History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 17,000 | +0 | 0.00% | 59,670 |
| 2025-10-13 | 2025-10-09 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-10-10 | 2025-10-08 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-10-09 | 2025-10-06 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-10-08 | 2025-10-03 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-10-06 | 2025-10-02 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-10-03 | 2025-09-30 | 3.510 | 17,000 | +0 | 0.00% | 59,670 |
| 2025-10-02 | 2025-09-29 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-09-30 | 2025-09-26 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-09-29 | 2025-09-25 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-09-26 | 2025-09-24 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-09-25 | 2025-09-23 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-09-24 | 2025-09-22 | 3.570 | 17,000 | +0 | 0.00% | 60,690 |
| 2025-09-23 | 2025-09-19 | 3.640 | 17,000 | +0 | 0.00% | 61,880 |
| 2025-09-22 | 2025-09-18 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2025-09-19 | 2025-09-17 | 3.680 | 17,000 | +0 | 0.00% | 62,560 |
| 2025-09-18 | 2025-09-16 | 3.660 | 17,000 | +0 | 0.00% | 62,220 |
| 2025-09-17 | 2025-09-15 | 3.660 | 17,000 | +0 | 0.00% | 62,220 |
| 2025-09-16 | 2025-09-12 | 3.680 | 17,000 | +0 | 0.00% | 62,560 |
| 2025-09-15 | 2025-09-11 | 3.630 | 17,000 | +0 | 0.00% | 61,710 |
| 2025-09-12 | 2025-09-10 | 3.640 | 17,000 | +0 | 0.00% | 61,880 |
| 2025-09-11 | 2025-09-09 | 3.716 | 17,000 | +0 | 0.00% | 63,166 |
| 2025-09-10 | 2025-09-08 | 3.736 | 17,000 | +255 | 0.00% | 63,511 |
| 2025-09-09 | 2025-09-05 | 3.675 | 16,745 | +0 | 0.00% | 61,538 |
| 2025-09-08 | 2025-09-04 | 3.594 | 16,745 | +0 | 0.00% | 60,178 |
| 2025-09-05 | 2025-09-03 | 3.685 | 16,745 | +0 | 0.00% | 61,708 |
| 2025-09-04 | 2025-09-02 | 3.705 | 16,745 | +0 | 0.00% | 62,048 |
| 2025-09-03 | 2025-09-01 | 3.736 | 16,745 | +0 | 0.00% | 62,558 |
| 2025-09-02 | 2025-08-29 | 3.705 | 16,745 | +0 | 0.00% | 62,048 |
| 2025-09-01 | 2025-08-28 | 3.685 | 16,745 | +0 | 0.00% | 61,708 |
| 2025-08-29 | 2025-08-27 | 3.777 | 16,745 | +0 | 0.00% | 63,238 |
| 2025-08-28 | 2025-08-26 | 3.888 | 16,745 | +0 | 0.00% | 65,108 |
| 2025-08-27 | 2025-08-25 | 3.898 | 16,745 | +0 | 0.00% | 65,278 |
| 2025-08-26 | 2025-08-22 | 3.888 | 16,745 | +0 | 0.00% | 65,108 |
| 2025-08-25 | 2025-08-21 | 3.868 | 16,745 | +0 | 0.00% | 64,768 |
| 2025-08-22 | 2025-08-20 | 3.898 | 16,745 | +0 | 0.00% | 65,278 |
| 2025-08-21 | 2025-08-19 | 3.939 | 16,745 | +0 | 0.00% | 65,958 |
| 2025-08-20 | 2025-08-18 | 3.969 | 16,745 | +0 | 0.00% | 66,468 |
| 2025-08-19 | 2025-08-15 | 3.898 | 16,745 | +0 | 0.00% | 65,278 |
| 2025-08-18 | 2025-08-14 | 3.898 | 16,745 | +0 | 0.00% | 65,278 |
| 2025-08-15 | 2025-08-13 | 3.898 | 16,745 | +0 | 0.00% | 65,278 |
| 2025-08-14 | 2025-08-12 | 3.837 | 16,745 | +0 | 0.00% | 64,258 |
| 2025-08-13 | 2025-08-11 | 3.827 | 16,745 | +0 | 0.00% | 64,088 |
| 2025-08-12 | 2025-08-08 | 3.817 | 16,745 | +0 | 0.00% | 63,918 |
| 2025-08-11 | 2025-08-07 | 3.837 | 16,745 | +0 | 0.00% | 64,258 |
| 2025-08-08 | 2025-08-06 | 3.736 | 16,745 | +0 | 0.00% | 62,558 |
| 2025-08-07 | 2025-08-05 | 3.756 | 16,745 | +0 | 0.00% | 62,898 |
| 2025-08-06 | 2025-08-04 | 3.797 | 16,745 | +0 | 0.00% | 63,578 |
| 2025-08-05 | 2025-08-01 | 4.497 | 16,745 | +0 | 0.00% | 75,308 |
| 2025-08-04 | 2025-07-31 | 4.518 | 16,745 | +0 | 0.00% | 75,648 |
| 2025-08-01 | 2025-07-30 | 4.690 | 16,745 | +0 | 0.00% | 78,538 |
| 2025-07-31 | 2025-07-29 | 4.548 | 16,745 | +0 | 0.00% | 76,158 |
| 2025-07-30 | 2025-07-28 | 4.436 | 16,745 | +0 | 0.00% | 74,288 |
| 2025-07-29 | 2025-07-25 | 4.457 | 16,745 | +0 | 0.00% | 74,628 |
| 2025-07-28 | 2025-07-24 | 4.497 | 16,745 | +0 | 0.00% | 75,308 |
| 2025-07-25 | 2025-07-23 | 4.264 | 16,745 | +0 | 0.00% | 71,398 |
| 2025-07-24 | 2025-07-22 | 4.274 | 16,745 | +0 | 0.00% | 71,568 |
| 2025-07-23 | 2025-07-21 | 4.142 | 16,745 | +0 | 0.00% | 69,358 |
| 2025-07-22 | 2025-07-18 | 4.193 | 16,745 | +0 | 0.00% | 70,208 |
| 2025-07-21 | 2025-07-17 | 4.183 | 16,745 | +0 | 0.00% | 70,038 |
| 2025-07-18 | 2025-07-16 | 4.122 | 16,745 | +0 | 0.00% | 69,018 |
| 2025-07-17 | 2025-07-15 | 4.203 | 16,745 | +0 | 0.00% | 70,378 |
| 2025-07-16 | 2025-07-14 | 4.254 | 16,745 | +0 | 0.00% | 71,228 |
| 2025-07-15 | 2025-07-11 | 4.284 | 16,745 | +0 | 0.00% | 71,738 |
| 2025-07-14 | 2025-07-10 | 4.193 | 16,745 | +0 | 0.00% | 70,208 |
| 2025-07-11 | 2025-07-09 | 4.162 | 16,745 | +0 | 0.00% | 69,698 |
| 2025-07-10 | 2025-07-08 | 4.193 | 16,745 | +0 | 0.00% | 70,208 |
| 2025-07-09 | 2025-07-07 | 4.193 | 16,745 | +0 | 0.00% | 70,208 |
| 2025-07-08 | 2025-07-04 | 4.193 | 16,745 | +0 | 0.00% | 70,208 |
| 2025-07-07 | 2025-07-03 | 4.264 | 16,745 | +0 | 0.00% | 71,398 |
| 2025-07-04 | 2025-07-02 | 4.233 | 16,745 | +0 | 0.00% | 70,888 |
| 2025-07-03 | 2025-06-30 | 4.162 | 16,745 | +0 | 0.00% | 69,698 |
| 2025-07-02 | 2025-06-27 | 4.132 | 16,745 | +0 | 0.00% | 69,188 |
| 2025-06-30 | 2025-06-26 | 4.112 | 16,745 | +0 | 0.00% | 68,848 |
| 2025-06-27 | 2025-06-25 | 4.122 | 16,745 | +0 | 0.00% | 69,018 |
| 2025-06-26 | 2025-06-24 | 4.071 | 16,745 | +0 | 0.00% | 68,168 |
| 2025-06-25 | 2025-06-23 | 3.990 | 16,745 | +0 | 0.00% | 66,808 |
| 2025-06-24 | 2025-06-20 | 3.959 | 16,745 | +0 | 0.00% | 66,298 |
| 2025-06-23 | 2025-06-19 | 3.959 | 16,745 | +0 | 0.00% | 66,298 |
| 2025-06-20 | 2025-06-18 | 4.132 | 16,745 | +0 | 0.00% | 69,188 |
| 2025-06-19 | 2025-06-17 | 4.152 | 16,745 | +0 | 0.00% | 69,528 |
| 2025-06-18 | 2025-06-16 | 4.223 | 16,745 | +0 | 0.00% | 70,718 |
| 2025-06-17 | 2025-06-13 | 4.112 | 16,745 | +0 | 0.00% | 68,848 |
| 2025-06-16 | 2025-06-12 | 4.162 | 16,745 | +0 | 0.00% | 69,698 |
| 2025-06-13 | 2025-06-11 | 4.112 | 16,745 | +0 | 0.00% | 68,848 |
| 2025-06-12 | 2025-06-10 | 4.101 | 16,745 | +0 | 0.00% | 68,678 |
| 2025-06-11 | 2025-06-09 | 4.172 | 16,745 | +0 | 0.00% | 69,868 |
| 2025-06-10 | 2025-06-06 | 4.194 | 16,745 | +0 | 0.00% | 70,225 |
| 2025-06-09 | 2025-06-05 | 4.183 | 16,745 | +368 | 0.00% | 70,051 |
| 2025-06-06 | 2025-06-04 | 4.183 | 16,377 | +0 | 0.00% | 68,512 |
| 2025-06-05 | 2025-06-03 | 4.215 | 16,377 | +0 | 0.00% | 69,022 |
| 2025-06-04 | 2025-06-02 | 4.204 | 16,377 | -26,009 | 0.00% | 68,852 |
| 2025-03-24 | 2025-03-20 | 4.536 | 42,386 | +9,633 | 0.00% | 192,278 |
| 2024-09-09 | 2024-09-04 | 3.661 | 32,753 | +524 | 0.00% | 119,897 |
| 2024-06-13 | 2024-06-11 | 3.998 | 32,229 | +7,583 | 0.00% | 128,859 |
| 2024-06-07 | 2024-06-05 | 4.218 | 24,646 | +419 | 0.00% | 103,948 |
| 2023-06-07 | 2023-06-05 | 6.984 | 24,227 | +141 | 0.00% | 169,202 |
| 2023-05-10 | 2023-05-08 | 8.193 | 24,086 | -3,706 | 0.00% | 197,337 |
| 2023-03-29 | 2023-03-27 | 8.787 | 27,792 | -3,706 | 0.00% | 244,200 |
| 2023-02-23 | 2023-02-21 | 7.297 | 31,498 | -4,632 | 0.00% | 229,843 |
| 2023-01-30 | 2023-01-26 | 6.617 | 36,130 | -18,528 | 0.00% | 239,073 |
| 2023-01-12 | 2023-01-10 | 6.962 | 54,658 | -4,632 | 0.00% | 380,553 |
| 2022-08-17 | 2022-08-15 | 4.868 | 59,290 | -463 | 0.00% | 288,642 |
| 2022-06-07 | 2022-06-02 | 4.762 | 59,753 | +1,649 | 0.00% | 284,556 |
| 2021-11-23 | 2021-11-19 | 5.584 | 58,104 | +7,206 | 0.00% | 324,433 |
| 2021-10-18 | 2021-10-12 | 6.538 | 50,898 | +9,009 | 0.00% | 332,787 |
| 2021-10-08 | 2021-10-06 | 6.605 | 41,889 | +9,008 | 0.00% | 276,673 |
| 2021-06-08 | 2021-06-04 | 10.977 | 32,881 | -3,153 | 0.00% | 360,951 |
| 2021-06-07 | 2021-06-03 | 10.003 | 36,034 | -3,246 | 0.00% | 360,446 |
| 2021-01-25 | 2021-01-21 | 8.132 | 39,280 | -3,125 | 0.00% | 319,437 |
| 2021-01-22 | 2021-01-20 | 8.233 | 42,405 | -5,356 | 0.00% | 349,125 |
| 2021-01-07 | 2021-01-05 | 7.651 | 47,761 | +5,356 | 0.00% | 365,402 |
| 2021-01-05 | 2020-12-31 | 7.460 | 42,405 | -4,464 | 0.00% | 316,350 |
| 2020-08-07 | 2020-08-05 | 6.766 | 46,869 | -10,712 | 0.00% | 317,102 |
| 2020-08-06 | 2020-08-04 | 6.508 | 57,581 | -5,357 | 0.00% | 374,742 |
| 2020-08-05 | 2020-08-03 | 6.262 | 62,938 | +16,069 | 0.01% | 394,096 |
| 2020-07-10 | 2020-07-08 | 5.702 | 46,869 | -1,339 | 0.00% | 267,227 |
| 2020-07-02 | 2020-06-29 | 4.985 | 48,208 | -8,034 | 0.00% | 240,301 |
| 2020-06-29 | 2020-06-24 | 4.884 | 56,242 | +446 | 0.00% | 274,678 |
| 2020-06-26 | 2020-06-23 | 4.951 | 55,796 | +4,910 | 0.00% | 276,250 |
| 2020-06-24 | 2020-06-22 | 5.130 | 50,886 | -7,588 | 0.00% | 261,060 |
| 2020-06-23 | 2020-06-19 | 5.041 | 58,474 | +8,481 | 0.01% | 294,749 |
| 2020-06-19 | 2020-06-17 | 5.399 | 49,993 | -5,357 | 0.00% | 269,919 |
| 2020-06-18 | 2020-06-16 | 5.097 | 55,350 | -446 | 0.00% | 282,102 |
| 2020-06-17 | 2020-06-15 | 4.940 | 55,796 | +893 | 0.00% | 275,625 |
| 2020-06-15 | 2020-06-11 | 4.929 | 54,903 | -893 | 0.00% | 270,599 |
| 2020-06-12 | 2020-06-10 | 5.198 | 55,796 | +7,588 | 0.00% | 290,000 |
| 2020-06-11 | 2020-06-09 | 5.085 | 48,208 | -1,339 | 0.00% | 245,161 |
| 2020-06-10 | 2020-06-08 | 5.298 | 49,547 | +1,339 | 0.00% | 262,516 |
| 2020-06-09 | 2020-06-05 | 5.758 | 48,208 | -5,356 | 0.00% | 277,561 |
| 2020-06-08 | 2020-06-04 | 4.996 | 53,564 | -447 | 0.00% | 267,599 |
| 2020-06-05 | 2020-06-03 | 5.164 | 54,011 | -8,034 | 0.00% | 278,907 |
| 2020-06-01 | 2020-05-28 | 4.174 | 62,045 | +1,773 | 0.01% | 258,989 |
| 2020-05-27 | 2020-05-25 | 4.163 | 60,272 | -3,036 | 0.01% | 250,893 |
| 2020-05-25 | 2020-05-21 | 4.520 | 63,308 | +434 | 0.01% | 286,161 |
| 2020-04-24 | 2020-04-22 | 4.901 | 62,874 | -13,009 | 0.01% | 308,124 |
| 2020-04-23 | 2020-04-21 | 4.843 | 75,883 | -867 | 0.01% | 367,502 |
| 2020-04-16 | 2020-04-14 | 5.108 | 76,750 | -1,301 | 0.01% | 392,056 |
| 2020-04-15 | 2020-04-09 | 5.062 | 78,051 | +8,239 | 0.01% | 395,102 |
| 2020-04-08 | 2020-04-06 | 5.247 | 69,812 | -4,336 | 0.01% | 366,275 |
| 2020-03-25 | 2020-03-23 | 3.517 | 74,148 | -1,301 | 0.01% | 260,775 |
| 2020-02-13 | 2020-02-11 | 5.120 | 75,449 | +2,602 | 0.01% | 386,280 |
| 2020-01-22 | 2020-01-20 | 5.477 | 72,847 | -8,673 | 0.01% | 398,999 |
| 2020-01-14 | 2020-01-10 | 5.247 | 81,520 | +4,337 | 0.01% | 427,702 |
| 2019-12-10 | 2019-12-06 | 5.085 | 77,183 | -114,475 | 0.01% | 392,488 |
| 2019-12-09 | 2019-12-05 | 5.085 | 191,658 | -209,869 | 0.02% | 974,611 |
| 2019-12-03 | 2019-11-29 | 4.993 | 401,527 | +8,672 | 0.04% | 2,004,789 |
| 2019-12-02 | 2019-11-28 | 5.062 | 392,855 | -22,548 | 0.03% | 1,988,670 |
| 2019-11-08 | 2019-11-06 | 5.373 | 415,403 | -867 | 0.04% | 2,232,141 |
| 2019-09-12 | 2019-09-10 | 6.008 | 416,270 | +6,070 | 0.04% | 2,500,799 |
| 2019-09-02 | 2019-08-29 | 6.273 | 410,200 | -6,070 | 0.04% | 2,573,123 |
| 2019-08-30 | 2019-08-28 | 6.169 | 416,270 | +6,070 | 0.04% | 2,567,999 |
| 2019-07-11 | 2019-07-09 | 6.862 | 410,200 | +8,358 | 0.04% | 2,814,943 |
| 2019-04-29 | 2019-04-25 | 6.662 | 401,842 | -8,496 | 0.04% | 2,677,178 |
| 2019-04-11 | 2019-04-09 | 7.604 | 410,338 | +8,496 | 0.04% | 3,120,181 |
| 2019-04-04 | 2019-04-02 | 6.945 | 401,842 | -12,744 | 0.04% | 2,790,698 |
| 2019-04-03 | 2019-04-01 | 7.027 | 414,586 | +4,248 | 0.04% | 2,913,362 |
| 2019-03-22 | 2019-03-20 | 6.545 | 410,338 | +8,496 | 0.04% | 2,685,480 |
| 2019-03-04 | 2019-02-28 | 6.627 | 401,842 | +6,796 | 0.04% | 2,662,988 |
| 2019-02-27 | 2019-02-25 | 6.921 | 395,046 | +8,496 | 0.04% | 2,734,201 |
| 2018-10-31 | 2018-10-29 | 5.968 | 386,550 | +5,097 | 0.04% | 2,306,849 |
| 2018-09-28 | 2018-09-26 | 8.451 | 381,453 | -8,495 | 0.03% | 3,223,821 |
| 2018-09-12 | 2018-09-10 | 8.240 | 389,948 | -110,443 | 0.04% | 3,212,996 |
| 2018-09-11 | 2018-09-07 | 8.416 | 500,391 | +45,451 | 0.05% | 4,211,347 |
| 2018-08-20 | 2018-08-16 | 7.510 | 454,940 | +115,965 | 0.04% | 3,416,491 |
| 2018-08-16 | 2018-08-14 | 7.580 | 338,975 | +3,398 | 0.03% | 2,569,561 |
| 2018-08-10 | 2018-08-08 | 8.393 | 335,577 | +12,744 | 0.03% | 2,816,354 |
| 2018-08-09 | 2018-08-07 | 8.310 | 322,833 | +12,743 | 0.03% | 2,682,799 |
| 2018-08-06 | 2018-08-02 | 8.416 | 310,090 | -16,991 | 0.03% | 2,609,752 |
| 2018-08-03 | 2018-08-01 | 8.499 | 327,081 | +69,664 | 0.03% | 2,779,700 |
| 2018-07-31 | 2018-07-27 | 8.640 | 257,417 | +45,876 | 0.02% | 2,224,020 |
| 2018-07-30 | 2018-07-26 | 8.922 | 211,541 | +3,399 | 0.02% | 1,887,423 |
| 2018-07-27 | 2018-07-25 | 9.475 | 208,142 | +15,292 | 0.02% | 1,972,246 |
| 2018-07-25 | 2018-07-23 | 9.558 | 192,850 | +3,398 | 0.02% | 1,843,237 |
| 2018-06-13 | 2018-06-11 | 11.890 | 189,452 | +849 | 0.02% | 2,252,572 |
| 2018-06-12 | 2018-06-08 | 11.973 | 188,603 | +2,077 | 0.02% | 2,258,191 |
| 2018-05-14 | 2018-05-10 | 12.473 | 186,526 | -8,402 | 0.02% | 2,326,562 |
| 2018-04-06 | 2018-04-03 | 11.711 | 194,928 | -4,201 | 0.02% | 2,282,881 |
| 2018-03-27 | 2018-03-23 | 11.450 | 199,129 | -8,402 | 0.02% | 2,279,941 |
| 2018-03-15 | 2018-03-13 | 11.830 | 207,531 | +12,603 | 0.02% | 2,455,180 |
| 2018-03-01 | 2018-02-27 | 12.783 | 194,928 | +8,402 | 0.02% | 2,491,681 |
| 2018-01-24 | 2018-01-22 | 12.473 | 186,526 | -4,201 | 0.02% | 2,326,562 |
| 2018-01-03 | 2017-12-29 | 11.735 | 190,727 | -2,520 | 0.02% | 2,238,222 |
| 2017-11-22 | 2017-11-20 | 11.426 | 193,247 | +2,520 | 0.02% | 2,207,995 |
| 2017-11-15 | 2017-11-13 | 11.902 | 190,727 | -2,100 | 0.02% | 2,270,002 |
| 2017-10-26 | 2017-10-24 | 12.426 | 192,827 | -109,227 | 0.02% | 2,395,975 |
| 2017-10-25 | 2017-10-23 | 12.402 | 302,054 | -16,804 | 0.03% | 3,745,987 |
| 2017-10-19 | 2017-10-17 | 12.259 | 318,858 | +109,227 | 0.03% | 3,908,846 |
| 2017-10-17 | 2017-10-13 | 12.426 | 209,631 | -2,521 | 0.02% | 2,604,774 |
| 2017-10-12 | 2017-10-10 | 11.747 | 212,152 | -83,181 | 0.02% | 2,492,174 |
| 2017-10-10 | 2017-10-06 | 11.640 | 295,333 | -16,804 | 0.03% | 3,437,675 |
| 2017-10-03 | 2017-09-28 | 11.390 | 312,137 | +2,101 | 0.03% | 3,555,259 |
| 2017-09-22 | 2017-09-20 | 11.759 | 310,036 | -90,742 | 0.03% | 3,645,718 |
| 2017-09-21 | 2017-09-19 | 11.402 | 400,778 | -4,201 | 0.04% | 4,569,655 |
| 2017-09-19 | 2017-09-15 | 11.342 | 404,979 | -2,521 | 0.04% | 4,593,454 |
| 2017-08-29 | 2017-08-25 | 11.473 | 407,500 | +210,051 | 0.04% | 4,675,399 |
| 2017-08-09 | 2017-08-07 | 11.711 | 197,449 | -7,561 | 0.02% | 2,312,406 |
| 2017-08-01 | 2017-07-28 | 11.723 | 205,010 | -16,804 | 0.02% | 2,403,396 |
| 2017-07-31 | 2017-07-27 | 11.711 | 221,814 | +3,360 | 0.02% | 2,597,754 |
| 2017-07-28 | 2017-07-26 | 11.997 | 218,454 | +7,562 | 0.02% | 2,620,804 |
| 2017-06-30 | 2017-06-28 | 11.747 | 210,892 | +3,361 | 0.02% | 2,477,372 |
| 2017-06-27 | 2017-06-23 | 12.140 | 207,531 | +16,804 | 0.02% | 2,519,400 |
| 2017-06-21 | 2017-06-19 | 12.096 | 190,727 | +1,190 | 0.02% | 2,307,093 |
| 2017-06-13 | 2017-06-09 | 12.599 | 189,537 | +5,845 | 0.02% | 2,388,038 |
| 2017-06-05 | 2017-06-01 | 12.647 | 183,692 | -1,253 | 0.02% | 2,323,195 |
| 2017-05-31 | 2017-05-26 | 12.839 | 184,945 | +1,253 | 0.02% | 2,374,482 |
| 2017-05-23 | 2017-05-19 | 13.510 | 183,692 | -2,505 | 0.02% | 2,481,594 |
| 2017-04-24 | 2017-04-20 | 11.977 | 186,197 | -2,505 | 0.02% | 2,229,996 |
| 2017-04-05 | 2017-03-31 | 11.438 | 188,702 | +2,505 | 0.02% | 2,158,298 |
| 2017-02-24 | 2017-02-22 | 11.965 | 186,197 | +2,505 | 0.02% | 2,227,766 |
| 2017-01-18 | 2017-01-16 | 12.911 | 183,692 | -70,972 | 0.02% | 2,371,595 |
| 2017-01-16 | 2017-01-12 | 12.743 | 254,664 | -316,870 | 0.02% | 3,245,194 |
| 2017-01-06 | 2017-01-04 | 12.144 | 571,534 | +4,175 | 0.05% | 6,940,831 |
| 2016-12-29 | 2016-12-23 | 12.000 | 567,359 | -137,769 | 0.05% | 6,808,589 |
| 2016-12-28 | 2016-12-22 | 11.941 | 705,128 | -295,578 | 0.07% | 8,419,661 |
| 2016-12-23 | 2016-12-21 | 12.288 | 1,000,706 | -116,895 | 0.09% | 12,296,608 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,117,601 | -16,700 | 0.10% | 14,107,786 |
| 2016-12-15 | 2016-12-13 | 12.839 | 1,134,301 | -50,098 | 0.10% | 14,563,125 |
| 2016-12-14 | 2016-12-12 | 12.815 | 1,184,399 | -141,944 | 0.11% | 15,177,955 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,326,343 | -835 | 0.19% | 21,603,605 |
| 2016-08-29 | 2016-08-25 | 14.635 | 1,327,178 | +5,010 | 0.19% | 19,423,695 |
| 2016-08-17 | 2016-08-15 | 13.965 | 1,322,168 | +25,049 | 0.19% | 18,463,612 |
| 2016-08-15 | 2016-08-11 | 13.821 | 1,297,119 | -4,175 | 0.19% | 17,927,391 |
| 2016-08-11 | 2016-08-09 | 13.773 | 1,301,294 | +25,049 | 0.19% | 17,922,753 |
| 2016-08-08 | 2016-08-04 | 13.653 | 1,276,245 | +108,546 | 0.18% | 17,424,903 |
| 2016-07-14 | 2016-07-12 | 13.989 | 1,167,699 | +4,175 | 0.17% | 16,334,476 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,163,524 | +16,699 | 0.17% | 16,610,514 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,146,825 | +153,634 | 0.16% | 17,141,278 |
| 2016-05-06 | 2016-05-04 | 14.540 | 993,191 | +2,504 | 0.14% | 14,440,523 |
| 2016-04-29 | 2016-04-27 | 13.054 | 990,687 | +25,049 | 0.14% | 12,932,855 |
| 2016-04-28 | 2016-04-26 | 13.270 | 965,638 | +344,424 | 0.14% | 12,814,025 |
| 2016-04-27 | 2016-04-25 | 13.174 | 621,214 | +16,699 | 0.09% | 8,183,996 |
| 2016-04-26 | 2016-04-22 | 12.911 | 604,515 | +16,699 | 0.09% | 7,804,720 |
| 2016-04-25 | 2016-04-21 | 12.863 | 587,816 | -8,349 | 0.08% | 7,560,964 |
| 2016-04-22 | 2016-04-20 | 12.911 | 596,165 | +16,699 | 0.09% | 7,696,915 |
| 2016-04-21 | 2016-04-19 | 12.983 | 579,466 | +83,496 | 0.08% | 7,522,959 |
| 2016-04-20 | 2016-04-18 | 12.767 | 495,970 | +66,798 | 0.07% | 6,332,046 |
| 2016-04-19 | 2016-04-15 | 13.174 | 429,172 | +16,699 | 0.06% | 5,653,996 |
| 2016-04-15 | 2016-04-13 | 13.007 | 412,473 | -835 | 0.06% | 5,364,840 |
| 2016-04-14 | 2016-04-12 | 13.174 | 413,308 | +835 | 0.06% | 5,445,001 |
| 2016-04-13 | 2016-04-11 | 13.054 | 412,473 | +222,101 | 0.06% | 5,384,600 |
| 2016-04-06 | 2016-04-01 | 10.899 | 190,372 | -10,020 | 0.03% | 2,074,799 |
| 2016-04-05 | 2016-03-31 | 10.288 | 200,392 | -19,204 | 0.03% | 2,061,603 |
| 2016-03-30 | 2016-03-24 | 8.851 | 219,596 | -25,049 | 0.03% | 1,943,571 |
| 2016-03-24 | 2016-03-22 | 9.150 | 244,645 | +41,748 | 0.04% | 2,238,521 |
| 2016-03-18 | 2016-03-16 | 8.132 | 202,897 | +159,896 | 0.03% | 1,649,973 |
| 2016-02-22 | 2016-02-18 | 8.647 | 43,001 | -1,670 | 0.01% | 371,832 |
| 2016-02-18 | 2016-02-16 | 8.899 | 44,671 | -2,505 | 0.01% | 397,508 |
| 2016-02-17 | 2016-02-15 | 8.527 | 47,176 | +12,525 | 0.01% | 402,284 |
| 2016-02-15 | 2016-02-11 | 8.431 | 34,651 | +2,922 | 0.00% | 292,159 |
| 2016-01-26 | 2016-01-22 | 7.294 | 31,729 | +3,340 | 0.00% | 231,422 |
| 2016-01-14 | 2016-01-12 | 8.156 | 28,389 | +5,010 | 0.00% | 231,541 |
| 2016-01-07 | 2016-01-05 | 9.874 | 23,379 | +353 | 0.00% | 230,849 |
| 2016-01-06 | 2016-01-04 | 10.336 | 23,026 | +2,467 | 0.00% | 238,003 |
| 2015-12-11 | 2015-12-09 | 11.029 | 20,559 | +4,934 | 0.00% | 226,754 |
| 2015-11-18 | 2015-11-16 | 13.376 | 15,625 | +4,112 | 0.00% | 209,006 |
| 2015-09-02 | 2015-08-31 | 13.668 | 11,513 | +1,645 | 0.00% | 157,362 |
| 2015-06-18 | 2015-06-16 | 17.924 | 9,868 | -823 | 0.00% | 176,877 |
| 2015-06-12 | 2015-06-10 | 18.411 | 10,691 | +823 | 0.00% | 196,829 |
| 2015-06-08 | 2015-06-04 | 18.764 | 9,868 | +32 | 0.00% | 185,161 |
| 2015-06-05 | 2015-06-03 | 18.788 | 9,836 | +3,279 | 0.00% | 184,800 |
| 2015-06-02 | 2015-05-29 | 19.423 | 6,557 | -3,279 | 0.00% | 127,354 |
| 2015-06-01 | 2015-05-28 | 18.837 | 9,836 | +3,279 | 0.00% | 185,280 |
| 2015-05-28 | 2015-05-26 | 19.081 | 6,557 | -3,279 | 0.00% | 125,114 |
| 2015-05-27 | 2015-05-22 | 18.203 | 9,836 | -8,197 | 0.00% | 179,040 |
| 2015-05-26 | 2015-05-21 | 17.910 | 18,033 | +3,279 | 0.00% | 322,966 |
| 2015-05-06 | 2015-05-04 | 20.130 | 14,754 | +8,197 | 0.00% | 297,000 |
| 2015-05-04 | 2015-04-29 | 19.471 | 6,557 | -3,689 | 0.00% | 127,674 |
| 2015-04-29 | 2015-04-27 | 19.496 | 10,246 | -4,098 | 0.00% | 199,753 |
| 2015-04-23 | 2015-04-21 | 18.471 | 14,344 | -2,459 | 0.00% | 264,947 |
| 2015-04-16 | 2015-04-14 | 18.447 | 16,803 | +4,508 | 0.00% | 309,957 |
| 2015-04-14 | 2015-04-10 | 18.642 | 12,295 | +4,098 | 0.00% | 229,200 |
| 2015-04-13 | 2015-04-09 | 18.642 | 8,197 | -16,393 | 0.00% | 152,806 |
| 2015-04-10 | 2015-04-08 | 18.203 | 24,590 | -8,197 | 0.00% | 447,600 |
| 2015-04-09 | 2015-04-02 | 17.666 | 32,787 | -2,459 | 0.00% | 579,206 |
| 2015-04-02 | 2015-03-31 | 16.739 | 35,246 | -3,278 | 0.01% | 589,966 |
| 2015-03-31 | 2015-03-27 | 16.470 | 38,524 | -3,689 | 0.01% | 634,495 |
| 2015-03-23 | 2015-03-19 | 15.885 | 42,213 | +3,689 | 0.01% | 670,533 |
| 2015-03-13 | 2015-03-11 | 16.031 | 38,524 | -2,459 | 0.01% | 617,575 |
| 2015-03-09 | 2015-03-05 | 16.104 | 40,983 | -3,279 | 0.01% | 659,995 |
| 2015-03-05 | 2015-03-03 | 16.202 | 44,262 | -8,197 | 0.01% | 717,121 |
| 2015-02-13 | 2015-02-11 | 15.470 | 52,459 | +820 | 0.01% | 811,526 |
| 2015-02-12 | 2015-02-10 | 15.567 | 51,639 | +3,279 | 0.01% | 803,881 |
| 2015-02-10 | 2015-02-06 | 15.445 | 48,360 | +11,475 | 0.01% | 746,935 |
| 2015-02-06 | 2015-02-04 | 15.860 | 36,885 | +2,459 | 0.01% | 585,000 |
| 2015-01-29 | 2015-01-27 | 16.665 | 34,426 | +15,574 | 0.01% | 573,720 |
| 2015-01-27 | 2015-01-23 | 17.178 | 18,852 | +3,278 | 0.00% | 323,835 |
| 2015-01-26 | 2015-01-22 | 17.422 | 15,574 | +8,197 | 0.00% | 271,326 |
| 2015-01-12 | 2015-01-08 | 18.520 | 7,377 | -11,475 | 0.00% | 136,620 |
| 2015-01-09 | 2015-01-07 | 17.153 | 18,852 | +11,475 | 0.00% | 323,375 |
| 2015-01-05 | 2014-12-31 | 17.446 | 7,377 | -3,279 | 0.00% | 128,700 |
| 2015-01-02 | 2014-12-29 | 16.763 | 10,656 | -3,278 | 0.00% | 178,626 |
| 2014-12-29 | 2014-12-22 | 15.665 | 13,934 | -2,459 | 0.00% | 218,275 |
| 2014-12-11 | 2014-12-09 | 16.446 | 16,393 | -4,099 | 0.00% | 269,595 |
| 2014-12-10 | 2014-12-08 | 17.105 | 20,492 | +3,279 | 0.00% | 350,506 |
| 2014-12-05 | 2014-12-03 | 18.251 | 17,213 | -3,279 | 0.00% | 314,160 |
| 2014-12-03 | 2014-12-01 | 17.324 | 20,492 | +3,279 | 0.00% | 355,006 |
| 2014-12-02 | 2014-11-28 | 18.544 | 17,213 | +3,279 | 0.00% | 319,200 |
| 2014-12-01 | 2014-11-27 | 18.495 | 13,934 | +3,278 | 0.00% | 257,714 |
| 2014-11-26 | 2014-11-24 | 18.788 | 10,656 | +3,279 | 0.00% | 200,206 |
| 2014-11-14 | 2014-11-12 | 18.544 | 7,377 | -820 | 0.00% | 136,800 |
| 2014-11-03 | 2014-10-30 | 18.056 | 8,197 | -3,278 | 0.00% | 148,006 |
| 2014-10-27 | 2014-10-23 | 15.421 | 11,475 | +3,278 | 0.00% | 176,955 |
| 2014-10-17 | 2014-10-15 | 16.153 | 8,197 | -3,278 | 0.00% | 132,405 |
| 2014-10-15 | 2014-10-13 | 15.372 | 11,475 | +3,278 | 0.00% | 176,395 |
| 2014-10-13 | 2014-10-09 | 16.153 | 8,197 | -3,278 | 0.00% | 132,405 |
| 2014-10-09 | 2014-10-07 | 16.104 | 11,475 | -3,279 | 0.00% | 184,795 |
| 2014-09-30 | 2014-09-26 | 15.250 | 14,754 | +3,279 | 0.00% | 225,000 |
| 2014-09-11 | 2014-09-08 | 15.885 | 11,475 | +3,278 | 0.00% | 182,275 |
| 2014-09-08 | 2014-09-04 | 15.299 | 8,197 | -1,639 | 0.00% | 125,405 |
| 2014-09-05 | 2014-09-03 | 15.128 | 9,836 | -2,459 | 0.00% | 148,800 |
| 2014-09-04 | 2014-09-02 | 15.397 | 12,295 | -1,639 | 0.00% | 189,300 |
| 2014-09-03 | 2014-09-01 | 15.226 | 13,934 | +819 | 0.00% | 212,155 |
| 2014-09-02 | 2014-08-29 | 14.884 | 13,115 | -19,672 | 0.00% | 195,205 |
| 2014-09-01 | 2014-08-28 | 14.079 | 32,787 | -3,278 | 0.00% | 461,605 |
| 2014-08-29 | 2014-08-27 | 13.469 | 36,065 | -3,279 | 0.01% | 485,756 |
| 2014-08-25 | 2014-08-21 | 13.078 | 39,344 | +4,098 | 0.01% | 514,560 |
| 2014-08-21 | 2014-08-19 | 13.542 | 35,246 | -4,098 | 0.01% | 477,305 |
| 2014-08-19 | 2014-08-15 | 13.298 | 39,344 | +4,098 | 0.01% | 523,200 |
| 2014-08-05 | 2014-08-01 | 14.006 | 35,246 | +3,279 | 0.01% | 493,645 |
| 2014-07-10 | 2014-07-08 | 15.323 | 31,967 | -8,197 | 0.00% | 489,840 |
| 2014-07-04 | 2014-07-02 | 14.274 | 40,164 | +3,689 | 0.01% | 573,305 |
| 2014-07-03 | 2014-06-30 | 14.250 | 36,475 | +4,508 | 0.01% | 519,758 |
| 2014-07-02 | 2014-06-27 | 14.591 | 31,967 | -3,279 | 0.00% | 466,440 |
| 2014-06-10 | 2014-06-06 | 13.185 | 35,246 | +219 | 0.01% | 464,713 |
| 2014-06-04 | 2014-05-30 | 13.381 | 35,027 | -8,145 | 0.01% | 468,706 |
| 2014-05-23 | 2014-05-21 | 13.185 | 43,172 | -4,888 | 0.01% | 569,216 |
| 2014-05-22 | 2014-05-20 | 13.479 | 48,060 | +4,888 | 0.01% | 647,824 |
| 2014-05-02 | 2014-04-29 | 14.437 | 43,172 | +3,258 | 0.01% | 623,276 |
| 2014-04-11 | 2014-04-09 | 14.928 | 39,914 | +1,629 | 0.01% | 595,840 |
| 2014-04-03 | 2014-04-01 | 14.953 | 38,285 | -3,258 | 0.01% | 572,462 |
| 2014-03-20 | 2014-03-18 | 16.598 | 41,543 | -6,517 | 0.01% | 689,517 |
| 2014-03-18 | 2014-03-14 | 16.303 | 48,060 | -6,516 | 0.01% | 783,525 |
| 2014-03-17 | 2014-03-13 | 16.107 | 54,576 | -2,444 | 0.01% | 879,035 |
| 2014-03-14 | 2014-03-12 | 16.180 | 57,020 | +12,219 | 0.01% | 922,600 |
| 2014-03-12 | 2014-03-10 | 16.524 | 44,801 | +1,629 | 0.01% | 740,293 |
| 2014-03-11 | 2014-03-07 | 16.868 | 43,172 | -815 | 0.01% | 728,215 |
| 2014-03-10 | 2014-03-06 | 16.892 | 43,987 | +3,666 | 0.01% | 743,042 |
| 2014-03-07 | 2014-03-05 | 17.113 | 40,321 | +1,629 | 0.01% | 690,025 |
| 2014-02-28 | 2014-02-26 | 17.113 | 38,692 | -4,888 | 0.01% | 662,147 |
| 2014-02-27 | 2014-02-25 | 16.573 | 43,580 | +8,961 | 0.01% | 722,257 |
| 2014-02-19 | 2014-02-17 | 16.745 | 34,619 | -7,331 | 0.01% | 579,695 |
| 2014-02-12 | 2014-02-10 | 15.689 | 41,950 | -3,259 | 0.01% | 658,163 |
| 2014-02-07 | 2014-02-05 | 14.953 | 45,209 | -9,775 | 0.01% | 675,994 |
| 2014-02-06 | 2014-02-04 | 15.321 | 54,984 | +1,630 | 0.01% | 842,406 |
| 2014-02-05 | 2014-01-30 | 15.738 | 53,354 | -8,146 | 0.01% | 839,703 |
| 2014-02-04 | 2014-01-28 | 15.616 | 61,500 | +9,775 | 0.01% | 960,358 |
| 2014-01-28 | 2014-01-24 | 15.419 | 51,725 | +17,106 | 0.01% | 797,555 |
| 2014-01-27 | 2014-01-23 | 16.229 | 34,619 | -4,073 | 0.01% | 561,845 |
| 2014-01-24 | 2014-01-22 | 15.837 | 38,692 | -8,146 | 0.01% | 612,748 |
| 2014-01-23 | 2014-01-21 | 16.156 | 46,838 | -10,589 | 0.01% | 756,702 |
| 2014-01-08 | 2014-01-06 | 14.388 | 57,427 | +8,145 | 0.01% | 826,256 |
| 2014-01-07 | 2014-01-03 | 14.683 | 49,282 | +12,219 | 0.01% | 723,586 |
| 2014-01-03 | 2013-12-31 | 15.247 | 37,063 | +4,887 | 0.01% | 565,110 |
| 2013-12-30 | 2013-12-24 | 14.142 | 32,176 | -17,920 | 0.00% | 455,046 |
| 2013-12-27 | 2013-12-20 | 14.388 | 50,096 | -407 | 0.01% | 720,778 |
| 2013-12-16 | 2013-12-12 | 14.732 | 50,503 | -22,808 | 0.01% | 743,994 |
| 2013-12-13 | 2013-12-11 | 14.658 | 73,311 | +36,655 | 0.01% | 1,074,594 |
| 2013-12-12 | 2013-12-10 | 15.125 | 36,656 | +815 | 0.01% | 554,404 |
| 2013-12-06 | 2013-12-04 | 13.578 | 35,841 | -5,295 | 0.01% | 486,638 |
| 2013-12-05 | 2013-12-03 | 13.897 | 41,136 | -4,073 | 0.01% | 571,662 |
| 2013-12-04 | 2013-12-02 | 14.093 | 45,209 | -23,215 | 0.01% | 637,144 |
| 2013-12-03 | 2013-11-29 | 12.276 | 68,424 | 0.01% | 840,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy