History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-13 | 2025-10-09 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-10-10 | 2025-10-08 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-10-09 | 2025-10-06 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-10-08 | 2025-10-03 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-10-06 | 2025-10-02 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-10-03 | 2025-09-30 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-02 | 2025-09-29 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-30 | 2025-09-26 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-09-25 | 2025-09-23 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-23 | 2025-09-19 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-19 | 2025-09-17 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-09-18 | 2025-09-16 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-17 | 2025-09-15 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-16 | 2025-09-12 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 3.716 | 5,000 | +0 | 0.00% | 18,578 |
| 2025-09-10 | 2025-09-08 | 3.736 | 5,000 | +75 | 0.00% | 18,680 |
| 2025-09-09 | 2025-09-05 | 3.675 | 4,925 | +0 | 0.00% | 18,099 |
| 2025-09-08 | 2025-09-04 | 3.594 | 4,925 | +0 | 0.00% | 17,700 |
| 2025-09-05 | 2025-09-03 | 3.685 | 4,925 | +0 | 0.00% | 18,149 |
| 2025-09-04 | 2025-09-02 | 3.705 | 4,925 | +0 | 0.00% | 18,249 |
| 2025-09-03 | 2025-09-01 | 3.736 | 4,925 | +0 | 0.00% | 18,399 |
| 2025-09-02 | 2025-08-29 | 3.705 | 4,925 | +0 | 0.00% | 18,249 |
| 2025-09-01 | 2025-08-28 | 3.685 | 4,925 | +0 | 0.00% | 18,149 |
| 2025-08-29 | 2025-08-27 | 3.777 | 4,925 | +0 | 0.00% | 18,599 |
| 2025-08-28 | 2025-08-26 | 3.888 | 4,925 | +0 | 0.00% | 19,149 |
| 2025-08-27 | 2025-08-25 | 3.898 | 4,925 | +0 | 0.00% | 19,199 |
| 2025-08-26 | 2025-08-22 | 3.888 | 4,925 | +0 | 0.00% | 19,149 |
| 2025-08-25 | 2025-08-21 | 3.868 | 4,925 | +0 | 0.00% | 19,049 |
| 2025-08-22 | 2025-08-20 | 3.898 | 4,925 | +0 | 0.00% | 19,199 |
| 2025-08-21 | 2025-08-19 | 3.939 | 4,925 | +0 | 0.00% | 19,399 |
| 2025-08-20 | 2025-08-18 | 3.969 | 4,925 | +0 | 0.00% | 19,549 |
| 2025-08-19 | 2025-08-15 | 3.898 | 4,925 | +0 | 0.00% | 19,199 |
| 2025-08-18 | 2025-08-14 | 3.898 | 4,925 | +0 | 0.00% | 19,199 |
| 2025-08-15 | 2025-08-13 | 3.898 | 4,925 | +0 | 0.00% | 19,199 |
| 2025-08-14 | 2025-08-12 | 3.837 | 4,925 | +0 | 0.00% | 18,899 |
| 2025-08-13 | 2025-08-11 | 3.827 | 4,925 | +0 | 0.00% | 18,849 |
| 2025-08-12 | 2025-08-08 | 3.817 | 4,925 | +0 | 0.00% | 18,799 |
| 2025-08-11 | 2025-08-07 | 3.837 | 4,925 | +0 | 0.00% | 18,899 |
| 2025-08-08 | 2025-08-06 | 3.736 | 4,925 | +0 | 0.00% | 18,399 |
| 2025-08-07 | 2025-08-05 | 3.756 | 4,925 | +0 | 0.00% | 18,499 |
| 2025-08-06 | 2025-08-04 | 3.797 | 4,925 | +0 | 0.00% | 18,699 |
| 2025-08-05 | 2025-08-01 | 4.497 | 4,925 | +0 | 0.00% | 22,149 |
| 2025-08-04 | 2025-07-31 | 4.518 | 4,925 | +0 | 0.00% | 22,249 |
| 2025-08-01 | 2025-07-30 | 4.690 | 4,925 | +0 | 0.00% | 23,099 |
| 2025-07-31 | 2025-07-29 | 4.548 | 4,925 | +0 | 0.00% | 22,399 |
| 2025-07-30 | 2025-07-28 | 4.436 | 4,925 | +0 | 0.00% | 21,849 |
| 2025-07-29 | 2025-07-25 | 4.457 | 4,925 | +0 | 0.00% | 21,949 |
| 2025-07-28 | 2025-07-24 | 4.497 | 4,925 | +0 | 0.00% | 22,149 |
| 2025-07-25 | 2025-07-23 | 4.264 | 4,925 | +0 | 0.00% | 20,999 |
| 2025-07-24 | 2025-07-22 | 4.274 | 4,925 | +0 | 0.00% | 21,049 |
| 2025-07-23 | 2025-07-21 | 4.142 | 4,925 | +0 | 0.00% | 20,399 |
| 2025-07-22 | 2025-07-18 | 4.193 | 4,925 | +0 | 0.00% | 20,649 |
| 2025-07-21 | 2025-07-17 | 4.183 | 4,925 | +0 | 0.00% | 20,599 |
| 2025-07-18 | 2025-07-16 | 4.122 | 4,925 | +0 | 0.00% | 20,299 |
| 2025-07-17 | 2025-07-15 | 4.203 | 4,925 | +0 | 0.00% | 20,699 |
| 2025-07-16 | 2025-07-14 | 4.254 | 4,925 | +0 | 0.00% | 20,949 |
| 2025-07-15 | 2025-07-11 | 4.284 | 4,925 | +0 | 0.00% | 21,099 |
| 2025-07-14 | 2025-07-10 | 4.193 | 4,925 | +0 | 0.00% | 20,649 |
| 2025-07-11 | 2025-07-09 | 4.162 | 4,925 | +0 | 0.00% | 20,499 |
| 2025-07-10 | 2025-07-08 | 4.193 | 4,925 | +0 | 0.00% | 20,649 |
| 2025-07-09 | 2025-07-07 | 4.193 | 4,925 | +0 | 0.00% | 20,649 |
| 2025-07-08 | 2025-07-04 | 4.193 | 4,925 | +0 | 0.00% | 20,649 |
| 2025-07-07 | 2025-07-03 | 4.264 | 4,925 | +0 | 0.00% | 20,999 |
| 2025-07-04 | 2025-07-02 | 4.233 | 4,925 | +0 | 0.00% | 20,849 |
| 2025-07-03 | 2025-06-30 | 4.162 | 4,925 | +0 | 0.00% | 20,499 |
| 2025-07-02 | 2025-06-27 | 4.132 | 4,925 | +0 | 0.00% | 20,349 |
| 2025-06-30 | 2025-06-26 | 4.112 | 4,925 | +0 | 0.00% | 20,249 |
| 2025-06-27 | 2025-06-25 | 4.122 | 4,925 | +0 | 0.00% | 20,299 |
| 2025-06-26 | 2025-06-24 | 4.071 | 4,925 | +0 | 0.00% | 20,049 |
| 2025-06-25 | 2025-06-23 | 3.990 | 4,925 | +0 | 0.00% | 19,649 |
| 2025-06-24 | 2025-06-20 | 3.959 | 4,925 | +0 | 0.00% | 19,499 |
| 2025-06-23 | 2025-06-19 | 3.959 | 4,925 | +0 | 0.00% | 19,499 |
| 2025-06-20 | 2025-06-18 | 4.132 | 4,925 | +0 | 0.00% | 20,349 |
| 2025-06-19 | 2025-06-17 | 4.152 | 4,925 | +0 | 0.00% | 20,449 |
| 2025-06-18 | 2025-06-16 | 4.223 | 4,925 | +0 | 0.00% | 20,799 |
| 2025-06-17 | 2025-06-13 | 4.112 | 4,925 | +0 | 0.00% | 20,249 |
| 2025-06-16 | 2025-06-12 | 4.162 | 4,925 | +0 | 0.00% | 20,499 |
| 2025-06-13 | 2025-06-11 | 4.112 | 4,925 | +0 | 0.00% | 20,249 |
| 2025-06-12 | 2025-06-10 | 4.101 | 4,925 | +0 | 0.00% | 20,199 |
| 2025-06-11 | 2025-06-09 | 4.172 | 4,925 | +0 | 0.00% | 20,549 |
| 2025-06-10 | 2025-06-06 | 4.194 | 4,925 | +0 | 0.00% | 20,654 |
| 2025-06-09 | 2025-06-05 | 4.183 | 4,925 | +108 | 0.00% | 20,603 |
| 2025-06-06 | 2025-06-04 | 4.183 | 4,817 | +0 | 0.00% | 20,152 |
| 2025-06-05 | 2025-06-03 | 4.215 | 4,817 | +0 | 0.00% | 20,302 |
| 2025-06-04 | 2025-06-02 | 4.204 | 4,817 | +0 | 0.00% | 20,252 |
| 2025-06-03 | 2025-05-30 | 4.277 | 4,817 | +0 | 0.00% | 20,602 |
| 2025-06-02 | 2025-05-29 | 4.235 | 4,817 | +0 | 0.00% | 20,402 |
| 2025-05-30 | 2025-05-28 | 4.163 | 4,817 | +0 | 0.00% | 20,052 |
| 2025-05-29 | 2025-05-27 | 4.215 | 4,817 | +0 | 0.00% | 20,302 |
| 2025-05-28 | 2025-05-26 | 4.069 | 4,817 | +0 | 0.00% | 19,601 |
| 2025-05-27 | 2025-05-23 | 4.080 | 4,817 | +0 | 0.00% | 19,651 |
| 2025-05-26 | 2025-05-22 | 3.976 | 4,817 | +0 | 0.00% | 19,151 |
| 2025-05-23 | 2025-05-21 | 4.069 | 4,817 | +0 | 0.00% | 19,601 |
| 2025-05-22 | 2025-05-20 | 4.028 | 4,817 | +0 | 0.00% | 19,401 |
| 2025-05-21 | 2025-05-19 | 4.007 | 4,817 | +0 | 0.00% | 19,301 |
| 2025-05-20 | 2025-05-16 | 3.965 | 4,817 | +0 | 0.00% | 19,101 |
| 2025-05-19 | 2025-05-15 | 3.893 | 4,817 | +0 | 0.00% | 18,751 |
| 2025-05-16 | 2025-05-14 | 3.924 | 4,817 | +0 | 0.00% | 18,901 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,817 | +0 | 0.00% | 18,801 |
| 2025-05-14 | 2025-05-12 | 3.955 | 4,817 | +0 | 0.00% | 19,051 |
| 2025-05-13 | 2025-05-09 | 3.851 | 4,817 | +0 | 0.00% | 18,551 |
| 2025-05-12 | 2025-05-08 | 3.872 | 4,817 | +0 | 0.00% | 18,651 |
| 2025-05-09 | 2025-05-07 | 3.872 | 4,817 | +0 | 0.00% | 18,651 |
| 2025-05-08 | 2025-05-06 | 3.862 | 4,817 | +0 | 0.00% | 18,601 |
| 2025-05-07 | 2025-05-02 | 3.810 | 4,817 | +0 | 0.00% | 18,351 |
| 2025-05-06 | 2025-04-30 | 3.799 | 4,817 | +0 | 0.00% | 18,301 |
| 2025-05-02 | 2025-04-29 | 3.799 | 4,817 | +0 | 0.00% | 18,301 |
| 2025-04-30 | 2025-04-28 | 3.758 | 4,817 | +0 | 0.00% | 18,101 |
| 2025-04-29 | 2025-04-25 | 3.810 | 4,817 | +0 | 0.00% | 18,351 |
| 2025-04-28 | 2025-04-24 | 3.851 | 4,817 | +0 | 0.00% | 18,551 |
| 2025-04-25 | 2025-04-23 | 3.841 | 4,817 | +0 | 0.00% | 18,501 |
| 2025-04-24 | 2025-04-22 | 3.789 | 4,817 | +0 | 0.00% | 18,251 |
| 2025-04-23 | 2025-04-17 | 3.623 | 4,817 | +0 | 0.00% | 17,451 |
| 2025-04-22 | 2025-04-16 | 3.581 | 4,817 | +0 | 0.00% | 17,251 |
| 2025-04-17 | 2025-04-15 | 3.675 | 4,817 | +0 | 0.00% | 17,701 |
| 2025-04-16 | 2025-04-14 | 3.737 | 4,817 | +0 | 0.00% | 18,001 |
| 2025-04-15 | 2025-04-11 | 3.727 | 4,817 | +0 | 0.00% | 17,951 |
| 2025-04-14 | 2025-04-10 | 3.716 | 4,817 | +0 | 0.00% | 17,901 |
| 2025-04-11 | 2025-04-09 | 3.633 | 4,817 | +0 | 0.00% | 17,501 |
| 2025-04-10 | 2025-04-08 | 3.561 | 4,817 | +0 | 0.00% | 17,151 |
| 2025-04-09 | 2025-04-07 | 3.467 | 4,817 | +0 | 0.00% | 16,701 |
| 2025-04-08 | 2025-04-03 | 3.986 | 4,817 | +0 | 0.00% | 19,201 |
| 2025-04-07 | 2025-04-02 | 3.976 | 4,817 | +0 | 0.00% | 19,151 |
| 2025-04-03 | 2025-04-01 | 3.997 | 4,817 | +0 | 0.00% | 19,251 |
| 2025-04-02 | 2025-03-31 | 3.862 | 4,817 | +0 | 0.00% | 18,601 |
| 2025-04-01 | 2025-03-28 | 3.976 | 4,817 | +0 | 0.00% | 19,151 |
| 2025-03-31 | 2025-03-27 | 4.121 | 4,817 | +0 | 0.00% | 19,851 |
| 2025-03-28 | 2025-03-26 | 4.215 | 4,817 | +0 | 0.00% | 20,302 |
| 2025-03-27 | 2025-03-25 | 4.308 | 4,817 | +0 | 0.00% | 20,752 |
| 2025-03-26 | 2025-03-24 | 4.412 | 4,817 | +0 | 0.00% | 21,252 |
| 2025-03-25 | 2025-03-21 | 4.391 | 4,817 | +0 | 0.00% | 21,152 |
| 2025-03-24 | 2025-03-20 | 4.536 | 4,817 | +0 | 0.00% | 21,852 |
| 2025-03-21 | 2025-03-19 | 4.547 | 4,817 | +0 | 0.00% | 21,902 |
| 2025-03-20 | 2025-03-18 | 4.568 | 4,817 | +0 | 0.00% | 22,002 |
| 2025-03-19 | 2025-03-17 | 4.453 | 4,817 | +0 | 0.00% | 21,452 |
| 2025-03-18 | 2025-03-14 | 4.453 | 4,817 | +0 | 0.00% | 21,452 |
| 2025-03-17 | 2025-03-13 | 4.308 | 4,817 | +0 | 0.00% | 20,752 |
| 2025-03-14 | 2025-03-12 | 4.339 | 4,817 | +0 | 0.00% | 20,902 |
| 2025-03-13 | 2025-03-11 | 4.370 | 4,817 | +0 | 0.00% | 21,052 |
| 2025-03-12 | 2025-03-10 | 4.360 | 4,817 | +0 | 0.00% | 21,002 |
| 2025-03-11 | 2025-03-07 | 4.360 | 4,817 | +0 | 0.00% | 21,002 |
| 2025-03-10 | 2025-03-06 | 4.318 | 4,817 | +0 | 0.00% | 20,802 |
| 2025-03-07 | 2025-03-05 | 4.235 | 4,817 | +0 | 0.00% | 20,402 |
| 2025-03-06 | 2025-03-04 | 4.194 | 4,817 | +0 | 0.00% | 20,202 |
| 2025-03-05 | 2025-03-03 | 4.152 | 4,817 | +0 | 0.00% | 20,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 4,817 | +0 | 0.00% | 20,552 |
| 2025-03-03 | 2025-02-27 | 4.443 | 4,817 | +0 | 0.00% | 21,402 |
| 2025-02-28 | 2025-02-26 | 4.412 | 4,817 | +0 | 0.00% | 21,252 |
| 2025-02-27 | 2025-02-25 | 4.266 | 4,817 | +0 | 0.00% | 20,552 |
| 2025-02-26 | 2025-02-24 | 4.329 | 4,817 | +0 | 0.00% | 20,852 |
| 2025-02-25 | 2025-02-21 | 4.453 | 4,817 | +0 | 0.00% | 21,452 |
| 2025-02-24 | 2025-02-20 | 4.588 | 4,817 | +0 | 0.00% | 22,102 |
| 2025-02-21 | 2025-02-19 | 4.194 | 4,817 | +0 | 0.00% | 20,202 |
| 2025-02-20 | 2025-02-18 | 4.183 | 4,817 | +0 | 0.00% | 20,152 |
| 2025-02-19 | 2025-02-17 | 4.287 | 4,817 | +0 | 0.00% | 20,652 |
| 2025-02-18 | 2025-02-14 | 4.173 | 4,817 | +0 | 0.00% | 20,102 |
| 2025-02-17 | 2025-02-13 | 3.965 | 4,817 | +0 | 0.00% | 19,101 |
| 2025-02-14 | 2025-02-12 | 4.090 | 4,817 | +0 | 0.00% | 19,701 |
| 2025-02-13 | 2025-02-11 | 4.048 | 4,817 | +0 | 0.00% | 19,501 |
| 2025-02-12 | 2025-02-10 | 4.100 | 4,817 | +0 | 0.00% | 19,751 |
| 2025-02-11 | 2025-02-07 | 4.132 | 4,817 | +0 | 0.00% | 19,901 |
| 2025-02-10 | 2025-02-06 | 4.121 | 4,817 | +0 | 0.00% | 19,851 |
| 2025-02-07 | 2025-02-05 | 4.007 | 4,817 | +0 | 0.00% | 19,301 |
| 2025-02-06 | 2025-02-04 | 3.986 | 4,817 | +0 | 0.00% | 19,201 |
| 2025-02-05 | 2025-02-03 | 3.965 | 4,817 | +0 | 0.00% | 19,101 |
| 2025-02-04 | 2025-01-28 | 3.882 | 4,817 | +0 | 0.00% | 18,701 |
| 2025-02-03 | 2025-01-24 | 3.882 | 4,817 | +0 | 0.00% | 18,701 |
| 2025-01-27 | 2025-01-23 | 3.841 | 4,817 | -10,115 | 0.00% | 18,501 |
| 2024-09-09 | 2024-09-04 | 3.661 | 14,932 | +239 | 0.00% | 54,661 |
| 2024-06-07 | 2024-06-05 | 4.218 | 14,693 | +250 | 0.00% | 61,970 |
| 2023-06-07 | 2023-06-05 | 6.984 | 14,443 | +84 | 0.00% | 100,870 |
| 2022-11-24 | 2022-11-22 | 5.138 | 14,359 | +9,727 | 0.00% | 73,779 |
| 2022-06-07 | 2022-06-02 | 4.762 | 4,632 | +128 | 0.00% | 22,059 |
| 2021-08-03 | 2021-07-30 | 7.993 | 4,504 | +450 | 0.00% | 35,998 |
| 2021-07-19 | 2021-07-15 | 8.747 | 4,054 | +451 | 0.00% | 35,462 |
| 2021-07-12 | 2021-07-08 | 8.825 | 3,603 | -5,856 | 0.00% | 31,797 |
| 2021-07-09 | 2021-07-07 | 8.992 | 9,459 | +2,252 | 0.00% | 85,051 |
| 2021-07-07 | 2021-07-05 | 9.380 | 7,207 | -6,756 | 0.00% | 67,602 |
| 2021-07-06 | 2021-07-02 | 9.880 | 13,963 | +1,351 | 0.00% | 137,949 |
| 2021-06-28 | 2021-06-24 | 11.722 | 12,612 | +9,459 | 0.00% | 147,842 |
| 2021-06-25 | 2021-06-23 | 12.388 | 3,153 | +3,153 | 0.00% | 39,061 |
| 2021-06-24 | 2021-06-22 | 12.055 | 0 | -901 | ||
| 2021-06-23 | 2021-06-21 | 10.823 | 901 | -36,034 | 0.00% | 9,752 |
| 2021-06-16 | 2021-06-11 | 10.179 | 36,935 | +9,910 | 0.00% | 375,974 |
| 2021-06-15 | 2021-06-10 | 10.268 | 27,025 | +2,702 | 0.00% | 277,497 |
| 2021-06-10 | 2021-06-08 | 10.113 | 24,323 | +4,054 | 0.00% | 245,972 |
| 2021-06-09 | 2021-06-07 | 10.468 | 20,269 | +18,918 | 0.00% | 212,175 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,351 | -10,360 | 0.00% | 14,831 |
| 2021-06-07 | 2021-06-03 | 10.003 | 11,711 | +1,445 | 0.00% | 117,145 |
| 2021-05-31 | 2021-05-27 | 8.984 | 10,266 | +8,481 | 0.00% | 92,226 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,785 | -447 | 0.00% | 16,256 |
| 2021-05-10 | 2021-05-06 | 7.718 | 2,232 | -446 | 0.00% | 17,226 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,678 | +446 | 0.00% | 20,518 |
| 2021-04-28 | 2021-04-26 | 7.415 | 2,232 | +447 | 0.00% | 16,551 |
| 2021-04-19 | 2021-04-15 | 6.811 | 1,785 | +1,785 | 0.00% | 12,157 |
| 2021-04-01 | 2021-03-30 | 7.057 | 0 | -1,339 | ||
| 2021-03-26 | 2021-03-24 | 6.799 | 1,339 | +893 | 0.00% | 9,104 |
| 2021-03-25 | 2021-03-23 | 6.900 | 446 | +446 | 0.00% | 3,077 |
| 2021-03-18 | 2021-03-16 | 7.471 | 0 | -446 | ||
| 2021-03-10 | 2021-03-08 | 6.855 | 446 | -2,232 | 0.00% | 3,057 |
| 2021-03-08 | 2021-03-04 | 7.628 | 2,678 | -8,928 | 0.00% | 20,428 |
| 2021-03-04 | 2021-03-02 | 7.875 | 11,606 | -13,391 | 0.00% | 91,393 |
| 2021-02-04 | 2021-02-02 | 8.726 | 24,997 | +24,551 | 0.00% | 218,123 |
| 2021-01-27 | 2021-01-25 | 9.342 | 446 | +446 | 0.00% | 4,167 |
| 2020-10-22 | 2020-10-20 | 5.074 | 0 | -1,785 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 1,785 | +1,785 | 0.00% | 9,258 |
| 2020-07-28 | 2020-07-24 | 5.903 | 0 | -28,121 | ||
| 2020-06-05 | 2020-06-03 | 5.164 | 28,121 | +8,927 | 0.00% | 145,214 |
| 2020-06-03 | 2020-06-01 | 3.977 | 19,194 | +19,194 | 0.00% | 76,326 |
| 2019-07-03 | 2019-06-28 | 6.709 | 0 | -1,274 | ||
| 2019-04-12 | 2019-04-10 | 7.569 | 1,274 | +849 | 0.00% | 9,642 |
| 2019-04-11 | 2019-04-09 | 7.604 | 425 | +425 | 0.00% | 3,232 |
| 2019-04-08 | 2019-04-03 | 6.921 | 0 | -44,177 | ||
| 2019-03-18 | 2019-03-14 | 6.380 | 44,177 | -11,044 | 0.00% | 281,839 |
| 2019-03-13 | 2019-03-11 | 6.427 | 55,221 | +11,044 | 0.01% | 354,897 |
| 2019-03-06 | 2019-03-04 | 6.780 | 44,177 | -1,699 | 0.00% | 299,519 |
| 2019-03-01 | 2019-02-27 | 6.686 | 45,876 | +1,699 | 0.00% | 306,718 |
| 2018-12-18 | 2018-12-14 | 6.509 | 44,177 | +44,177 | 0.00% | 287,559 |
| 2018-01-26 | 2018-01-24 | 13.520 | 0 | -3,361 | ||
| 2017-11-03 | 2017-11-01 | 12.140 | 3,361 | +840 | 0.00% | 40,802 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,521 | +1,681 | 0.00% | 31,325 |
| 2017-10-18 | 2017-10-16 | 12.164 | 840 | +840 | 0.00% | 10,217 |
| 2017-09-20 | 2017-09-18 | 11.402 | 0 | -420 | ||
| 2017-06-21 | 2017-06-19 | 12.096 | 420 | +3 | 0.00% | 5,080 |
| 2017-03-03 | 2017-03-01 | 11.677 | 417 | -1,253 | 0.00% | 4,869 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,670 | +418 | 0.00% | 25,561 |
| 2016-08-05 | 2016-08-03 | 13.653 | 1,252 | -418 | 0.00% | 17,094 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,670 | -835 | 0.00% | 24,281 |
| 2016-04-13 | 2016-04-11 | 13.054 | 2,505 | +2,505 | 0.00% | 32,701 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy