1.23% | 169,049,166 |
| 2018-01-10 | 2018-01-08 | 12.449 | 13,111,421 | +313,817 | 1.20% | 163,228,301 |
| 2018-01-09 | 2018-01-05 | 12.235 | 12,797,604 | +1,076,725 | 1.17% | 156,579,822 |
| 2018-01-08 | 2018-01-04 | 12.330 | 11,720,879 | +1,861,057 | 1.08% | 144,521,996 |
| 2018-01-05 | 2018-01-03 | 11.854 | 9,859,822 | +711,655 | 0.91% | 116,880,598 |
| 2018-01-04 | 2018-01-02 | 11.604 | 9,148,167 | +55,873 | 0.84% | 106,157,996 |
| 2018-01-03 | 2017-12-29 | 11.735 | 9,092,294 | +877,596 | 0.83% | 106,699,995 |
| 2018-01-02 | 2017-12-28 | 11.616 | 8,214,698 | +2,941 | 0.75% | 95,423,520 |
| 2017-12-29 | 2017-12-27 | 11.509 | 8,211,757 | -21,846 | 0.75% | 94,509,742 |
| 2017-12-28 | 2017-12-22 | 11.557 | 8,233,603 | +255,423 | 0.76% | 95,153,149 |
| 2017-12-22 | 2017-12-20 | 11.200 | 7,978,180 | -890,619 | 0.73% | 89,352,656 |
| 2017-12-21 | 2017-12-19 | 11.366 | 8,868,799 | -11,342 | 0.81% | 100,805,029 |
| 2017-12-20 | 2017-12-18 | 11.295 | 8,880,141 | -46,212 | 0.82% | 100,299,805 |
| 2017-12-19 | 2017-12-15 | 11.235 | 8,926,353 | -105,026 | 0.82% | 100,290,562 |
| 2017-12-18 | 2017-12-14 | 11.450 | 9,031,379 | -2,520 | 0.83% | 103,405,384 |
| 2017-12-15 | 2017-12-13 | 11.402 | 9,033,899 | +822,982 | 0.83% | 103,004,157 |
| 2017-12-14 | 2017-12-12 | 11.140 | 8,210,917 | +53,353 | 0.75% | 91,470,599 |
| 2017-12-13 | 2017-12-11 | 11.295 | 8,157,564 | -20,165 | 0.75% | 92,138,410 |
| 2017-12-12 | 2017-12-08 | 11.128 | 8,177,729 | +3,781 | 0.75% | 91,003,551 |
| 2017-12-11 | 2017-12-07 | 11.033 | 8,173,948 | +44,111 | 0.75% | 90,183,195 |
| 2017-12-08 | 2017-12-06 | 10.973 | 8,129,837 | -303,315 | 0.75% | 89,212,718 |
| 2017-12-07 | 2017-12-05 | 11.414 | 8,433,152 | -2,396,268 | 0.77% | 96,254,834 |
| 2017-12-06 | 2017-12-04 | 11.711 | 10,829,420 | +2,520 | 0.99% | 126,827,756 |
| 2017-12-05 | 2017-12-01 | 11.664 | 10,826,900 | +344,485 | 0.99% | 126,282,803 |
| 2017-12-04 | 2017-11-30 | 11.902 | 10,482,415 | +210,052 | 0.96% | 124,759,999 |
| 2017-12-01 | 2017-11-29 | 11.426 | 10,272,363 | -25,207 | 0.94% | 117,369,595 |
| 2017-11-30 | 2017-11-28 | 11.390 | 10,297,570 | +41,170 | 0.95% | 117,289,924 |
| 2017-11-29 | 2017-11-27 | 11.438 | 10,256,400 | +232,738 | 0.94% | 117,309,275 |
| 2017-11-28 | 2017-11-24 | 11.604 | 10,023,662 | +146,196 | 0.92% | 116,317,496 |
| 2017-11-27 | 2017-11-23 | 11.378 | 9,877,466 | +83,600 | 0.91% | 112,387,355 |
| 2017-11-24 | 2017-11-22 | 11.450 | 9,793,866 | +145,356 | 0.90% | 112,135,531 |
| 2017-11-23 | 2017-11-21 | 11.450 | 9,648,510 | -578,062 | 0.89% | 110,471,267 |
| 2017-11-22 | 2017-11-20 | 11.426 | 10,226,572 | -429,346 | 0.94% | 116,846,397 |
| 2017-11-21 | 2017-11-17 | 11.473 | 10,655,918 | +671,325 | 0.98% | 122,259,303 |
| 2017-11-20 | 2017-11-16 | 11.580 | 9,984,593 | -848,188 | 0.92% | 115,626,457 |
| 2017-11-17 | 2017-11-15 | 11.926 | 10,832,781 | +15,964 | 0.99% | 129,187,858 |
| 2017-11-16 | 2017-11-14 | 12.116 | 10,816,817 | +1,361,974 | 0.99% | 131,057,317 |
| 2017-11-15 | 2017-11-13 | 11.902 | 9,454,843 | +1,444,735 | 0.87% | 112,530,004 |
| 2017-11-14 | 2017-11-10 | 11.973 | 8,010,108 | -56,294 | 0.74% | 95,907,013 |
| 2017-11-13 | 2017-11-09 | 11.973 | 8,066,402 | +119,310 | 0.74% | 96,581,035 |
| 2017-11-10 | 2017-11-08 | 12.045 | 7,947,092 | -331,042 | 0.73% | 95,720,017 |
| 2017-11-09 | 2017-11-07 | 12.140 | 8,278,134 | +19,325 | 0.76% | 100,495,505 |
| 2017-11-08 | 2017-11-06 | 12.068 | 8,258,809 | +47,472 | 0.76% | 99,671,132 |
| 2017-11-07 | 2017-11-03 | 12.116 | 8,211,337 | -82,761 | 0.75% | 99,489,138 |
| 2017-11-06 | 2017-11-02 | 12.021 | 8,294,098 | -16,384 | 0.76% | 99,702,156 |
| 2017-11-03 | 2017-11-01 | 12.140 | 8,310,482 | -74,778 | 0.76% | 100,888,206 |
| 2017-11-02 | 2017-10-31 | 12.187 | 8,385,260 | -10,082 | 0.77% | 102,195,201 |
| 2017-11-01 | 2017-10-30 | 12.235 | 8,395,342 | -61,335 | 0.77% | 102,717,755 |
| 2017-10-31 | 2017-10-27 | 12.354 | 8,456,677 | +42,430 | 0.78% | 104,474,695 |
| 2017-10-30 | 2017-10-26 | 12.783 | 8,414,247 | -1,764,433 | 0.77% | 107,555,730 |
| 2017-10-27 | 2017-10-25 | 12.854 | 10,178,680 | +459,172 | 0.93% | 130,836,594 |
| 2017-10-26 | 2017-10-24 | 12.426 | 9,719,508 | +141,155 | 0.89% | 120,769,924 |
| 2017-10-25 | 2017-10-23 | 12.402 | 9,578,353 | +19,745 | 0.88% | 118,788,000 |
| 2017-10-24 | 2017-10-20 | 12.259 | 9,558,608 | +116,368 | 0.88% | 117,177,948 |
| 2017-10-23 | 2017-10-19 | 12.211 | 9,442,240 | +23,946 | 0.87% | 115,301,885 |
| 2017-10-20 | 2017-10-18 | 12.235 | 9,418,294 | -4,201 | 0.86% | 115,233,664 |
| 2017-10-19 | 2017-10-17 | 12.259 | 9,422,495 | +51,673 | 0.86% | 115,509,354 |
| 2017-10-18 | 2017-10-16 | 12.164 | 9,370,822 | -208,791 | 0.86% | 113,983,660 |
| 2017-10-17 | 2017-10-13 | 12.426 | 9,579,613 | -665,864 | 0.88% | 119,031,656 |
| 2017-10-16 | 2017-10-12 | 11.902 | 10,245,477 | -1,680 | 0.94% | 121,940,001 |
| 2017-10-13 | 2017-10-11 | 11.711 | 10,247,157 | +33,188 | 0.94% | 120,008,637 |
| 2017-10-12 | 2017-10-10 | 11.747 | 10,213,969 | +315,917 | 0.94% | 119,984,653 |
| 2017-10-11 | 2017-10-09 | 11.521 | 9,898,052 | -66,796 | 0.91% | 114,035,245 |
| 2017-09-29 | 2017-09-27 | 11.378 | 9,964,848 | +39,490 | 0.91% | 113,381,601 |
| 2017-09-28 | 2017-09-26 | 11.438 | 9,925,358 | +41,590 | 0.91% | 113,522,927 |
| 2017-09-27 | 2017-09-25 | 11.390 | 9,883,768 | +74,358 | 0.91% | 112,576,695 |
| 2017-09-26 | 2017-09-22 | 11.509 | 9,809,410 | +103,766 | 0.90% | 112,897,253 |
| 2017-09-25 | 2017-09-21 | 11.521 | 9,705,644 | +39,910 | 0.89% | 111,818,517 |
| 2017-09-22 | 2017-09-20 | 11.759 | 9,665,734 | +4,621 | 0.89% | 113,659,515 |
| 2017-09-21 | 2017-09-19 | 11.402 | 9,661,113 | -99,565 | 0.89% | 110,155,626 |
| 2017-09-20 | 2017-09-18 | 11.402 | 9,760,678 | +10,503 | 0.90% | 111,290,862 |
| 2017-09-19 | 2017-09-15 | 11.342 | 9,750,175 | +25,626 | 0.89% | 110,590,883 |
| 2017-09-18 | 2017-09-14 | 11.497 | 9,724,549 | -166,781 | 0.89% | 111,804,841 |
| 2017-09-15 | 2017-09-13 | 11.592 | 9,891,330 | -58,394 | 0.91% | 114,664,151 |
| 2017-09-14 | 2017-09-12 | 11.580 | 9,949,724 | -63,856 | 0.91% | 115,222,657 |
| 2017-09-13 | 2017-09-11 | 11.652 | 10,013,580 | -189,887 | 0.92% | 116,677,221 |
| 2017-09-12 | 2017-09-08 | 11.735 | 10,203,467 | +5,882 | 0.94% | 119,739,845 |
| 2017-09-11 | 2017-09-07 | 11.664 | 10,197,585 | +78,979 | 0.94% | 118,942,599 |
| 2017-09-08 | 2017-09-06 | 11.640 | 10,118,606 | -36,549 | 0.93% | 117,780,543 |
| 2017-09-07 | 2017-09-05 | 11.926 | 10,155,155 | -78,559 | 0.93% | 121,106,734 |
| 2017-09-06 | 2017-09-04 | 11.830 | 10,233,714 | +23,106 | 0.94% | 121,069,200 |
| 2017-09-05 | 2017-09-01 | 11.771 | 10,210,608 | +628,054 | 0.94% | 120,188,221 |
| 2017-09-04 | 2017-08-31 | 11.771 | 9,582,554 | -23,526 | 0.88% | 112,795,450 |
| 2017-09-01 | 2017-08-30 | 11.319 | 9,606,080 | -48,312 | 0.88% | 108,727,832 |
| 2017-08-31 | 2017-08-29 | 11.247 | 9,654,392 | -23,105 | 0.89% | 108,585,229 |
| 2017-08-30 | 2017-08-28 | 11.271 | 9,677,497 | -63,856 | 0.89% | 109,075,456 |
| 2017-08-29 | 2017-08-25 | 11.473 | 9,741,353 | +15,964 | 0.89% | 111,766,160 |
| 2017-08-28 | 2017-08-24 | 11.307 | 9,725,389 | +7,142 | 0.89% | 109,962,499 |
| 2017-08-25 | 2017-08-22 | 11.319 | 9,718,247 | +27,726 | 0.89% | 109,997,411 |
| 2017-08-24 | 2017-08-21 | 11.378 | 9,690,521 | +97,464 | 0.89% | 110,260,265 |
| 2017-08-22 | 2017-08-18 | 11.307 | 9,593,057 | +26,887 | 0.88% | 108,466,254 |
| 2017-08-21 | 2017-08-17 | 11.331 | 9,566,170 | +57,554 | 0.88% | 108,389,960 |
| 2017-08-18 | 2017-08-16 | 11.295 | 9,508,616 | -90,742 | 0.87% | 107,398,332 |
| 2017-08-17 | 2017-08-15 | 11.307 | 9,599,358 | +24,366 | 0.88% | 108,537,498 |
| 2017-08-16 | 2017-08-14 | 11.307 | 9,574,992 | +59,234 | 0.88% | 108,261,998 |
| 2017-08-15 | 2017-08-11 | 11.188 | 9,515,758 | +198,289 | 0.87% | 106,459,704 |
| 2017-08-14 | 2017-08-10 | 11.485 | 9,317,469 | -3,781 | 0.86% | 107,013,676 |
| 2017-08-11 | 2017-08-09 | 11.783 | 9,321,250 | +15,544 | 0.86% | 109,830,602 |
| 2017-08-10 | 2017-08-08 | 11.866 | 9,305,706 | +109,227 | 0.85% | 110,422,735 |
| 2017-08-09 | 2017-08-07 | 11.711 | 9,196,479 | +91,582 | 0.84% | 107,703,718 |
| 2017-08-08 | 2017-08-04 | 11.878 | 9,104,897 | -17,644 | 0.84% | 108,148,274 |
| 2017-08-07 | 2017-08-03 | 11.878 | 9,122,541 | -5,461 | 0.84% | 108,357,850 |
| 2017-08-04 | 2017-08-02 | 11.842 | 9,128,002 | -19,325 | 0.84% | 108,096,796 |
| 2017-08-03 | 2017-08-01 | 11.949 | 9,147,327 | -123,510 | 0.84% | 109,305,479 |
| 2017-08-02 | 2017-07-31 | 11.747 | 9,270,837 | +25,206 | 0.85% | 108,905,575 |
| 2017-08-01 | 2017-07-28 | 11.723 | 9,245,631 | +1,260 | 0.85% | 108,389,397 |
| 2017-07-31 | 2017-07-27 | 11.711 | 9,244,371 | -225,595 | 0.85% | 108,264,601 |
| 2017-07-28 | 2017-07-26 | 11.997 | 9,469,966 | +33,608 | 0.87% | 113,611,676 |
| 2017-07-27 | 2017-07-25 | 11.081 | 9,436,358 | +6,722 | 0.87% | 104,560,609 |
| 2017-07-26 | 2017-07-24 | 11.021 | 9,429,636 | +129,391 | 0.87% | 103,924,975 |
| 2017-07-25 | 2017-07-21 | 11.212 | 9,300,245 | -67,216 | 0.85% | 104,269,984 |
| 2017-07-24 | 2017-07-20 | 11.212 | 9,367,461 | -6,302 | 0.86% | 105,023,578 |
| 2017-07-21 | 2017-07-19 | 11.247 | 9,373,763 | +3,781 | 0.86% | 105,428,928 |
| 2017-07-20 | 2017-07-18 | 11.176 | 9,369,982 | +92,423 | 0.86% | 104,717,282 |
| 2017-07-19 | 2017-07-17 | 11.164 | 9,277,559 | -24,366 | 0.85% | 103,573,959 |
| 2017-07-18 | 2017-07-14 | 11.259 | 9,301,925 | +12,603 | 0.85% | 104,731,659 |
| 2017-07-17 | 2017-07-13 | 11.057 | 9,289,322 | -5,041 | 0.85% | 102,710,240 |
| 2017-07-14 | 2017-07-12 | 10.962 | 9,294,363 | +165,941 | 0.85% | 101,881,017 |
| 2017-07-13 | 2017-07-11 | 11.271 | 9,128,422 | +95,363 | 0.84% | 102,886,810 |
| 2017-07-12 | 2017-07-10 | 11.557 | 9,033,059 | -12,603 | 0.83% | 104,392,210 |
| 2017-07-11 | 2017-07-07 | 11.259 | 9,045,662 | +358,348 | 0.83% | 101,846,359 |
| 2017-07-10 | 2017-07-06 | 11.235 | 8,687,314 | +88,642 | 0.80% | 97,604,879 |
| 2017-07-07 | 2017-07-05 | 11.331 | 8,598,672 | +318,858 | 0.79% | 97,427,676 |
| 2017-07-06 | 2017-07-04 | 11.235 | 8,279,814 | +200,809 | 0.76% | 93,026,480 |
| 2017-07-05 | 2017-07-03 | 11.378 | 8,079,005 | +194,928 | 0.74% | 91,924,184 |
| 2017-07-04 | 2017-06-30 | 11.438 | 7,884,077 | +43,271 | 0.72% | 90,175,438 |
| 2017-07-03 | 2017-06-29 | 11.640 | 7,840,806 | +58,814 | 0.72% | 91,266,958 |
| 2017-06-30 | 2017-06-28 | 11.747 | 7,781,992 | +104,606 | 0.71% | 91,415,943 |
| 2017-06-29 | 2017-06-27 | 11.866 | 7,677,386 | +169,302 | 0.70% | 91,100,875 |
| 2017-06-28 | 2017-06-26 | 12.140 | 7,508,084 | -21,426 | 0.69% | 91,147,195 |
| 2017-06-27 | 2017-06-23 | 12.140 | 7,529,510 | +6,302 | 0.69% | 91,407,304 |
| 2017-06-26 | 2017-06-22 | 12.021 | 7,523,208 | -91,583 | 0.69% | 90,435,398 |
| 2017-06-23 | 2017-06-21 | 11.854 | 7,614,791 | +87,382 | 0.70% | 90,267,484 |
| 2017-06-22 | 2017-06-20 | 12.096 | 7,527,409 | +32,768 | 0.69% | 91,053,858 |
| 2017-06-21 | 2017-06-19 | 12.096 | 7,494,641 | -33,408 | 0.69% | 90,657,486 |
| 2017-06-20 | 2017-06-16 | 12.072 | 7,528,049 | -20,039 | 0.70% | 90,881,279 |
| 2017-06-19 | 2017-06-15 | 12.288 | 7,548,088 | -9,602 | 0.70% | 92,750,397 |
| 2017-06-16 | 2017-06-14 | 12.360 | 7,557,690 | +3,340 | 0.70% | 93,411,476 |
| 2017-06-15 | 2017-06-13 | 12.192 | 7,554,350 | -41,331 | 0.70% | 92,103,544 |
| 2017-06-14 | 2017-06-12 | 12.456 | 7,595,681 | -556,922 | 0.70% | 94,608,797 |
| 2017-06-13 | 2017-06-09 | 12.599 | 8,152,603 | +10,019 | 0.75% | 102,717,277 |
| 2017-06-12 | 2017-06-08 | 12.623 | 8,142,584 | +58,030 | 0.75% | 102,786,084 |
| 2017-06-09 | 2017-06-07 | 12.480 | 8,084,554 | +13,360 | 0.75% | 100,891,655 |
| 2017-06-08 | 2017-06-06 | 12.480 | 8,071,194 | +835 | 0.75% | 100,724,929 |
| 2017-06-07 | 2017-06-05 | 12.480 | 8,070,359 | +45,505 | 0.75% | 100,714,508 |
| 2017-06-06 | 2017-06-02 | 12.480 | 8,024,854 | +134,430 | 0.74% | 100,146,626 |
| 2017-06-05 | 2017-06-01 | 12.647 | 7,890,424 | -292,655 | 0.73% | 99,791,999 |
| 2017-06-02 | 2017-05-31 | 12.695 | 8,183,079 | +143,614 | 0.76% | 103,885,294 |
| 2017-05-26 | 2017-05-24 | 13.318 | 8,039,465 | +46,340 | 0.74% | 107,068,914 |
| 2017-05-25 | 2017-05-23 | 13.557 | 7,993,125 | +16,699 | 0.74% | 108,366,362 |
| 2017-05-24 | 2017-05-22 | 13.462 | 7,976,426 | +688,012 | 0.74% | 107,375,726 |
| 2017-05-23 | 2017-05-19 | 13.510 | 7,288,414 | -252,577 | 0.67% | 98,463,121 |
| 2017-05-22 | 2017-05-18 | 12.887 | 7,540,991 | -466,328 | 0.70% | 97,178,940 |
| 2017-05-19 | 2017-05-17 | 12.815 | 8,007,319 | -52,186 | 0.74% | 102,612,997 |
| 2017-05-18 | 2017-05-16 | 12.432 | 8,059,505 | +418 | 0.74% | 100,192,955 |
| 2017-05-17 | 2017-05-15 | 12.336 | 8,059,087 | -4,592 | 0.74% | 99,415,599 |
| 2017-05-16 | 2017-05-12 | 12.264 | 8,063,679 | -1,253 | 0.74% | 98,892,795 |
| 2017-05-15 | 2017-05-11 | 12.432 | 8,064,932 | -523,523 | 0.74% | 100,260,422 |
| 2017-05-12 | 2017-05-10 | 12.527 | 8,588,455 | -219,596 | 0.79% | 107,591,557 |
| 2017-05-11 | 2017-05-09 | 12.504 | 8,808,051 | -192,877 | 0.81% | 110,131,558 |
| 2017-05-10 | 2017-05-08 | 12.336 | 9,000,928 | -218,761 | 0.83% | 111,033,997 |
| 2017-05-09 | 2017-05-05 | 11.761 | 9,219,689 | +20,039 | 0.85% | 108,432,438 |
| 2017-05-08 | 2017-05-04 | 11.893 | 9,199,650 | -161,148 | 0.85% | 109,408,740 |
| 2017-05-05 | 2017-05-02 | 12.000 | 9,360,798 | -245,898 | 0.86% | 112,334,216 |
| 2017-05-04 | 2017-04-28 | 11.965 | 9,606,696 | +12,107 | 0.89% | 114,939,949 |
| 2017-05-02 | 2017-04-27 | 12.000 | 9,594,589 | +12,107 | 0.89% | 115,139,824 |
| 2017-04-28 | 2017-04-26 | 12.120 | 9,582,482 | +53,438 | 0.89% | 116,142,184 |
| 2017-04-27 | 2017-04-25 | 12.024 | 9,529,044 | -354,025 | 0.88% | 114,581,501 |
| 2017-04-26 | 2017-04-24 | 11.965 | 9,883,069 | +417 | 0.91% | 118,246,632 |
| 2017-04-25 | 2017-04-21 | 12.000 | 9,882,652 | +21,709 | 0.91% | 118,596,722 |
| 2017-04-24 | 2017-04-20 | 11.977 | 9,860,943 | +4,593 | 0.91% | 118,100,004 |
| 2017-04-21 | 2017-04-19 | 11.929 | 9,856,350 | -802,820 | 0.91% | 117,572,815 |
| 2017-04-20 | 2017-04-18 | 12.024 | 10,659,170 | -270,529 | 0.98% | 128,170,643 |
| 2017-04-19 | 2017-04-13 | 12.240 | 10,929,699 | +27,137 | 1.01% | 133,779,806 |
| 2017-04-18 | 2017-04-12 | 12.240 | 10,902,562 | +18,787 | 1.01% | 133,447,648 |
| 2017-04-13 | 2017-04-11 | 12.456 | 10,883,775 | -53,021 | 1.01% | 135,563,995 |
| 2017-04-12 | 2017-04-10 | 12.647 | 10,936,796 | -136,517 | 1.01% | 138,320,163 |
| 2017-04-11 | 2017-04-07 | 12.144 | 11,073,313 | +1,168,117 | 1.02% | 134,476,685 |
| 2017-04-10 | 2017-04-06 | 12.120 | 9,905,196 | +71,807 | 0.91% | 120,053,562 |
| 2017-04-07 | 2017-04-05 | 11.773 | 9,833,389 | +3,079,353 | 0.91% | 115,767,912 |
| 2017-03-31 | 2017-03-29 | 11.593 | 6,754,036 | +159,478 | 0.62% | 78,301,520 |
| 2017-03-30 | 2017-03-28 | 11.917 | 6,594,558 | +101,449 | 0.61% | 78,585,105 |
| 2017-03-29 | 2017-03-27 | 11.869 | 6,493,109 | +533,543 | 0.60% | 77,065,111 |
| 2017-03-28 | 2017-03-24 | 12.647 | 5,959,566 | +54,272 | 0.55% | 75,371,996 |
| 2017-03-27 | 2017-03-23 | 12.815 | 5,905,294 | +36,739 | 0.55% | 75,675,755 |
| 2017-03-24 | 2017-03-22 | 12.911 | 5,868,555 | +12,107 | 0.54% | 75,767,229 |
| 2017-03-23 | 2017-03-21 | 13.126 | 5,856,448 | +127,750 | 0.54% | 76,873,439 |
| 2017-03-22 | 2017-03-20 | 12.743 | 5,728,698 | -41,749 | 0.53% | 73,001,035 |
| 2017-03-21 | 2017-03-17 | 12.408 | 5,770,447 | +340,249 | 0.53% | 71,597,964 |
| 2017-03-20 | 2017-03-16 | 12.216 | 5,430,198 | +265,519 | 0.50% | 66,335,698 |
| 2017-03-17 | 2017-03-15 | 12.192 | 5,164,679 | +791,965 | 0.48% | 62,968,388 |
| 2017-03-16 | 2017-03-14 | 12.072 | 4,372,714 | +42,165 | 0.40% | 52,788,955 |
| 2017-03-15 | 2017-03-13 | 11.977 | 4,330,549 | -8,349 | 0.40% | 51,865,004 |
| 2017-03-14 | 2017-03-10 | 11.845 | 4,338,898 | +307,685 | 0.40% | 51,393,382 |
| 2017-03-13 | 2017-03-09 | 11.917 | 4,031,213 | +154,468 | 0.37% | 48,038,594 |
| 2017-03-10 | 2017-03-08 | 11.893 | 3,876,745 | +28,806 | 0.36% | 46,104,992 |
| 2017-03-09 | 2017-03-07 | 12.096 | 3,847,939 | -764,828 | 0.36% | 46,545,855 |
| 2017-03-08 | 2017-03-06 | 12.288 | 4,612,767 | +853,752 | 0.43% | 56,681,370 |
| 2017-03-07 | 2017-03-03 | 12.048 | 3,759,015 | -117,730 | 0.35% | 45,290,123 |
| 2017-03-06 | 2017-03-02 | 11.653 | 3,876,745 | +40,078 | 0.36% | 45,176,392 |
| 2017-03-03 | 2017-03-01 | 11.677 | 3,836,667 | -17,116 | 0.35% | 44,801,256 |
| 2017-03-02 | 2017-02-28 | 11.509 | 3,853,783 | +231,703 | 0.36% | 44,354,951 |
| 2017-03-01 | 2017-02-27 | 11.821 | 3,622,080 | +27,971 | 0.33% | 42,816,055 |
| 2017-02-28 | 2017-02-24 | 11.881 | 3,594,109 | +96,856 | 0.33% | 42,700,639 |
| 2017-02-27 | 2017-02-23 | 11.965 | 3,497,253 | -5,427 | 0.32% | 41,843,114 |
| 2017-02-24 | 2017-02-22 | 11.965 | 3,502,680 | -12,525 | 0.32% | 41,908,046 |
| 2017-02-23 | 2017-02-21 | 11.965 | 3,515,205 | -421,657 | 0.32% | 42,057,902 |
| 2017-02-22 | 2017-02-20 | 12.144 | 3,936,862 | +105,623 | 0.36% | 47,810,095 |
| 2017-02-21 | 2017-02-17 | 12.312 | 3,831,239 | +36,738 | 0.35% | 47,169,777 |
| 2017-02-20 | 2017-02-16 | 12.504 | 3,794,501 | +16,700 | 0.35% | 47,444,583 |
| 2017-02-17 | 2017-02-15 | 12.551 | 3,777,801 | -23,797 | 0.35% | 47,416,754 |
| 2017-02-16 | 2017-02-14 | 12.264 | 3,801,598 | +25,049 | 0.35% | 46,622,720 |
| 2017-02-15 | 2017-02-13 | 12.336 | 3,776,549 | +21,709 | 0.35% | 46,586,900 |
| 2017-02-14 | 2017-02-10 | 12.240 | 3,754,840 | +230,868 | 0.35% | 45,959,341 |
| 2017-02-13 | 2017-02-09 | 12.144 | 3,523,972 | +247,150 | 0.33% | 42,795,871 |
| 2017-02-10 | 2017-02-08 | 12.048 | 3,276,822 | +103,118 | 0.30% | 39,480,468 |
| 2017-02-09 | 2017-02-07 | 12.240 | 3,173,704 | +100,196 | 0.29% | 38,846,221 |
| 2017-02-08 | 2017-02-06 | 12.480 | 3,073,508 | +102,701 | 0.28% | 38,356,019 |
| 2017-02-07 | 2017-02-03 | 12.575 | 2,970,807 | +74,729 | 0.27% | 37,358,996 |
| 2017-01-26 | 2017-01-24 | 12.575 | 2,896,078 | +34,234 | 0.27% | 36,419,252 |
| 2017-01-25 | 2017-01-23 | 12.432 | 2,861,844 | +27,136 | 0.26% | 35,577,446 |
| 2017-01-24 | 2017-01-20 | 12.599 | 2,834,708 | -19,204 | 0.26% | 35,715,401 |
| 2017-01-23 | 2017-01-19 | 12.575 | 2,853,912 | +55,943 | 0.26% | 35,888,999 |
| 2017-01-20 | 2017-01-18 | 12.647 | 2,797,969 | +148,623 | 0.26% | 35,386,555 |
| 2017-01-19 | 2017-01-17 | 12.959 | 2,649,346 | -32,981 | 0.24% | 34,331,866 |
| 2017-01-18 | 2017-01-16 | 12.911 | 2,682,327 | -23,796 | 0.25% | 34,630,754 |
| 2017-01-17 | 2017-01-13 | 12.815 | 2,706,123 | -6,680 | 0.25% | 34,678,697 |
| 2017-01-16 | 2017-01-12 | 12.743 | 2,712,803 | -10,437 | 0.25% | 34,569,361 |
| 2017-01-13 | 2017-01-11 | 12.216 | 2,723,240 | -47,593 | 0.25% | 33,267,300 |
| 2017-01-12 | 2017-01-10 | 11.749 | 2,770,833 | +151,546 | 0.26% | 32,554,484 |
| 2017-01-11 | 2017-01-09 | 11.665 | 2,619,287 | +268,024 | 0.24% | 30,554,382 |
| 2017-01-10 | 2017-01-06 | 11.941 | 2,351,263 | +121,905 | 0.22% | 28,075,521 |
| 2017-01-09 | 2017-01-05 | 12.288 | 2,229,358 | +108,546 | 0.21% | 27,394,201 |
| 2017-01-06 | 2017-01-04 | 12.144 | 2,120,812 | -6,263 | 0.20% | 25,755,595 |
| 2017-01-05 | 2017-01-03 | 11.545 | 2,127,075 | -22,961 | 0.20% | 24,557,904 |
| 2017-01-04 | 2016-12-30 | 11.881 | 2,150,036 | +46,758 | 0.20% | 25,543,998 |
| 2017-01-03 | 2016-12-29 | 11.749 | 2,103,278 | +164,488 | 0.19% | 24,711,389 |
| 2016-12-30 | 2016-12-28 | 11.749 | 1,938,790 | +108,128 | 0.18% | 22,778,821 |
| 2016-12-29 | 2016-12-23 | 12.000 | 1,830,662 | +32,146 | 0.17% | 21,968,851 |
| 2016-12-28 | 2016-12-22 | 11.941 | 1,798,516 | +62,623 | 0.17% | 21,475,383 |
| 2016-12-23 | 2016-12-21 | 12.288 | 1,735,893 | +98,108 | 0.16% | 21,330,536 |
| 2016-12-22 | 2016-12-20 | 12.480 | 1,637,785 | +98,109 | 0.15% | 20,438,832 |
| 2016-12-21 | 2016-12-19 | 12.863 | 1,539,676 | -103,119 | 0.14% | 19,804,555 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,642,795 | +225,859 | 0.15% | 21,091,605 |
| 2016-12-19 | 2016-12-15 | 12.575 | 1,416,936 | +35,486 | 0.13% | 17,818,494 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,381,450 | +363,210 | 0.13% | 17,438,424 |
| 2016-12-15 | 2016-12-13 | 12.839 | 1,018,240 | +66,797 | 0.09% | 13,073,034 |
| 2016-12-14 | 2016-12-12 | 12.815 | 951,443 | +58,030 | 0.09% | 12,192,647 |
| 2016-12-13 | 2016-12-09 | 13.510 | 893,413 | +216,256 | 0.08% | 12,069,599 |
| 2016-12-12 | 2016-12-08 | 13.893 | 677,157 | +400,366 | 0.06% | 9,407,600 |
| 2016-12-09 | 2016-12-07 | 13.941 | 276,791 | +56,360 | 0.03% | 3,858,659 |
| 2016-12-08 | 2016-12-06 | 14.013 | 220,431 | +103,118 | 0.02% | 3,088,801 |
| 2016-12-07 | 2016-12-05 | 14.037 | 117,313 | +117,313 | 0.01% | 1,646,665 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy