History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | -9,633 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 9,633 | -9,634 | 0.00% | 43,999 |
| 2024-10-02 | 2024-09-27 | 4.183 | 19,267 | -9,633 | 0.00% | 80,602 |
| 2024-09-09 | 2024-09-04 | 3.661 | 28,900 | +462 | 0.00% | 105,793 |
| 2024-07-23 | 2024-07-19 | 3.566 | 28,438 | +9,480 | 0.00% | 101,401 |
| 2024-06-07 | 2024-06-05 | 4.218 | 18,958 | +322 | 0.00% | 79,958 |
| 2024-03-20 | 2024-03-18 | 4.314 | 18,636 | +9,318 | 0.00% | 80,400 |
| 2023-06-07 | 2023-06-05 | 6.984 | 9,318 | +54 | 0.00% | 65,077 |
| 2022-06-07 | 2022-06-02 | 4.762 | 9,264 | +256 | 0.00% | 44,117 |
| 2022-01-07 | 2022-01-05 | 4.995 | 9,008 | -9,009 | 0.00% | 44,998 |
| 2021-09-13 | 2021-09-09 | 7.426 | 18,017 | +9,009 | 0.00% | 133,801 |
| 2021-06-07 | 2021-06-03 | 10.003 | 9,008 | +81 | 0.00% | 90,107 |
| 2021-05-13 | 2021-05-11 | 7.975 | 8,927 | -7,142 | 0.00% | 71,197 |
| 2021-03-19 | 2021-03-17 | 7.494 | 16,069 | +7,142 | 0.00% | 120,418 |
| 2021-01-26 | 2021-01-22 | 8.211 | 8,927 | -1,786 | 0.00% | 73,297 |
| 2021-01-05 | 2020-12-31 | 7.460 | 10,713 | -8,927 | 0.00% | 79,921 |
| 2020-12-18 | 2020-12-16 | 6.721 | 19,640 | +8,927 | 0.00% | 131,999 |
| 2020-12-04 | 2020-12-02 | 6.385 | 10,713 | -4,464 | 0.00% | 68,401 |
| 2020-10-20 | 2020-10-16 | 5.198 | 15,177 | +4,464 | 0.00% | 78,883 |
| 2020-07-09 | 2020-07-07 | 5.590 | 10,713 | -13,391 | 0.00% | 59,881 |
| 2020-07-02 | 2020-06-29 | 4.985 | 24,104 | -8,927 | 0.00% | 120,151 |
| 2020-06-29 | 2020-06-24 | 4.884 | 33,031 | +8,927 | 0.00% | 161,319 |
| 2020-06-11 | 2020-06-09 | 5.085 | 24,104 | +8,927 | 0.00% | 122,581 |
| 2020-06-05 | 2020-06-03 | 5.164 | 15,177 | -3,570 | 0.00% | 78,373 |
| 2020-06-01 | 2020-05-28 | 4.174 | 18,747 | +535 | 0.00% | 78,254 |
| 2020-05-28 | 2020-05-26 | 4.128 | 18,212 | -17,344 | 0.00% | 75,181 |
| 2020-04-14 | 2020-04-08 | 4.843 | 35,556 | +17,344 | 0.00% | 172,198 |
| 2020-01-30 | 2020-01-24 | 5.420 | 18,212 | +4,336 | 0.00% | 98,701 |
| 2020-01-15 | 2020-01-13 | 5.350 | 13,876 | -17,344 | 0.00% | 74,242 |
| 2019-11-27 | 2019-11-25 | 5.235 | 31,220 | +17,344 | 0.00% | 163,439 |
| 2019-07-11 | 2019-07-09 | 6.862 | 13,876 | +283 | 0.00% | 95,222 |
| 2019-05-20 | 2019-05-16 | 6.556 | 13,593 | -12,743 | 0.00% | 89,120 |
| 2019-05-10 | 2019-05-08 | 6.392 | 26,336 | +12,743 | 0.00% | 168,328 |
| 2019-05-07 | 2019-05-03 | 6.945 | 13,593 | -16,991 | 0.00% | 94,400 |
| 2019-04-29 | 2019-04-25 | 6.662 | 30,584 | +16,991 | 0.00% | 203,759 |
| 2019-04-08 | 2019-04-03 | 6.921 | 13,593 | -3,398 | 0.00% | 94,080 |
| 2019-04-03 | 2019-04-01 | 7.027 | 16,991 | +3,398 | 0.00% | 119,398 |
| 2018-08-24 | 2018-08-22 | 7.651 | 13,593 | +850 | 0.00% | 104,000 |
| 2018-07-31 | 2018-07-27 | 8.640 | 12,743 | +3,398 | 0.00% | 110,096 |
| 2018-07-06 | 2018-07-04 | 10.900 | 9,345 | -8,496 | 0.00% | 101,858 |
| 2018-06-29 | 2018-06-27 | 11.194 | 17,841 | +850 | 0.00% | 199,712 |
| 2018-06-12 | 2018-06-08 | 11.973 | 16,991 | +187 | 0.00% | 203,437 |
| 2018-05-18 | 2018-05-16 | 12.116 | 16,804 | +8,402 | 0.00% | 203,598 |
| 2018-05-16 | 2018-05-14 | 12.068 | 8,402 | +3,361 | 0.00% | 101,399 |
| 2018-04-16 | 2018-04-12 | 12.211 | 5,041 | -3,361 | 0.00% | 61,557 |
| 2018-04-09 | 2018-04-04 | 11.949 | 8,402 | -4,201 | 0.00% | 100,399 |
| 2018-04-06 | 2018-04-03 | 11.711 | 12,603 | -1,681 | 0.00% | 147,599 |
| 2018-03-23 | 2018-03-21 | 11.533 | 14,284 | +3,361 | 0.00% | 164,736 |
| 2018-03-20 | 2018-03-16 | 11.545 | 10,923 | +841 | 0.00% | 126,104 |
| 2018-03-15 | 2018-03-13 | 11.830 | 10,082 | -841 | 0.00% | 119,274 |
| 2018-03-02 | 2018-02-28 | 11.926 | 10,923 | +5,882 | 0.00% | 130,264 |
| 2018-02-22 | 2018-02-20 | 12.925 | 5,041 | -4,201 | 0.00% | 65,157 |
| 2018-02-08 | 2018-02-06 | 12.378 | 9,242 | -45,371 | 0.00% | 114,397 |
| 2018-02-06 | 2018-02-02 | 13.211 | 54,613 | +4,201 | 0.01% | 721,495 |
| 2018-02-05 | 2018-02-01 | 13.306 | 50,412 | -4,201 | 0.00% | 670,795 |
| 2018-02-02 | 2018-01-31 | 13.449 | 54,613 | +4,201 | 0.01% | 734,494 |
| 2018-01-29 | 2018-01-25 | 14.401 | 50,412 | -8,402 | 0.00% | 725,994 |
| 2018-01-05 | 2018-01-03 | 11.854 | 58,814 | -1,681 | 0.01% | 697,195 |
| 2017-12-08 | 2017-12-06 | 10.973 | 60,495 | +840 | 0.01% | 663,842 |
| 2017-11-22 | 2017-11-20 | 11.426 | 59,655 | +1,681 | 0.01% | 681,604 |
| 2017-11-21 | 2017-11-17 | 11.473 | 57,974 | +1,680 | 0.01% | 665,157 |
| 2017-10-27 | 2017-10-25 | 12.854 | 56,294 | -1,680 | 0.01% | 723,602 |
| 2017-10-17 | 2017-10-13 | 12.426 | 57,974 | -12,603 | 0.01% | 720,357 |
| 2017-09-22 | 2017-09-20 | 11.759 | 70,577 | -2,521 | 0.01% | 829,916 |
| 2017-09-18 | 2017-09-14 | 11.497 | 73,098 | +840 | 0.01% | 840,420 |
| 2017-09-11 | 2017-09-07 | 11.664 | 72,258 | +3,361 | 0.01% | 842,803 |
| 2017-09-07 | 2017-09-05 | 11.926 | 68,897 | -1,680 | 0.01% | 821,641 |
| 2017-09-04 | 2017-08-31 | 11.771 | 70,577 | +1,680 | 0.01% | 830,756 |
| 2017-08-03 | 2017-08-01 | 11.949 | 68,897 | -840 | 0.01% | 823,281 |
| 2017-08-02 | 2017-07-31 | 11.747 | 69,737 | -5,882 | 0.01% | 819,208 |
| 2017-07-28 | 2017-07-26 | 11.997 | 75,619 | -840 | 0.01% | 907,205 |
| 2017-07-17 | 2017-07-13 | 11.057 | 76,459 | +3,361 | 0.01% | 845,392 |
| 2017-07-14 | 2017-07-12 | 10.962 | 73,098 | +14,284 | 0.01% | 801,270 |
| 2017-06-21 | 2017-06-19 | 12.096 | 58,814 | +366 | 0.01% | 711,432 |
| 2017-04-10 | 2017-04-06 | 12.120 | 58,448 | -2,504 | 0.01% | 708,405 |
| 2017-04-05 | 2017-03-31 | 11.438 | 60,952 | +4,174 | 0.01% | 697,144 |
| 2017-04-03 | 2017-03-30 | 11.150 | 56,778 | +835 | 0.01% | 633,084 |
| 2017-03-20 | 2017-03-16 | 12.216 | 55,943 | -4,175 | 0.01% | 683,404 |
| 2017-03-16 | 2017-03-14 | 12.072 | 60,118 | -834 | 0.01% | 725,766 |
| 2017-03-03 | 2017-03-01 | 11.677 | 60,952 | +2,504 | 0.01% | 711,744 |
| 2017-03-02 | 2017-02-28 | 11.509 | 58,448 | +835 | 0.01% | 672,705 |
| 2017-02-24 | 2017-02-22 | 11.965 | 57,613 | +1,670 | 0.01% | 689,315 |
| 2017-02-17 | 2017-02-15 | 12.551 | 55,943 | -1,670 | 0.01% | 702,164 |
| 2017-02-02 | 2017-01-27 | 12.575 | 57,613 | +41,749 | 0.01% | 724,505 |
| 2017-01-16 | 2017-01-12 | 12.743 | 15,864 | -1,670 | 0.00% | 202,156 |
| 2017-01-11 | 2017-01-09 | 11.665 | 17,534 | +1,670 | 0.00% | 204,537 |
| 2017-01-06 | 2017-01-04 | 12.144 | 15,864 | +1,252 | 0.00% | 192,656 |
| 2017-01-05 | 2017-01-03 | 11.545 | 14,612 | +835 | 0.00% | 168,701 |
| 2017-01-04 | 2016-12-30 | 11.881 | 13,777 | +8,350 | 0.00% | 163,681 |
| 2016-12-12 | 2016-12-08 | 13.893 | 5,427 | +835 | 0.00% | 75,396 |
| 2016-12-02 | 2016-11-30 | 14.563 | 4,592 | +2,087 | 0.00% | 66,875 |
| 2016-11-17 | 2016-11-15 | 14.372 | 2,505 | +1,670 | 0.00% | 36,001 |
| 2016-10-31 | 2016-10-27 | 15.354 | 835 | +835 | 0.00% | 12,821 |
| 2016-09-20 | 2016-09-15 | 16.288 | 0 | -2,505 | ||
| 2016-09-19 | 2016-09-14 | 15.689 | 2,505 | -8,350 | 0.00% | 39,302 |
| 2016-09-14 | 2016-09-12 | 15.833 | 10,855 | +2,505 | 0.00% | 171,867 |
| 2016-09-01 | 2016-08-30 | 16.288 | 8,350 | +8,350 | 0.00% | 136,006 |
| 2016-08-30 | 2016-08-26 | 14.396 | 0 | -6,262 | ||
| 2016-08-29 | 2016-08-25 | 14.635 | 6,262 | -6,262 | 0.00% | 91,646 |
| 2016-08-10 | 2016-08-08 | 13.869 | 12,524 | -835 | 0.00% | 173,693 |
| 2016-08-03 | 2016-07-29 | 13.725 | 13,359 | -4,175 | 0.00% | 183,354 |
| 2016-07-29 | 2016-07-27 | 13.725 | 17,534 | +4,175 | 0.00% | 240,656 |
| 2016-07-12 | 2016-07-08 | 13.749 | 13,359 | +4,174 | 0.00% | 183,674 |
| 2016-07-06 | 2016-07-04 | 13.653 | 9,185 | -25,049 | 0.00% | 125,405 |
| 2016-05-09 | 2016-05-05 | 14.947 | 34,234 | +5,428 | 0.00% | 511,686 |
| 2016-05-06 | 2016-05-04 | 14.540 | 28,806 | -1,253 | 0.00% | 418,825 |
| 2016-04-19 | 2016-04-15 | 13.174 | 30,059 | +4,175 | 0.00% | 396,003 |
| 2016-04-15 | 2016-04-13 | 13.007 | 25,884 | +835 | 0.00% | 336,661 |
| 2016-04-13 | 2016-04-11 | 13.054 | 25,049 | -10,020 | 0.00% | 327,000 |
| 2016-04-06 | 2016-04-01 | 10.899 | 35,069 | +8,350 | 0.01% | 382,205 |
| 2016-01-07 | 2016-01-05 | 9.874 | 26,719 | +404 | 0.00% | 263,828 |
| 2015-12-21 | 2015-12-17 | 11.358 | 26,315 | +1,645 | 0.00% | 298,879 |
| 2015-12-10 | 2015-12-08 | 11.796 | 24,670 | +24,670 | 0.00% | 290,995 |
| 2015-09-21 | 2015-09-17 | 15.273 | 0 | -24,670 | ||
| 2015-08-28 | 2015-08-26 | 13.182 | 24,670 | +24,670 | 0.00% | 325,195 |
| 2014-09-17 | 2014-09-15 | 15.104 | 0 | -4,098 | ||
| 2014-09-05 | 2014-09-03 | 15.128 | 4,098 | -2,459 | 0.00% | 61,995 |
| 2014-09-01 | 2014-08-28 | 14.079 | 6,557 | +4,098 | 0.00% | 92,315 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,459 | +15 | 0.00% | 32,422 |
| 2014-05-12 | 2014-05-08 | 13.136 | 2,444 | -4,887 | 0.00% | 32,104 |
| 2014-02-26 | 2014-02-24 | 16.966 | 7,331 | +4,887 | 0.00% | 124,378 |
| 2014-02-20 | 2014-02-18 | 16.720 | 2,444 | -3,258 | 0.00% | 40,865 |
| 2014-02-07 | 2014-02-05 | 14.953 | 5,702 | -2,444 | 0.00% | 85,260 |
| 2014-01-06 | 2014-01-02 | 14.928 | 8,146 | -2,851 | 0.00% | 121,604 |
| 2013-12-17 | 2013-12-13 | 14.683 | 10,997 | +8,146 | 0.00% | 161,464 |
| 2013-12-11 | 2013-12-09 | 15.272 | 2,851 | -16,291 | 0.00% | 43,540 |
| 2013-12-10 | 2013-12-06 | 15.198 | 19,142 | +16,291 | 0.00% | 290,923 |
| 2013-12-05 | 2013-12-03 | 13.897 | 2,851 | -8,146 | 0.00% | 39,620 |
| 2013-12-04 | 2013-12-02 | 14.093 | 10,997 | +8,146 | 0.00% | 154,984 |
| 2013-12-03 | 2013-11-29 | 12.276 | 2,851 | 0.00% | 35,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy