History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | -947,920 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 947,920 | +16,116 | 0.08% | 3,997,973 |
| 2023-12-14 | 2023-12-12 | 4.615 | 931,804 | -158,406 | 0.08% | 4,300,002 |
| 2023-06-20 | 2023-06-16 | 7.469 | 1,090,210 | -111,817 | 0.09% | 8,143,199 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,202,027 | +6,971 | 0.10% | 8,394,989 |
| 2023-04-03 | 2023-03-30 | 7.135 | 1,195,056 | -287,183 | 0.10% | 8,526,903 |
| 2023-02-22 | 2023-02-20 | 6.865 | 1,482,239 | -185,280 | 0.12% | 10,175,997 |
| 2023-02-17 | 2023-02-15 | 6.423 | 1,667,519 | -10,191 | 0.14% | 10,709,998 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,677,710 | -926,399 | 0.14% | 11,137,652 |
| 2022-12-30 | 2022-12-28 | 6.218 | 2,604,109 | -926,400 | 0.22% | 16,191,358 |
| 2022-12-28 | 2022-12-22 | 6.023 | 3,530,509 | -926,400 | 0.29% | 21,265,380 |
| 2022-12-20 | 2022-12-16 | 6.185 | 4,456,909 | -991,247 | 0.37% | 27,567,032 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,448,156 | -5,559 | 0.45% | 32,404,309 |
| 2022-12-09 | 2022-12-07 | 5.764 | 5,453,715 | -1,504,473 | 0.45% | 31,436,582 |
| 2022-12-07 | 2022-12-05 | 5.743 | 6,958,188 | -926,399 | 0.58% | 39,958,522 |
| 2022-12-06 | 2022-12-02 | 5.484 | 7,884,587 | -926,400 | 0.66% | 43,235,878 |
| 2022-06-07 | 2022-06-02 | 4.762 | 8,810,987 | +243,062 | 0.73% | 41,959,699 |
| 2021-08-24 | 2021-08-20 | 7.038 | 8,567,925 | -90,085 | 0.73% | 60,299,739 |
| 2021-07-30 | 2021-07-28 | 7.382 | 8,658,010 | -90,084 | 0.74% | 63,913,153 |
| 2021-07-29 | 2021-07-27 | 7.404 | 8,748,094 | -270,253 | 0.75% | 64,772,370 |
| 2021-07-16 | 2021-07-14 | 9.036 | 9,018,347 | +5,405 | 0.77% | 81,489,539 |
| 2021-07-02 | 2021-06-29 | 10.868 | 9,012,942 | -1,351 | 0.77% | 97,948,950 |
| 2021-06-24 | 2021-06-22 | 12.055 | 9,014,293 | +1,351 | 0.77% | 108,670,586 |
| 2021-06-07 | 2021-06-03 | 10.003 | 9,012,942 | +81,116 | 0.77% | 90,156,054 |
| 2021-04-22 | 2021-04-20 | 7.113 | 8,931,826 | -446,368 | 0.77% | 63,531,753 |
| 2021-04-21 | 2021-04-19 | 6.979 | 9,378,194 | -267,821 | 0.81% | 65,446,152 |
| 2021-03-23 | 2021-03-19 | 7.348 | 9,646,015 | -339,239 | 0.83% | 70,880,804 |
| 2021-03-22 | 2021-03-18 | 7.415 | 9,985,254 | -107,129 | 0.86% | 74,044,698 |
| 2021-03-19 | 2021-03-17 | 7.494 | 10,092,383 | -89,273 | 0.87% | 75,630,453 |
| 2021-03-18 | 2021-03-16 | 7.471 | 10,181,656 | -357,095 | 0.88% | 76,071,348 |
| 2021-03-17 | 2021-03-15 | 7.169 | 10,538,751 | -178,547 | 0.91% | 75,552,002 |
| 2021-03-16 | 2021-03-12 | 7.180 | 10,717,298 | -446,368 | 0.93% | 76,952,051 |
| 2021-02-01 | 2021-01-28 | 8.569 | 11,163,666 | +430,745 | 0.96% | 95,663,250 |
| 2021-01-29 | 2021-01-27 | 8.603 | 10,732,921 | +372,718 | 0.93% | 92,332,802 |
| 2021-01-28 | 2021-01-26 | 8.827 | 10,360,203 | +2,321,114 | 0.89% | 91,447,396 |
| 2021-01-27 | 2021-01-25 | 9.342 | 8,039,089 | +1,723,427 | 0.69% | 75,101,697 |
| 2021-01-21 | 2021-01-19 | 7.550 | 6,315,662 | +62,045 | 0.55% | 47,682,129 |
| 2020-10-14 | 2020-10-09 | 5.298 | 6,253,617 | +892,736 | 0.54% | 33,133,650 |
| 2020-09-29 | 2020-09-25 | 5.321 | 5,360,881 | +1,249,831 | 0.46% | 28,523,751 |
| 2020-09-28 | 2020-09-24 | 5.310 | 4,111,050 | +482,077 | 0.36% | 21,827,699 |
| 2020-09-24 | 2020-09-22 | 5.310 | 3,628,973 | +946,301 | 0.31% | 19,268,102 |
| 2020-09-23 | 2020-09-21 | 5.399 | 2,682,672 | +1,535,952 | 0.23% | 14,484,099 |
| 2020-09-22 | 2020-09-18 | 5.724 | 1,146,720 | +1,339 | 0.10% | 6,563,797 |
| 2020-09-21 | 2020-09-17 | 5.601 | 1,145,381 | +516,448 | 0.10% | 6,415,003 |
| 2020-09-18 | 2020-09-16 | 5.612 | 628,933 | +624,469 | 0.05% | 3,529,547 |
| 2020-07-13 | 2020-07-09 | 6.273 | 4,464 | -2,231,840 | 0.00% | 28,002 |
| 2020-07-08 | 2020-07-06 | 5.399 | 2,236,304 | -561,978 | 0.19% | 12,074,099 |
| 2020-06-12 | 2020-06-10 | 5.198 | 2,798,282 | -44,636 | 0.24% | 14,544,082 |
| 2020-06-11 | 2020-06-09 | 5.085 | 2,842,918 | -26,782 | 0.25% | 14,457,628 |
| 2020-06-10 | 2020-06-08 | 5.298 | 2,869,700 | +588,759 | 0.25% | 15,204,582 |
| 2020-06-09 | 2020-06-05 | 5.758 | 2,280,941 | +44,637 | 0.20% | 13,132,700 |
| 2020-06-01 | 2020-05-28 | 4.174 | 2,236,304 | +63,894 | 0.19% | 9,334,808 |
| 2020-04-28 | 2020-04-24 | 4.751 | 2,172,410 | -516,001 | 0.19% | 10,320,601 |
| 2020-03-12 | 2020-03-10 | 4.601 | 2,688,411 | +82,387 | 0.24% | 12,368,999 |
| 2019-12-11 | 2019-12-09 | 5.004 | 2,606,024 | +86,722 | 0.23% | 13,041,698 |
| 2019-11-25 | 2019-11-21 | 5.281 | 2,519,302 | +173,446 | 0.22% | 13,304,903 |
| 2019-11-01 | 2019-10-30 | 5.258 | 2,345,856 | +173,446 | 0.21% | 12,334,802 |
| 2019-08-01 | 2019-07-30 | 6.711 | 2,172,410 | +43,362 | 0.19% | 14,579,102 |
| 2019-07-30 | 2019-07-26 | 6.688 | 2,129,048 | -1,735 | 0.19% | 14,238,998 |
| 2019-07-11 | 2019-07-09 | 6.862 | 2,130,783 | +43,412 | 0.19% | 14,622,218 |
| 2019-05-28 | 2019-05-24 | 6.297 | 2,087,371 | +42,478 | 0.19% | 13,144,949 |
| 2019-05-22 | 2019-05-20 | 6.380 | 2,044,893 | +84,956 | 0.19% | 13,045,939 |
| 2019-05-21 | 2019-05-17 | 6.580 | 1,959,937 | +254,868 | 0.18% | 12,896,130 |
| 2019-05-17 | 2019-05-15 | 6.497 | 1,705,069 | +203,895 | 0.15% | 11,078,641 |
| 2019-05-16 | 2019-05-14 | 6.333 | 1,501,174 | +8,495 | 0.14% | 9,506,459 |
| 2019-04-30 | 2019-04-26 | 6.603 | 1,492,679 | +467,259 | 0.14% | 9,856,773 |
| 2019-04-26 | 2019-04-24 | 6.851 | 1,025,420 | +42,478 | 0.09% | 7,024,740 |
| 2019-03-27 | 2019-03-25 | 6.380 | 982,942 | +127,434 | 0.09% | 6,270,940 |
| 2019-03-25 | 2019-03-21 | 6.509 | 855,508 | +292,249 | 0.08% | 5,568,711 |
| 2019-03-22 | 2019-03-20 | 6.545 | 563,259 | +241,700 | 0.05% | 3,686,281 |
| 2019-03-19 | 2019-03-15 | 6.509 | 321,559 | +315,612 | 0.03% | 2,093,106 |
| 2018-11-14 | 2018-11-12 | 6.603 | 5,947 | -6,796 | 0.00% | 39,270 |
| 2018-11-01 | 2018-10-30 | 6.191 | 12,743 | +6,796 | 0.00% | 78,897 |
| 2018-09-07 | 2018-09-05 | 8.451 | 5,947 | +4,248 | 0.00% | 50,261 |
| 2018-09-06 | 2018-09-04 | 8.475 | 1,699 | -8,496 | 0.00% | 14,399 |
| 2018-07-31 | 2018-07-27 | 8.640 | 10,195 | +4,248 | 0.00% | 88,082 |
| 2018-07-03 | 2018-06-28 | 11.006 | 5,947 | +4,248 | 0.00% | 65,451 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,699 | +19 | 0.00% | 20,343 |
| 2018-01-30 | 2018-01-26 | 14.116 | 1,680 | -3,361 | 0.00% | 23,714 |
| 2018-01-26 | 2018-01-24 | 13.520 | 5,041 | +3,361 | 0.00% | 68,157 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,680 | -4,201 | 0.00% | 21,195 |
| 2018-01-18 | 2018-01-16 | 12.806 | 5,881 | -2,521 | 0.00% | 75,314 |
| 2018-01-10 | 2018-01-08 | 12.449 | 8,402 | -3,361 | 0.00% | 104,599 |
| 2017-11-22 | 2017-11-20 | 11.426 | 11,763 | +1,681 | 0.00% | 134,401 |
| 2017-10-23 | 2017-10-19 | 12.211 | 10,082 | -8,403 | 0.00% | 123,114 |
| 2017-08-10 | 2017-08-08 | 11.866 | 18,485 | +1,681 | 0.00% | 219,345 |
| 2017-07-14 | 2017-07-12 | 10.962 | 16,804 | +840 | 0.00% | 184,199 |
| 2017-06-30 | 2017-06-28 | 11.747 | 15,964 | +1,680 | 0.00% | 187,531 |
| 2017-06-21 | 2017-06-19 | 12.096 | 14,284 | +90 | 0.00% | 172,784 |
| 2017-06-02 | 2017-05-31 | 12.695 | 14,194 | +10,019 | 0.00% | 180,195 |
| 2017-05-26 | 2017-05-24 | 13.318 | 4,175 | -1,670 | 0.00% | 55,602 |
| 2017-05-23 | 2017-05-19 | 13.510 | 5,845 | -2,505 | 0.00% | 78,963 |
| 2017-05-22 | 2017-05-18 | 12.887 | 8,350 | +1,670 | 0.00% | 107,604 |
| 2017-03-31 | 2017-03-29 | 11.593 | 6,680 | -12,524 | 0.00% | 77,443 |
| 2017-03-30 | 2017-03-28 | 11.917 | 19,204 | -12,525 | 0.00% | 228,848 |
| 2017-03-29 | 2017-03-27 | 11.869 | 31,729 | -15,029 | 0.00% | 376,584 |
| 2017-03-15 | 2017-03-13 | 11.977 | 46,758 | -1,670 | 0.00% | 559,999 |
| 2017-03-14 | 2017-03-10 | 11.845 | 48,428 | +2,505 | 0.00% | 573,620 |
| 2017-03-02 | 2017-02-28 | 11.509 | 45,923 | -8,350 | 0.00% | 528,549 |
| 2017-03-01 | 2017-02-27 | 11.821 | 54,273 | -2,505 | 0.01% | 641,553 |
| 2017-01-17 | 2017-01-13 | 12.815 | 56,778 | +2,505 | 0.01% | 727,604 |
| 2016-12-19 | 2016-12-15 | 12.575 | 54,273 | -18,369 | 0.01% | 682,503 |
| 2016-12-07 | 2016-12-05 | 14.037 | 72,642 | -1,670 | 0.01% | 1,019,640 |
| 2016-12-06 | 2016-12-02 | 14.420 | 74,312 | -3,340 | 0.01% | 1,071,561 |
| 2016-12-01 | 2016-11-29 | 15.258 | 77,652 | -1,670 | 0.01% | 1,184,823 |
| 2016-11-30 | 2016-11-28 | 15.306 | 79,322 | -4,592 | 0.01% | 1,214,104 |
| 2016-09-12 | 2016-09-08 | 16.552 | 83,914 | +1,252 | 0.01% | 1,388,909 |
| 2016-09-09 | 2016-09-07 | 16.456 | 82,662 | +1,670 | 0.01% | 1,360,267 |
| 2016-07-19 | 2016-07-15 | 13.438 | 80,992 | +8,350 | 0.01% | 1,088,345 |
| 2016-07-18 | 2016-07-14 | 13.629 | 72,642 | +3,340 | 0.01% | 990,060 |
| 2016-06-28 | 2016-06-24 | 12.096 | 69,302 | +2,505 | 0.01% | 838,298 |
| 2016-06-13 | 2016-06-08 | 12.815 | 66,797 | +8,349 | 0.01% | 855,997 |
| 2016-06-10 | 2016-06-07 | 12.887 | 58,448 | +20,875 | 0.01% | 753,205 |
| 2016-06-08 | 2016-06-06 | 13.054 | 37,573 | +33,398 | 0.01% | 490,494 |
| 2016-05-06 | 2016-05-04 | 14.540 | 4,175 | -1,670 | 0.00% | 60,703 |
| 2016-04-15 | 2016-04-13 | 13.007 | 5,845 | +1,670 | 0.00% | 76,023 |
| 2016-04-13 | 2016-04-11 | 13.054 | 4,175 | -1,670 | 0.00% | 54,502 |
| 2016-04-06 | 2016-04-01 | 10.899 | 5,845 | -3,340 | 0.00% | 63,703 |
| 2016-03-24 | 2016-03-22 | 9.150 | 9,185 | -2,505 | 0.00% | 84,043 |
| 2016-03-23 | 2016-03-21 | 8.575 | 11,690 | +2,505 | 0.00% | 100,244 |
| 2016-01-07 | 2016-01-05 | 9.874 | 9,185 | +139 | 0.00% | 90,694 |
| 2016-01-06 | 2016-01-04 | 10.336 | 9,046 | +3,290 | 0.00% | 93,502 |
| 2015-12-29 | 2015-12-24 | 11.029 | 5,756 | -3,290 | 0.00% | 63,485 |
| 2015-12-23 | 2015-12-21 | 10.640 | 9,046 | +1,645 | 0.00% | 96,252 |
| 2015-12-18 | 2015-12-16 | 11.151 | 7,401 | +1,645 | 0.00% | 82,529 |
| 2015-12-16 | 2015-12-14 | 11.236 | 5,756 | +1,644 | 0.00% | 64,675 |
| 2015-06-08 | 2015-06-04 | 18.764 | 4,112 | +14 | 0.00% | 77,157 |
| 2015-04-10 | 2015-04-08 | 18.203 | 4,098 | +4,098 | 0.00% | 74,594 |
| 2015-01-16 | 2015-01-14 | 17.788 | 0 | -8,197 | ||
| 2015-01-15 | 2015-01-13 | 17.715 | 8,197 | +8,197 | 0.00% | 145,206 |
| 2015-01-08 | 2015-01-06 | 17.568 | 0 | -4,098 | ||
| 2014-12-15 | 2014-12-11 | 16.226 | 4,098 | +4,098 | 0.00% | 66,495 |
| 2014-11-17 | 2014-11-13 | 19.520 | 0 | -2,049 | ||
| 2014-09-10 | 2014-09-05 | 15.616 | 2,049 | -8,197 | 0.00% | 31,997 |
| 2014-08-21 | 2014-08-19 | 13.542 | 10,246 | +8,197 | 0.00% | 138,752 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,049 | +13 | 0.00% | 27,016 |
| 2014-03-14 | 2014-03-12 | 16.180 | 2,036 | -1,630 | 0.00% | 32,943 |
| 2014-03-11 | 2014-03-07 | 16.868 | 3,666 | +2,037 | 0.00% | 61,837 |
| 2014-03-04 | 2014-02-28 | 16.892 | 1,629 | +1,629 | 0.00% | 27,518 |
| 2014-02-19 | 2014-02-17 | 16.745 | 0 | -2,036 | ||
| 2014-01-24 | 2014-01-22 | 15.837 | 2,036 | -1,630 | 0.00% | 32,243 |
| 2013-12-19 | 2013-12-17 | 14.609 | 3,666 | -1,221 | 0.00% | 53,556 |
| 2013-12-13 | 2013-12-11 | 14.658 | 4,887 | +3,665 | 0.00% | 71,634 |
| 2013-12-11 | 2013-12-09 | 15.272 | 1,222 | -81,457 | 0.00% | 18,662 |
| 2013-12-10 | 2013-12-06 | 15.198 | 82,679 | +82,679 | 0.01% | 1,256,570 |
| 2013-12-09 | 2013-12-05 | 14.290 | 0 | -3,258 | ||
| 2013-12-06 | 2013-12-04 | 13.578 | 3,258 | +3,258 | 0.00% | 44,236 |
| 2013-12-05 | 2013-12-03 | 13.897 | 0 | -109,560 | ||
| 2013-12-04 | 2013-12-02 | 14.093 | 109,560 | +17,513 | 0.02% | 1,544,062 |
| 2013-12-03 | 2013-11-29 | 12.276 | 92,047 | 0.01% | 1,130,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy