History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 52,500 | +0 | 0.00% | 184,275 |
| 2025-10-13 | 2025-10-09 | 3.490 | 52,500 | +0 | 0.00% | 183,225 |
| 2025-10-10 | 2025-10-08 | 3.450 | 52,500 | +0 | 0.00% | 181,125 |
| 2025-10-09 | 2025-10-06 | 3.470 | 52,500 | +0 | 0.00% | 182,175 |
| 2025-10-08 | 2025-10-03 | 3.470 | 52,500 | +0 | 0.00% | 182,175 |
| 2025-10-06 | 2025-10-02 | 3.460 | 52,500 | +0 | 0.00% | 181,650 |
| 2025-10-03 | 2025-09-30 | 3.510 | 52,500 | +0 | 0.00% | 184,275 |
| 2025-10-02 | 2025-09-29 | 3.470 | 52,500 | +0 | 0.00% | 182,175 |
| 2025-09-30 | 2025-09-26 | 3.440 | 52,500 | +0 | 0.00% | 180,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 52,500 | +0 | 0.00% | 180,600 |
| 2025-09-26 | 2025-09-24 | 3.490 | 52,500 | +0 | 0.00% | 183,225 |
| 2025-09-25 | 2025-09-23 | 3.490 | 52,500 | +0 | 0.00% | 183,225 |
| 2025-09-24 | 2025-09-22 | 3.570 | 52,500 | +0 | 0.00% | 187,425 |
| 2025-09-23 | 2025-09-19 | 3.640 | 52,500 | +0 | 0.00% | 191,100 |
| 2025-09-22 | 2025-09-18 | 3.610 | 52,500 | +0 | 0.00% | 189,525 |
| 2025-09-19 | 2025-09-17 | 3.680 | 52,500 | +0 | 0.00% | 193,200 |
| 2025-09-18 | 2025-09-16 | 3.660 | 52,500 | +0 | 0.00% | 192,150 |
| 2025-09-17 | 2025-09-15 | 3.660 | 52,500 | +0 | 0.00% | 192,150 |
| 2025-09-16 | 2025-09-12 | 3.680 | 52,500 | +0 | 0.00% | 193,200 |
| 2025-09-15 | 2025-09-11 | 3.630 | 52,500 | +0 | 0.00% | 190,575 |
| 2025-09-12 | 2025-09-10 | 3.640 | 52,500 | +0 | 0.00% | 191,100 |
| 2025-09-11 | 2025-09-09 | 3.716 | 52,500 | +0 | 0.00% | 195,071 |
| 2025-09-10 | 2025-09-08 | 3.736 | 52,500 | +786 | 0.00% | 196,137 |
| 2025-09-09 | 2025-09-05 | 3.675 | 51,714 | +0 | 0.00% | 190,050 |
| 2025-09-08 | 2025-09-04 | 3.594 | 51,714 | +0 | 0.00% | 185,850 |
| 2025-09-05 | 2025-09-03 | 3.685 | 51,714 | +0 | 0.00% | 190,575 |
| 2025-09-04 | 2025-09-02 | 3.705 | 51,714 | +0 | 0.00% | 191,625 |
| 2025-09-03 | 2025-09-01 | 3.736 | 51,714 | +0 | 0.00% | 193,200 |
| 2025-09-02 | 2025-08-29 | 3.705 | 51,714 | +0 | 0.00% | 191,625 |
| 2025-09-01 | 2025-08-28 | 3.685 | 51,714 | +0 | 0.00% | 190,575 |
| 2025-08-29 | 2025-08-27 | 3.777 | 51,714 | +0 | 0.00% | 195,300 |
| 2025-08-28 | 2025-08-26 | 3.888 | 51,714 | +0 | 0.00% | 201,075 |
| 2025-08-27 | 2025-08-25 | 3.898 | 51,714 | +0 | 0.00% | 201,600 |
| 2025-08-26 | 2025-08-22 | 3.888 | 51,714 | +0 | 0.00% | 201,075 |
| 2025-08-25 | 2025-08-21 | 3.868 | 51,714 | +0 | 0.00% | 200,025 |
| 2025-08-22 | 2025-08-20 | 3.898 | 51,714 | +0 | 0.00% | 201,600 |
| 2025-08-21 | 2025-08-19 | 3.939 | 51,714 | +0 | 0.00% | 203,700 |
| 2025-08-20 | 2025-08-18 | 3.969 | 51,714 | +0 | 0.00% | 205,275 |
| 2025-08-19 | 2025-08-15 | 3.898 | 51,714 | +0 | 0.00% | 201,600 |
| 2025-08-18 | 2025-08-14 | 3.898 | 51,714 | +0 | 0.00% | 201,600 |
| 2025-08-15 | 2025-08-13 | 3.898 | 51,714 | -39,401 | 0.00% | 201,600 |
| 2025-08-14 | 2025-08-12 | 3.837 | 91,115 | -29,551 | 0.01% | 349,650 |
| 2025-08-11 | 2025-08-07 | 3.837 | 120,666 | -29,551 | 0.01% | 463,051 |
| 2025-08-06 | 2025-08-04 | 3.797 | 150,217 | +98,503 | 0.01% | 570,351 |
| 2025-07-31 | 2025-07-29 | 4.548 | 51,714 | -2,955 | 0.00% | 235,200 |
| 2025-07-25 | 2025-07-23 | 4.264 | 54,669 | +2,955 | 0.00% | 233,100 |
| 2025-07-18 | 2025-07-16 | 4.122 | 51,714 | +2,955 | 0.00% | 213,150 |
| 2025-06-09 | 2025-06-05 | 4.183 | 48,759 | +1,074 | 0.00% | 203,979 |
| 2024-10-31 | 2024-10-29 | 4.048 | 47,685 | +1,927 | 0.00% | 193,051 |
| 2024-09-09 | 2024-09-04 | 3.661 | 45,758 | +732 | 0.00% | 167,504 |
| 2024-08-23 | 2024-08-21 | 3.386 | 45,026 | -9,479 | 0.00% | 152,474 |
| 2024-08-22 | 2024-08-20 | 3.481 | 54,505 | -18,959 | 0.00% | 189,749 |
| 2024-08-19 | 2024-08-15 | 3.270 | 73,464 | +28,438 | 0.01% | 240,251 |
| 2024-07-26 | 2024-07-24 | 3.355 | 45,026 | -23,698 | 0.00% | 151,049 |
| 2024-07-25 | 2024-07-23 | 3.407 | 68,724 | -33,177 | 0.01% | 234,174 |
| 2024-07-24 | 2024-07-22 | 3.492 | 101,901 | +56,875 | 0.01% | 355,824 |
| 2024-06-27 | 2024-06-25 | 3.777 | 45,026 | -28,438 | 0.00% | 170,049 |
| 2024-06-26 | 2024-06-24 | 3.766 | 73,464 | +28,438 | 0.01% | 276,676 |
| 2024-06-07 | 2024-06-05 | 4.218 | 45,026 | +765 | 0.00% | 189,903 |
| 2024-05-24 | 2024-05-22 | 4.636 | 44,261 | -18,636 | 0.00% | 205,202 |
| 2024-05-23 | 2024-05-21 | 4.583 | 62,897 | +18,636 | 0.01% | 288,226 |
| 2024-05-21 | 2024-05-17 | 4.743 | 44,261 | -18,636 | 0.00% | 209,952 |
| 2024-05-20 | 2024-05-16 | 4.668 | 62,897 | +18,636 | 0.01% | 293,626 |
| 2024-05-13 | 2024-05-09 | 4.454 | 44,261 | -37,272 | 0.00% | 197,126 |
| 2024-05-10 | 2024-05-08 | 4.314 | 81,533 | +37,272 | 0.01% | 351,751 |
| 2024-04-02 | 2024-03-27 | 4.175 | 44,261 | -27,954 | 0.00% | 184,776 |
| 2024-03-27 | 2024-03-25 | 4.228 | 72,215 | +27,954 | 0.01% | 305,351 |
| 2024-03-14 | 2024-03-12 | 4.314 | 44,261 | -74,544 | 0.00% | 190,951 |
| 2024-03-12 | 2024-03-08 | 4.003 | 118,805 | +46,590 | 0.01% | 475,575 |
| 2024-03-07 | 2024-03-05 | 4.282 | 72,215 | +9,318 | 0.01% | 309,226 |
| 2024-03-06 | 2024-03-04 | 4.518 | 62,897 | +18,636 | 0.01% | 284,176 |
| 2024-02-23 | 2024-02-21 | 4.851 | 44,261 | -2,329 | 0.00% | 214,702 |
| 2024-02-15 | 2024-02-09 | 4.207 | 46,590 | -27,954 | 0.00% | 195,999 |
| 2024-02-14 | 2024-02-07 | 4.314 | 74,544 | +27,954 | 0.01% | 321,599 |
| 2023-11-08 | 2023-11-06 | 5.377 | 46,590 | -18,636 | 0.00% | 250,499 |
| 2023-11-01 | 2023-10-30 | 5.098 | 65,226 | -9,318 | 0.01% | 332,499 |
| 2023-10-31 | 2023-10-27 | 5.055 | 74,544 | -27,954 | 0.01% | 376,799 |
| 2023-10-20 | 2023-10-18 | 5.044 | 102,498 | +18,636 | 0.01% | 516,998 |
| 2023-10-18 | 2023-10-16 | 5.280 | 83,862 | +37,272 | 0.01% | 442,798 |
| 2023-09-27 | 2023-09-25 | 5.548 | 46,590 | -18,636 | 0.00% | 258,499 |
| 2023-09-26 | 2023-09-22 | 5.581 | 65,226 | -9,318 | 0.01% | 363,999 |
| 2023-09-25 | 2023-09-21 | 5.527 | 74,544 | +27,954 | 0.01% | 411,998 |
| 2023-09-11 | 2023-09-06 | 5.903 | 46,590 | -27,954 | 0.00% | 274,999 |
| 2023-09-07 | 2023-09-05 | 5.849 | 74,544 | -18,636 | 0.01% | 435,998 |
| 2023-09-06 | 2023-09-04 | 5.913 | 93,180 | +46,590 | 0.01% | 550,998 |
| 2023-08-11 | 2023-08-09 | 6.396 | 46,590 | -9,318 | 0.00% | 297,999 |
| 2023-08-09 | 2023-08-07 | 6.321 | 55,908 | +9,318 | 0.00% | 353,399 |
| 2023-06-07 | 2023-06-05 | 6.984 | 46,590 | -18,258 | 0.00% | 325,386 |
| 2023-05-31 | 2023-05-29 | 6.757 | 64,848 | +18,528 | 0.01% | 438,200 |
| 2023-05-25 | 2023-05-23 | 7.092 | 46,320 | -9,264 | 0.00% | 328,500 |
| 2023-05-24 | 2023-05-22 | 7.135 | 55,584 | -4,632 | 0.00% | 396,600 |
| 2023-05-23 | 2023-05-19 | 7.157 | 60,216 | +13,896 | 0.01% | 430,950 |
| 2023-05-19 | 2023-05-17 | 7.383 | 46,320 | -1,853 | 0.00% | 342,000 |
| 2023-05-17 | 2023-05-15 | 7.664 | 48,173 | -24,549 | 0.00% | 369,202 |
| 2023-05-16 | 2023-05-12 | 7.578 | 72,722 | +9,264 | 0.01% | 551,067 |
| 2023-05-15 | 2023-05-11 | 7.718 | 63,458 | +6,021 | 0.01% | 489,772 |
| 2023-05-12 | 2023-05-10 | 7.869 | 57,437 | +9,264 | 0.00% | 451,982 |
| 2023-05-10 | 2023-05-08 | 8.193 | 48,173 | -9,264 | 0.00% | 394,682 |
| 2023-05-09 | 2023-05-05 | 7.988 | 57,437 | +9,264 | 0.00% | 458,802 |
| 2023-05-03 | 2023-04-28 | 7.891 | 48,173 | +2,316 | 0.00% | 380,122 |
| 2023-04-27 | 2023-04-25 | 7.945 | 45,857 | -3,705 | 0.00% | 364,322 |
| 2023-04-24 | 2023-04-20 | 8.204 | 49,562 | +926 | 0.00% | 406,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 48,636 | +3,706 | 0.00% | 385,875 |
| 2023-04-04 | 2023-03-31 | 7.340 | 44,930 | -11,117 | 0.00% | 329,797 |
| 2023-03-31 | 2023-03-29 | 7.481 | 56,047 | +12,043 | 0.00% | 419,264 |
| 2023-03-27 | 2023-03-23 | 8.582 | 44,004 | -926 | 0.00% | 377,625 |
| 2023-03-16 | 2023-03-14 | 7.653 | 44,930 | -9,264 | 0.00% | 343,862 |
| 2023-03-15 | 2023-03-13 | 7.869 | 54,194 | +9,264 | 0.00% | 426,462 |
| 2023-03-14 | 2023-03-10 | 7.880 | 44,930 | -23,160 | 0.00% | 354,047 |
| 2023-03-13 | 2023-03-09 | 8.193 | 68,090 | +23,160 | 0.01% | 557,862 |
| 2023-03-03 | 2023-03-01 | 7.427 | 44,930 | -9,264 | 0.00% | 333,677 |
| 2023-03-02 | 2023-02-28 | 7.340 | 54,194 | +9,264 | 0.00% | 397,797 |
| 2023-02-23 | 2023-02-21 | 7.297 | 44,930 | -18,528 | 0.00% | 327,857 |
| 2023-02-20 | 2023-02-16 | 6.606 | 63,458 | +926 | 0.01% | 419,218 |
| 2022-12-28 | 2022-12-22 | 6.023 | 62,532 | -3,706 | 0.01% | 376,650 |
| 2022-12-15 | 2022-12-13 | 6.153 | 66,238 | +3,706 | 0.01% | 407,553 |
| 2022-11-30 | 2022-11-28 | 4.922 | 62,532 | -18,528 | 0.01% | 307,800 |
| 2022-11-28 | 2022-11-24 | 4.965 | 81,060 | +18,528 | 0.01% | 402,500 |
| 2022-10-28 | 2022-10-26 | 4.469 | 62,532 | -39,835 | 0.01% | 279,450 |
| 2022-10-27 | 2022-10-25 | 4.383 | 102,367 | +39,835 | 0.01% | 448,629 |
| 2022-08-01 | 2022-07-28 | 5.311 | 62,532 | -9,264 | 0.01% | 332,100 |
| 2022-06-29 | 2022-06-27 | 5.592 | 71,796 | -37,056 | 0.01% | 401,450 |
| 2022-06-28 | 2022-06-24 | 5.570 | 108,852 | +37,056 | 0.01% | 606,300 |
| 2022-06-27 | 2022-06-23 | 5.635 | 71,796 | -9,264 | 0.01% | 404,550 |
| 2022-06-10 | 2022-06-08 | 4.717 | 81,060 | -7,411 | 0.01% | 382,375 |
| 2022-06-07 | 2022-06-02 | 4.762 | 88,471 | +2,440 | 0.01% | 421,317 |
| 2022-06-06 | 2022-06-01 | 4.784 | 86,031 | +7,207 | 0.01% | 411,607 |
| 2022-02-08 | 2022-02-04 | 4.940 | 78,824 | -4,504 | 0.01% | 389,376 |
| 2021-12-29 | 2021-12-24 | 5.062 | 83,328 | +4,504 | 0.01% | 421,800 |
| 2021-12-28 | 2021-12-22 | 4.940 | 78,824 | -9,008 | 0.01% | 389,376 |
| 2021-12-22 | 2021-12-20 | 4.829 | 87,832 | -54,051 | 0.01% | 424,124 |
| 2021-12-21 | 2021-12-17 | 4.940 | 141,883 | -4,504 | 0.01% | 700,876 |
| 2021-12-06 | 2021-12-02 | 5.273 | 146,387 | +9,008 | 0.01% | 771,874 |
| 2021-12-03 | 2021-12-01 | 5.351 | 137,379 | -15,314 | 0.01% | 735,052 |
| 2021-12-02 | 2021-11-30 | 5.450 | 152,693 | +20,719 | 0.01% | 832,245 |
| 2021-12-01 | 2021-11-29 | 6.050 | 131,974 | +3,604 | 0.01% | 798,427 |
| 2021-11-26 | 2021-11-24 | 5.750 | 128,370 | -3,153 | 0.01% | 738,149 |
| 2021-11-25 | 2021-11-23 | 5.528 | 131,523 | +3,153 | 0.01% | 727,079 |
| 2021-11-16 | 2021-11-12 | 5.939 | 128,370 | +9,008 | 0.01% | 762,374 |
| 2021-10-28 | 2021-10-26 | 6.216 | 119,362 | +9,009 | 0.01% | 742,001 |
| 2021-10-12 | 2021-10-08 | 6.516 | 110,353 | -9,009 | 0.01% | 719,073 |
| 2021-10-11 | 2021-10-07 | 6.827 | 119,362 | +9,009 | 0.01% | 814,876 |
| 2021-10-06 | 2021-10-04 | 6.871 | 110,353 | +4,504 | 0.01% | 758,273 |
| 2021-10-05 | 2021-09-30 | 7.016 | 105,849 | -4,504 | 0.01% | 742,599 |
| 2021-09-16 | 2021-09-14 | 7.215 | 110,353 | +4,504 | 0.01% | 796,247 |
| 2021-09-14 | 2021-09-10 | 7.415 | 105,849 | +9,008 | 0.01% | 784,899 |
| 2021-09-10 | 2021-09-08 | 7.482 | 96,841 | +11,261 | 0.01% | 724,552 |
| 2021-09-09 | 2021-09-07 | 7.560 | 85,580 | +13,512 | 0.01% | 646,949 |
| 2021-09-08 | 2021-09-06 | 8.026 | 72,068 | -18,467 | 0.01% | 578,404 |
| 2021-09-07 | 2021-09-03 | 7.659 | 90,535 | -15,314 | 0.01% | 693,452 |
| 2021-09-03 | 2021-09-01 | 7.671 | 105,849 | -4,504 | 0.01% | 811,924 |
| 2021-09-02 | 2021-08-31 | 7.604 | 110,353 | +9,008 | 0.01% | 839,122 |
| 2021-08-23 | 2021-08-19 | 7.360 | 101,345 | -18,017 | 0.01% | 745,876 |
| 2021-08-18 | 2021-08-16 | 7.704 | 119,362 | +22,521 | 0.01% | 919,552 |
| 2021-08-12 | 2021-08-10 | 8.070 | 96,841 | +9,009 | 0.01% | 781,527 |
| 2021-08-10 | 2021-08-06 | 8.015 | 87,832 | +18,017 | 0.01% | 703,948 |
| 2021-08-05 | 2021-08-03 | 7.704 | 69,815 | -1,802 | 0.01% | 537,847 |
| 2021-08-02 | 2021-07-29 | 8.126 | 71,617 | -9,009 | 0.01% | 581,939 |
| 2021-07-28 | 2021-07-26 | 7.515 | 80,626 | +9,009 | 0.01% | 605,919 |
| 2021-07-07 | 2021-07-05 | 9.380 | 71,617 | +6,306 | 0.01% | 671,774 |
| 2021-07-06 | 2021-07-02 | 9.880 | 65,311 | +18,017 | 0.01% | 645,248 |
| 2021-07-05 | 2021-06-30 | 10.468 | 47,294 | +18,017 | 0.00% | 495,072 |
| 2021-07-02 | 2021-06-29 | 10.868 | 29,277 | -1,802 | 0.00% | 318,170 |
| 2021-06-29 | 2021-06-25 | 11.523 | 31,079 | +1,802 | 0.00% | 358,109 |
| 2021-06-25 | 2021-06-23 | 12.388 | 29,277 | -3,604 | 0.00% | 362,695 |
| 2021-06-24 | 2021-06-22 | 12.055 | 32,881 | -16,215 | 0.00% | 396,392 |
| 2021-06-21 | 2021-06-17 | 10.435 | 49,096 | -9,008 | 0.00% | 512,300 |
| 2021-06-17 | 2021-06-15 | 9.991 | 58,104 | -9,009 | 0.00% | 580,496 |
| 2021-06-15 | 2021-06-10 | 10.268 | 67,113 | +9,009 | 0.01% | 689,126 |
| 2021-06-11 | 2021-06-09 | 10.679 | 58,104 | -9,009 | 0.00% | 620,485 |
| 2021-06-10 | 2021-06-08 | 10.113 | 67,113 | -66,662 | 0.01% | 678,696 |
| 2021-06-09 | 2021-06-07 | 10.468 | 133,775 | -12,612 | 0.01% | 1,400,352 |
| 2021-06-07 | 2021-06-03 | 10.003 | 146,387 | -49,569 | 0.01% | 1,464,303 |
| 2021-06-03 | 2021-06-01 | 9.499 | 195,956 | +29,014 | 0.02% | 1,861,364 |
| 2021-06-01 | 2021-05-28 | 8.793 | 166,942 | -19,640 | 0.01% | 1,467,953 |
| 2021-05-31 | 2021-05-27 | 8.984 | 186,582 | -4,910 | 0.02% | 1,676,181 |
| 2021-05-28 | 2021-05-26 | 9.163 | 191,492 | -3,571 | 0.02% | 1,754,611 |
| 2021-05-27 | 2021-05-25 | 9.107 | 195,063 | -18,301 | 0.02% | 1,776,406 |
| 2021-05-26 | 2021-05-24 | 8.838 | 213,364 | +26,782 | 0.02% | 1,885,710 |
| 2021-05-25 | 2021-05-21 | 8.457 | 186,582 | -40,173 | 0.02% | 1,577,951 |
| 2021-05-20 | 2021-05-17 | 7.897 | 226,755 | -8,927 | 0.02% | 1,790,700 |
| 2021-05-18 | 2021-05-14 | 7.841 | 235,682 | +13,391 | 0.02% | 1,847,997 |
| 2021-05-17 | 2021-05-13 | 7.942 | 222,291 | +8,927 | 0.02% | 1,765,408 |
| 2021-05-13 | 2021-05-11 | 7.975 | 213,364 | +5,356 | 0.02% | 1,701,680 |
| 2021-05-12 | 2021-05-10 | 7.695 | 208,008 | +30,353 | 0.02% | 1,600,714 |
| 2021-05-11 | 2021-05-07 | 7.460 | 177,655 | -44,636 | 0.02% | 1,325,344 |
| 2021-05-06 | 2021-05-04 | 7.662 | 222,291 | +17,854 | 0.02% | 1,703,158 |
| 2021-04-29 | 2021-04-27 | 7.415 | 204,437 | +26,782 | 0.02% | 1,515,983 |
| 2021-02-24 | 2021-02-22 | 7.964 | 177,655 | +1,786 | 0.02% | 1,414,894 |
| 2021-02-17 | 2021-02-11 | 8.692 | 175,869 | -893 | 0.02% | 1,528,720 |
| 2021-02-01 | 2021-01-28 | 8.569 | 176,762 | -4,017 | 0.02% | 1,514,702 |
| 2021-01-28 | 2021-01-26 | 8.827 | 180,779 | -1,786 | 0.02% | 1,595,699 |
| 2021-01-27 | 2021-01-25 | 9.342 | 182,565 | -17,854 | 0.02% | 1,705,534 |
| 2021-01-26 | 2021-01-22 | 8.211 | 200,419 | +8,927 | 0.02% | 1,645,583 |
| 2021-01-25 | 2021-01-21 | 8.132 | 191,492 | +8,927 | 0.02% | 1,557,271 |
| 2020-08-10 | 2020-08-06 | 6.979 | 182,565 | +44,637 | 0.02% | 1,274,038 |
| 2020-08-05 | 2020-08-03 | 6.262 | 137,928 | +31,246 | 0.01% | 863,657 |
| 2020-07-29 | 2020-07-27 | 5.892 | 106,682 | -17,855 | 0.01% | 628,570 |
| 2020-07-23 | 2020-07-21 | 6.273 | 124,537 | +8,928 | 0.01% | 781,202 |
| 2020-07-17 | 2020-07-15 | 6.038 | 115,609 | -10,713 | 0.01% | 698,003 |
| 2020-07-10 | 2020-07-08 | 5.702 | 126,322 | +11,159 | 0.01% | 720,234 |
| 2020-07-09 | 2020-07-07 | 5.590 | 115,163 | -8,927 | 0.01% | 643,710 |
| 2020-07-08 | 2020-07-06 | 5.399 | 124,090 | -2,232 | 0.01% | 669,978 |
| 2020-07-07 | 2020-07-03 | 5.388 | 126,322 | +17,855 | 0.01% | 680,614 |
| 2020-07-02 | 2020-06-29 | 4.985 | 108,467 | +2,231 | 0.01% | 540,673 |
| 2020-06-29 | 2020-06-24 | 4.884 | 106,236 | -32,138 | 0.01% | 518,842 |
| 2020-06-23 | 2020-06-19 | 5.041 | 138,374 | -446 | 0.01% | 697,499 |
| 2020-06-19 | 2020-06-17 | 5.399 | 138,820 | +32,138 | 0.01% | 749,507 |
| 2020-06-10 | 2020-06-08 | 5.298 | 106,682 | -35,709 | 0.01% | 565,235 |
| 2020-06-09 | 2020-06-05 | 5.758 | 142,391 | +446 | 0.01% | 819,828 |
| 2020-06-05 | 2020-06-03 | 5.164 | 141,945 | +35,709 | 0.01% | 732,990 |
| 2020-06-01 | 2020-05-28 | 4.174 | 106,236 | +3,036 | 0.01% | 443,452 |
| 2020-05-19 | 2020-05-15 | 4.589 | 103,200 | -30,353 | 0.01% | 473,619 |
| 2020-05-13 | 2020-05-11 | 4.728 | 133,553 | +30,353 | 0.01% | 631,398 |
| 2020-04-14 | 2020-04-08 | 4.843 | 103,200 | -7,372 | 0.01% | 499,799 |
| 2020-04-06 | 2020-04-02 | 4.843 | 110,572 | -8,672 | 0.01% | 535,501 |
| 2020-04-02 | 2020-03-31 | 4.797 | 119,244 | -8,672 | 0.01% | 572,000 |
| 2020-04-01 | 2020-03-30 | 4.382 | 127,916 | +17,344 | 0.01% | 560,499 |
| 2020-03-10 | 2020-03-06 | 4.981 | 110,572 | -8,672 | 0.01% | 550,801 |
| 2020-02-25 | 2020-02-21 | 4.866 | 119,244 | +8,672 | 0.01% | 580,250 |
| 2020-01-23 | 2020-01-21 | 5.373 | 110,572 | -1,301 | 0.01% | 594,151 |
| 2019-12-30 | 2019-12-24 | 5.247 | 111,873 | -17,344 | 0.01% | 586,952 |
| 2019-12-20 | 2019-12-18 | 5.120 | 129,217 | +8,672 | 0.01% | 661,559 |
| 2019-12-19 | 2019-12-17 | 5.224 | 120,545 | -8,672 | 0.01% | 629,671 |
| 2019-12-02 | 2019-11-28 | 5.062 | 129,217 | +8,672 | 0.01% | 654,109 |
| 2019-11-14 | 2019-11-12 | 5.581 | 120,545 | -8,672 | 0.01% | 672,761 |
| 2019-11-11 | 2019-11-07 | 5.408 | 129,217 | +8,672 | 0.01% | 698,809 |
| 2019-11-05 | 2019-11-01 | 5.258 | 120,545 | +8,672 | 0.01% | 633,841 |
| 2019-10-18 | 2019-10-16 | 5.350 | 111,873 | -8,672 | 0.01% | 598,562 |
| 2019-10-10 | 2019-10-08 | 5.270 | 120,545 | +8,672 | 0.01% | 635,231 |
| 2019-09-16 | 2019-09-12 | 5.996 | 111,873 | +8,673 | 0.01% | 670,802 |
| 2019-08-15 | 2019-08-13 | 5.823 | 103,200 | -8,673 | 0.01% | 600,948 |
| 2019-08-12 | 2019-08-08 | 6.227 | 111,873 | +6,938 | 0.01% | 696,603 |
| 2019-07-15 | 2019-07-11 | 6.653 | 104,935 | -8,672 | 0.01% | 698,172 |
| 2019-07-12 | 2019-07-10 | 6.933 | 113,607 | -7,372 | 0.01% | 787,637 |
| 2019-07-11 | 2019-07-09 | 6.862 | 120,979 | +2,465 | 0.01% | 830,202 |
| 2019-07-09 | 2019-07-05 | 7.004 | 118,514 | +4,248 | 0.01% | 830,027 |
| 2019-06-26 | 2019-06-24 | 6.921 | 114,266 | -4,248 | 0.01% | 790,860 |
| 2019-06-13 | 2019-06-11 | 6.227 | 118,514 | -6,796 | 0.01% | 737,957 |
| 2019-06-10 | 2019-06-05 | 6.133 | 125,310 | -2,549 | 0.01% | 768,474 |
| 2019-04-25 | 2019-04-23 | 6.980 | 127,859 | +850 | 0.01% | 892,466 |
| 2019-04-11 | 2019-04-09 | 7.604 | 127,009 | -12,744 | 0.01% | 965,767 |
| 2019-04-09 | 2019-04-04 | 7.015 | 139,753 | -8,495 | 0.01% | 980,422 |
| 2019-04-08 | 2019-04-03 | 6.921 | 148,248 | +4,247 | 0.01% | 1,026,057 |
| 2019-04-04 | 2019-04-02 | 6.945 | 144,001 | +12,744 | 0.01% | 1,000,053 |
| 2019-03-27 | 2019-03-25 | 6.380 | 131,257 | +849 | 0.01% | 837,389 |
| 2019-03-25 | 2019-03-21 | 6.509 | 130,408 | -8,495 | 0.01% | 848,858 |
| 2019-03-11 | 2019-03-07 | 6.521 | 138,903 | +8,495 | 0.01% | 905,789 |
| 2019-03-08 | 2019-03-06 | 6.733 | 130,408 | +8,496 | 0.01% | 878,023 |
| 2019-03-06 | 2019-03-04 | 6.780 | 121,912 | +7,221 | 0.01% | 826,560 |
| 2019-02-15 | 2019-02-13 | 6.603 | 114,691 | +1,699 | 0.01% | 757,352 |
| 2019-02-13 | 2019-02-11 | 6.415 | 112,992 | +4,248 | 0.01% | 724,853 |
| 2019-01-29 | 2019-01-25 | 6.615 | 108,744 | -8,495 | 0.01% | 719,361 |
| 2019-01-28 | 2019-01-24 | 6.521 | 117,239 | +8,495 | 0.01% | 764,517 |
| 2019-01-03 | 2018-12-31 | 6.027 | 108,744 | -8,495 | 0.01% | 655,361 |
| 2018-12-28 | 2018-12-24 | 5.579 | 117,239 | +8,495 | 0.01% | 654,118 |
| 2018-12-19 | 2018-12-17 | 6.415 | 108,744 | -11,469 | 0.01% | 697,601 |
| 2018-12-18 | 2018-12-14 | 6.509 | 120,213 | -1,274 | 0.01% | 782,496 |
| 2018-12-05 | 2018-12-03 | 7.157 | 121,487 | -2,974 | 0.01% | 869,438 |
| 2018-11-30 | 2018-11-28 | 7.086 | 124,461 | +2,974 | 0.01% | 881,932 |
| 2018-11-05 | 2018-11-01 | 6.450 | 121,487 | -1,699 | 0.01% | 783,639 |
| 2018-11-02 | 2018-10-31 | 6.344 | 123,186 | -8,496 | 0.01% | 781,548 |
| 2018-10-31 | 2018-10-29 | 5.968 | 131,682 | +8,496 | 0.01% | 785,850 |
| 2018-10-09 | 2018-10-05 | 8.287 | 123,186 | -7,646 | 0.01% | 1,020,797 |
| 2018-10-05 | 2018-10-03 | 8.087 | 130,832 | +7,646 | 0.01% | 1,057,977 |
| 2018-09-21 | 2018-09-19 | 8.357 | 123,186 | -4,248 | 0.01% | 1,029,497 |
| 2018-09-20 | 2018-09-18 | 8.216 | 127,434 | +4,248 | 0.01% | 1,046,999 |
| 2018-09-17 | 2018-09-13 | 8.322 | 123,186 | -1,699 | 0.01% | 1,025,147 |
| 2018-09-10 | 2018-09-06 | 8.240 | 124,885 | -5,947 | 0.01% | 1,028,996 |
| 2018-08-30 | 2018-08-28 | 8.393 | 130,832 | +5,947 | 0.01% | 1,098,017 |
| 2018-08-27 | 2018-08-23 | 8.004 | 124,885 | -8,496 | 0.01% | 999,596 |
| 2018-08-21 | 2018-08-17 | 7.345 | 133,381 | +8,496 | 0.01% | 979,680 |
| 2018-08-14 | 2018-08-10 | 8.228 | 124,885 | +6,796 | 0.01% | 1,027,526 |
| 2018-08-06 | 2018-08-02 | 8.416 | 118,089 | -6,796 | 0.01% | 993,850 |
| 2018-08-02 | 2018-07-31 | 8.581 | 124,885 | -12,744 | 0.01% | 1,071,626 |
| 2018-07-31 | 2018-07-27 | 8.640 | 137,629 | +8,496 | 0.01% | 1,189,081 |
| 2018-07-25 | 2018-07-23 | 9.558 | 129,133 | -8,496 | 0.01% | 1,234,238 |
| 2018-07-24 | 2018-07-20 | 10.158 | 137,629 | +29,735 | 0.01% | 1,398,061 |
| 2018-07-20 | 2018-07-18 | 10.358 | 107,894 | +2,548 | 0.01% | 1,117,598 |
| 2018-06-29 | 2018-06-27 | 11.194 | 105,346 | -16,991 | 0.01% | 1,179,245 |
| 2018-06-25 | 2018-06-21 | 11.641 | 122,337 | -11,044 | 0.01% | 1,424,163 |
| 2018-06-21 | 2018-06-19 | 11.453 | 133,381 | +28,035 | 0.01% | 1,527,609 |
| 2018-06-12 | 2018-06-08 | 11.973 | 105,346 | +1,160 | 0.01% | 1,261,334 |
| 2018-06-08 | 2018-06-06 | 12.068 | 104,186 | -6,721 | 0.01% | 1,257,365 |
| 2018-06-07 | 2018-06-05 | 12.068 | 110,907 | +4,201 | 0.01% | 1,338,477 |
| 2018-05-23 | 2018-05-18 | 12.045 | 106,706 | +2,520 | 0.01% | 1,285,237 |
| 2018-04-27 | 2018-04-25 | 11.973 | 104,186 | -4,201 | 0.01% | 1,247,445 |
| 2018-04-19 | 2018-04-17 | 11.747 | 108,387 | +3,361 | 0.01% | 1,273,234 |
| 2018-04-13 | 2018-04-11 | 12.092 | 105,026 | -8,402 | 0.01% | 1,270,002 |
| 2018-04-12 | 2018-04-10 | 12.068 | 113,428 | -16,804 | 0.01% | 1,368,902 |
| 2018-04-11 | 2018-04-09 | 11.949 | 130,232 | -3,361 | 0.01% | 1,556,200 |
| 2018-04-10 | 2018-04-06 | 11.807 | 133,593 | +3,361 | 0.01% | 1,577,282 |
| 2018-04-09 | 2018-04-04 | 11.949 | 130,232 | +8,402 | 0.01% | 1,556,200 |
| 2018-04-06 | 2018-04-03 | 11.711 | 121,830 | +1,680 | 0.01% | 1,426,801 |
| 2018-04-03 | 2018-03-28 | 11.378 | 120,150 | +2,521 | 0.01% | 1,367,086 |
| 2018-03-29 | 2018-03-27 | 11.664 | 117,629 | -2,521 | 0.01% | 1,372,001 |
| 2018-03-28 | 2018-03-26 | 11.735 | 120,150 | -2,520 | 0.01% | 1,409,986 |
| 2018-03-26 | 2018-03-22 | 11.545 | 122,670 | -8,402 | 0.01% | 1,416,198 |
| 2018-03-21 | 2018-03-19 | 11.426 | 131,072 | +2,520 | 0.01% | 1,497,598 |
| 2018-03-20 | 2018-03-16 | 11.545 | 128,552 | +2,521 | 0.01% | 1,484,105 |
| 2018-03-19 | 2018-03-15 | 11.664 | 126,031 | +6,722 | 0.01% | 1,470,000 |
| 2018-03-16 | 2018-03-14 | 11.759 | 119,309 | +8,402 | 0.01% | 1,402,956 |
| 2018-03-15 | 2018-03-13 | 11.830 | 110,907 | -1,681 | 0.01% | 1,312,077 |
| 2018-03-14 | 2018-03-12 | 11.700 | 112,588 | -5,041 | 0.01% | 1,317,224 |
| 2018-03-12 | 2018-03-08 | 11.319 | 117,629 | +16,804 | 0.01% | 1,331,401 |
| 2018-03-07 | 2018-03-05 | 11.247 | 100,825 | +4,201 | 0.01% | 1,134,003 |
| 2018-03-06 | 2018-03-02 | 11.759 | 96,624 | +8,402 | 0.01% | 1,136,203 |
| 2018-03-05 | 2018-03-01 | 11.783 | 88,222 | +8,402 | 0.01% | 1,039,504 |
| 2018-03-02 | 2018-02-28 | 11.926 | 79,820 | +16,805 | 0.01% | 951,905 |
| 2018-02-27 | 2018-02-23 | 12.854 | 63,015 | -3,361 | 0.01% | 809,994 |
| 2018-02-23 | 2018-02-21 | 13.187 | 66,376 | -8,402 | 0.01% | 875,316 |
| 2018-02-22 | 2018-02-20 | 12.925 | 74,778 | +3,360 | 0.01% | 966,535 |
| 2018-02-20 | 2018-02-13 | 12.687 | 71,418 | -840 | 0.01% | 906,106 |
| 2018-02-13 | 2018-02-09 | 11.973 | 72,258 | -2,100 | 0.01% | 865,163 |
| 2018-02-12 | 2018-02-08 | 12.140 | 74,358 | +2,520 | 0.01% | 902,697 |
| 2018-02-09 | 2018-02-07 | 12.259 | 71,838 | -1,680 | 0.01% | 880,654 |
| 2018-02-08 | 2018-02-06 | 12.378 | 73,518 | +10,082 | 0.01% | 909,999 |
| 2018-01-31 | 2018-01-29 | 13.449 | 63,436 | -26,886 | 0.01% | 853,156 |
| 2018-01-30 | 2018-01-26 | 14.116 | 90,322 | -10,923 | 0.01% | 1,274,947 |
| 2018-01-29 | 2018-01-25 | 14.401 | 101,245 | -14,283 | 0.01% | 1,458,052 |
| 2018-01-25 | 2018-01-23 | 12.759 | 115,528 | +10,922 | 0.01% | 1,473,995 |
| 2018-01-22 | 2018-01-18 | 12.616 | 104,606 | +1,681 | 0.01% | 1,319,704 |
| 2018-01-18 | 2018-01-16 | 12.806 | 102,925 | -3,361 | 0.01% | 1,318,096 |
| 2018-01-09 | 2018-01-05 | 12.235 | 106,286 | -1,681 | 0.01% | 1,300,419 |
| 2018-01-08 | 2018-01-04 | 12.330 | 107,967 | -12,603 | 0.01% | 1,331,266 |
| 2018-01-05 | 2018-01-03 | 11.854 | 120,570 | -11,763 | 0.01% | 1,429,265 |
| 2018-01-04 | 2018-01-02 | 11.604 | 132,333 | +5,042 | 0.01% | 1,535,631 |
| 2018-01-03 | 2017-12-29 | 11.735 | 127,291 | +1,680 | 0.01% | 1,493,787 |
| 2018-01-02 | 2017-12-28 | 11.616 | 125,611 | -2,520 | 0.01% | 1,459,122 |
| 2017-12-28 | 2017-12-22 | 11.557 | 128,131 | +8,402 | 0.01% | 1,480,769 |
| 2017-12-07 | 2017-12-05 | 11.414 | 119,729 | +2,520 | 0.01% | 1,366,570 |
| 2017-12-05 | 2017-12-01 | 11.664 | 117,209 | -2,520 | 0.01% | 1,367,102 |
| 2017-11-28 | 2017-11-24 | 11.604 | 119,729 | +2,520 | 0.01% | 1,389,370 |
| 2017-11-24 | 2017-11-22 | 11.450 | 117,209 | -4,201 | 0.01% | 1,341,992 |
| 2017-11-23 | 2017-11-21 | 11.450 | 121,410 | +4,201 | 0.01% | 1,390,092 |
| 2017-11-22 | 2017-11-20 | 11.426 | 117,209 | +8,402 | 0.01% | 1,339,202 |
| 2017-11-14 | 2017-11-10 | 11.973 | 108,807 | -6,721 | 0.01% | 1,302,773 |
| 2017-11-13 | 2017-11-09 | 11.973 | 115,528 | +8,402 | 0.01% | 1,383,245 |
| 2017-11-01 | 2017-10-30 | 12.235 | 107,126 | -16,804 | 0.01% | 1,310,696 |
| 2017-10-31 | 2017-10-27 | 12.354 | 123,930 | +10,082 | 0.01% | 1,531,045 |
| 2017-10-30 | 2017-10-26 | 12.783 | 113,848 | +8,402 | 0.01% | 1,455,270 |
| 2017-10-27 | 2017-10-25 | 12.854 | 105,446 | -1,680 | 0.01% | 1,355,401 |
| 2017-10-26 | 2017-10-24 | 12.426 | 107,126 | -8,402 | 0.01% | 1,331,096 |
| 2017-10-25 | 2017-10-23 | 12.402 | 115,528 | -2,521 | 0.01% | 1,432,745 |
| 2017-10-23 | 2017-10-19 | 12.211 | 118,049 | -6,722 | 0.01% | 1,441,530 |
| 2017-10-20 | 2017-10-18 | 12.235 | 124,771 | -2,520 | 0.01% | 1,526,584 |
| 2017-10-19 | 2017-10-17 | 12.259 | 127,291 | -7,562 | 0.01% | 1,560,447 |
| 2017-10-18 | 2017-10-16 | 12.164 | 134,853 | +15,964 | 0.01% | 1,640,308 |
| 2017-10-17 | 2017-10-13 | 12.426 | 118,889 | -3,361 | 0.01% | 1,477,257 |
| 2017-10-12 | 2017-10-10 | 11.747 | 122,250 | -5,881 | 0.01% | 1,436,085 |
| 2017-10-06 | 2017-10-03 | 11.521 | 128,131 | -1,681 | 0.01% | 1,476,195 |
| 2017-10-04 | 2017-09-29 | 11.592 | 129,812 | -12,603 | 0.01% | 1,504,831 |
| 2017-09-28 | 2017-09-26 | 11.438 | 142,415 | +3,361 | 0.01% | 1,628,895 |
| 2017-09-26 | 2017-09-22 | 11.509 | 139,054 | +6,721 | 0.01% | 1,600,383 |
| 2017-09-22 | 2017-09-20 | 11.759 | 132,333 | -10,922 | 0.01% | 1,556,106 |
| 2017-09-19 | 2017-09-15 | 11.342 | 143,255 | +9,242 | 0.01% | 1,624,863 |
| 2017-09-18 | 2017-09-14 | 11.497 | 134,013 | +3,361 | 0.01% | 1,540,771 |
| 2017-09-15 | 2017-09-13 | 11.592 | 130,652 | -4,201 | 0.01% | 1,514,569 |
| 2017-09-14 | 2017-09-12 | 11.580 | 134,853 | +2,520 | 0.01% | 1,561,664 |
| 2017-09-13 | 2017-09-11 | 11.652 | 132,333 | +8,403 | 0.01% | 1,541,931 |
| 2017-09-12 | 2017-09-08 | 11.735 | 123,930 | -4,201 | 0.01% | 1,454,345 |
| 2017-09-08 | 2017-09-06 | 11.640 | 128,131 | +4,201 | 0.01% | 1,491,444 |
| 2017-09-06 | 2017-09-04 | 11.830 | 123,930 | -841 | 0.01% | 1,466,145 |
| 2017-09-05 | 2017-09-01 | 11.771 | 124,771 | -34,028 | 0.01% | 1,468,669 |
| 2017-09-04 | 2017-08-31 | 11.771 | 158,799 | +16,804 | 0.01% | 1,869,210 |
| 2017-08-31 | 2017-08-29 | 11.247 | 141,995 | +4,201 | 0.01% | 1,597,051 |
| 2017-08-29 | 2017-08-25 | 11.473 | 137,794 | -6,301 | 0.01% | 1,580,962 |
| 2017-08-22 | 2017-08-18 | 11.307 | 144,095 | +840 | 0.01% | 1,629,245 |
| 2017-08-18 | 2017-08-16 | 11.295 | 143,255 | +4,201 | 0.01% | 1,618,043 |
| 2017-08-17 | 2017-08-15 | 11.307 | 139,054 | +5,041 | 0.01% | 1,572,248 |
| 2017-08-16 | 2017-08-14 | 11.307 | 134,013 | -11,343 | 0.01% | 1,515,251 |
| 2017-08-15 | 2017-08-11 | 11.188 | 145,356 | +10,923 | 0.01% | 1,626,203 |
| 2017-08-14 | 2017-08-10 | 11.485 | 134,433 | +8,402 | 0.01% | 1,544,000 |
| 2017-08-10 | 2017-08-08 | 11.866 | 126,031 | -8,402 | 0.01% | 1,495,500 |
| 2017-08-04 | 2017-08-02 | 11.842 | 134,433 | -5,461 | 0.01% | 1,592,000 |
| 2017-08-03 | 2017-08-01 | 11.949 | 139,894 | -4,201 | 0.01% | 1,671,656 |
| 2017-08-01 | 2017-07-28 | 11.723 | 144,095 | -21,846 | 0.01% | 1,689,270 |
| 2017-07-31 | 2017-07-27 | 11.711 | 165,941 | -12,183 | 0.02% | 1,943,403 |
| 2017-07-28 | 2017-07-26 | 11.997 | 178,124 | -840 | 0.02% | 2,136,963 |
| 2017-07-27 | 2017-07-25 | 11.081 | 178,964 | +4,201 | 0.02% | 1,983,030 |
| 2017-07-26 | 2017-07-24 | 11.021 | 174,763 | +4,201 | 0.02% | 1,926,081 |
| 2017-07-25 | 2017-07-21 | 11.212 | 170,562 | +5,041 | 0.02% | 1,912,261 |
| 2017-07-21 | 2017-07-19 | 11.247 | 165,521 | +4,201 | 0.02% | 1,861,654 |
| 2017-07-20 | 2017-07-18 | 11.176 | 161,320 | -8,402 | 0.01% | 1,802,884 |
| 2017-07-19 | 2017-07-17 | 11.164 | 169,722 | +1,681 | 0.02% | 1,894,763 |
| 2017-07-18 | 2017-07-14 | 11.259 | 168,041 | +6,721 | 0.02% | 1,891,997 |
| 2017-07-14 | 2017-07-12 | 10.962 | 161,320 | -4,201 | 0.01% | 1,768,324 |
| 2017-07-13 | 2017-07-11 | 11.271 | 165,521 | +10,923 | 0.02% | 1,865,594 |
| 2017-07-12 | 2017-07-10 | 11.557 | 154,598 | -4,201 | 0.01% | 1,786,640 |
| 2017-07-07 | 2017-07-05 | 11.331 | 158,799 | +2,521 | 0.01% | 1,799,280 |
| 2017-07-06 | 2017-07-04 | 11.235 | 156,278 | +16,804 | 0.01% | 1,755,836 |
| 2017-07-05 | 2017-07-03 | 11.378 | 139,474 | +18,484 | 0.01% | 1,586,957 |
| 2017-07-04 | 2017-06-30 | 11.438 | 120,990 | -7,141 | 0.01% | 1,383,843 |
| 2017-07-03 | 2017-06-29 | 11.640 | 128,131 | +16,804 | 0.01% | 1,491,444 |
| 2017-06-30 | 2017-06-28 | 11.747 | 111,327 | +4,201 | 0.01% | 1,307,771 |
| 2017-06-29 | 2017-06-27 | 11.866 | 107,126 | -8,402 | 0.01% | 1,271,171 |
| 2017-06-28 | 2017-06-26 | 12.140 | 115,528 | +4,201 | 0.01% | 1,402,495 |
| 2017-06-26 | 2017-06-22 | 12.021 | 111,327 | -3,361 | 0.01% | 1,338,246 |
| 2017-06-21 | 2017-06-19 | 12.096 | 114,688 | +715 | 0.01% | 1,387,301 |
| 2017-06-20 | 2017-06-16 | 12.072 | 113,973 | +9,185 | 0.01% | 1,375,923 |
| 2017-06-15 | 2017-06-13 | 12.192 | 104,788 | -4,175 | 0.01% | 1,277,588 |
| 2017-06-13 | 2017-06-09 | 12.599 | 108,963 | +4,175 | 0.01% | 1,372,860 |
| 2017-06-09 | 2017-06-07 | 12.480 | 104,788 | -8,350 | 0.01% | 1,307,708 |
| 2017-06-08 | 2017-06-06 | 12.480 | 113,138 | -4,175 | 0.01% | 1,411,912 |
| 2017-06-06 | 2017-06-02 | 12.480 | 117,313 | +10,855 | 0.01% | 1,464,014 |
| 2017-06-05 | 2017-06-01 | 12.647 | 106,458 | +835 | 0.01% | 1,346,399 |
| 2017-06-02 | 2017-05-31 | 12.695 | 105,623 | -4,175 | 0.01% | 1,340,898 |
| 2017-06-01 | 2017-05-29 | 12.983 | 109,798 | -1,670 | 0.01% | 1,425,460 |
| 2017-05-31 | 2017-05-26 | 12.839 | 111,468 | -417 | 0.01% | 1,431,121 |
| 2017-05-29 | 2017-05-25 | 13.725 | 111,885 | -5,010 | 0.01% | 1,535,635 |
| 2017-05-25 | 2017-05-23 | 13.557 | 116,895 | -4,175 | 0.01% | 1,584,798 |
| 2017-05-24 | 2017-05-22 | 13.462 | 121,070 | -19,204 | 0.01% | 1,629,800 |
| 2017-05-23 | 2017-05-19 | 13.510 | 140,274 | +19,204 | 0.01% | 1,895,037 |
| 2017-05-22 | 2017-05-18 | 12.887 | 121,070 | +1,252 | 0.01% | 1,560,200 |
| 2017-05-11 | 2017-05-09 | 12.504 | 119,818 | -12,942 | 0.01% | 1,498,146 |
| 2017-05-10 | 2017-05-08 | 12.336 | 132,760 | -8,349 | 0.01% | 1,637,706 |
| 2017-05-08 | 2017-05-04 | 11.893 | 141,109 | -10,437 | 0.01% | 1,678,168 |
| 2017-05-02 | 2017-04-27 | 12.000 | 151,546 | +4,175 | 0.01% | 1,818,627 |
| 2017-04-28 | 2017-04-26 | 12.120 | 147,371 | +4,174 | 0.01% | 1,786,175 |
| 2017-04-24 | 2017-04-20 | 11.977 | 143,197 | +1,253 | 0.01% | 1,715,005 |
| 2017-04-21 | 2017-04-19 | 11.929 | 141,944 | +16,699 | 0.01% | 1,693,198 |
| 2017-04-18 | 2017-04-12 | 12.240 | 125,245 | -4,175 | 0.01% | 1,533,002 |
| 2017-04-13 | 2017-04-11 | 12.456 | 129,420 | +4,175 | 0.01% | 1,612,004 |
| 2017-04-12 | 2017-04-10 | 12.647 | 125,245 | -1,252 | 0.01% | 1,584,002 |
| 2017-04-11 | 2017-04-07 | 12.144 | 126,497 | +5,010 | 0.01% | 1,536,207 |
| 2017-04-10 | 2017-04-06 | 12.120 | 121,487 | -12,525 | 0.01% | 1,472,454 |
| 2017-04-07 | 2017-04-05 | 11.773 | 134,012 | -11,689 | 0.01% | 1,577,715 |
| 2017-04-05 | 2017-03-31 | 11.438 | 145,701 | -2,505 | 0.01% | 1,666,469 |
| 2017-04-03 | 2017-03-30 | 11.150 | 148,206 | +15,029 | 0.01% | 1,652,521 |
| 2017-03-31 | 2017-03-29 | 11.593 | 133,177 | +5,427 | 0.01% | 1,543,960 |
| 2017-03-30 | 2017-03-28 | 11.917 | 127,750 | +20,874 | 0.01% | 1,522,353 |
| 2017-03-29 | 2017-03-27 | 11.869 | 106,876 | -417 | 0.01% | 1,268,485 |
| 2017-03-28 | 2017-03-24 | 12.647 | 107,293 | -25,049 | 0.01% | 1,356,959 |
| 2017-03-27 | 2017-03-23 | 12.815 | 132,342 | -1,670 | 0.01% | 1,695,950 |
| 2017-03-24 | 2017-03-22 | 12.911 | 134,012 | -417 | 0.01% | 1,730,190 |
| 2017-03-23 | 2017-03-21 | 13.126 | 134,429 | -8,350 | 0.01% | 1,764,554 |
| 2017-03-22 | 2017-03-20 | 12.743 | 142,779 | -12,525 | 0.01% | 1,819,439 |
| 2017-03-21 | 2017-03-17 | 12.408 | 155,304 | +8,768 | 0.01% | 1,926,965 |
| 2017-03-17 | 2017-03-15 | 12.192 | 146,536 | +1,669 | 0.01% | 1,786,585 |
| 2017-03-16 | 2017-03-14 | 12.072 | 144,867 | -3,339 | 0.01% | 1,748,886 |
| 2017-03-15 | 2017-03-13 | 11.977 | 148,206 | +3,339 | 0.01% | 1,774,995 |
| 2017-03-14 | 2017-03-10 | 11.845 | 144,867 | -7,932 | 0.01% | 1,715,921 |
| 2017-03-13 | 2017-03-09 | 11.917 | 152,799 | +12,525 | 0.01% | 1,820,854 |
| 2017-03-10 | 2017-03-08 | 11.893 | 140,274 | -1,670 | 0.01% | 1,668,238 |
| 2017-03-09 | 2017-03-07 | 12.096 | 141,944 | +4,175 | 0.01% | 1,716,998 |
| 2017-03-08 | 2017-03-06 | 12.288 | 137,769 | -8,350 | 0.01% | 1,692,896 |
| 2017-03-07 | 2017-03-03 | 12.048 | 146,119 | +3,340 | 0.01% | 1,760,500 |
| 2017-03-03 | 2017-03-01 | 11.677 | 142,779 | +2,505 | 0.01% | 1,667,249 |
| 2017-02-24 | 2017-02-22 | 11.965 | 140,274 | -835 | 0.01% | 1,678,318 |
| 2017-02-21 | 2017-02-17 | 12.312 | 141,109 | -4,175 | 0.01% | 1,737,318 |
| 2017-02-17 | 2017-02-15 | 12.551 | 145,284 | +5,845 | 0.01% | 1,823,520 |
| 2017-02-16 | 2017-02-14 | 12.264 | 139,439 | -10,855 | 0.01% | 1,710,077 |
| 2017-02-15 | 2017-02-13 | 12.336 | 150,294 | +8,350 | 0.01% | 1,854,003 |
| 2017-02-13 | 2017-02-09 | 12.144 | 141,944 | +13,777 | 0.01% | 1,723,798 |
| 2017-02-09 | 2017-02-07 | 12.240 | 128,167 | +4,175 | 0.01% | 1,568,767 |
| 2017-02-08 | 2017-02-06 | 12.480 | 123,992 | +6,679 | 0.01% | 1,547,365 |
| 2017-02-07 | 2017-02-03 | 12.575 | 117,313 | +8,350 | 0.01% | 1,475,254 |
| 2017-02-06 | 2017-02-02 | 12.599 | 108,963 | -8,350 | 0.01% | 1,372,860 |
| 2017-01-23 | 2017-01-19 | 12.575 | 117,313 | +8,350 | 0.01% | 1,475,254 |
| 2017-01-19 | 2017-01-17 | 12.959 | 108,963 | +4,175 | 0.01% | 1,412,010 |
| 2017-01-18 | 2017-01-16 | 12.911 | 104,788 | -12,525 | 0.01% | 1,352,888 |
| 2017-01-16 | 2017-01-12 | 12.743 | 117,313 | -10,854 | 0.01% | 1,494,924 |
| 2017-01-13 | 2017-01-11 | 12.216 | 128,167 | -20,874 | 0.01% | 1,565,697 |
| 2017-01-12 | 2017-01-10 | 11.749 | 149,041 | +4,174 | 0.01% | 1,751,081 |
| 2017-01-10 | 2017-01-06 | 11.941 | 144,867 | +4,175 | 0.01% | 1,729,801 |
| 2017-01-09 | 2017-01-05 | 12.288 | 140,692 | +5,010 | 0.01% | 1,728,814 |
| 2017-01-06 | 2017-01-04 | 12.144 | 135,682 | +1,670 | 0.01% | 1,647,751 |
| 2017-01-05 | 2017-01-03 | 11.545 | 134,012 | +10,020 | 0.01% | 1,547,220 |
| 2017-01-03 | 2016-12-29 | 11.749 | 123,992 | +8,349 | 0.01% | 1,456,781 |
| 2016-12-29 | 2016-12-23 | 12.000 | 115,643 | -8,349 | 0.01% | 1,387,773 |
| 2016-12-28 | 2016-12-22 | 11.941 | 123,992 | -12,525 | 0.01% | 1,480,540 |
| 2016-12-23 | 2016-12-21 | 12.288 | 136,517 | +8,350 | 0.01% | 1,677,512 |
| 2016-12-22 | 2016-12-20 | 12.480 | 128,167 | +1,670 | 0.01% | 1,599,467 |
| 2016-12-21 | 2016-12-19 | 12.863 | 126,497 | -4,175 | 0.01% | 1,627,106 |
| 2016-12-16 | 2016-12-14 | 12.623 | 130,672 | +2,505 | 0.01% | 1,649,509 |
| 2016-12-15 | 2016-12-13 | 12.839 | 128,167 | +1,670 | 0.01% | 1,645,517 |
| 2016-12-14 | 2016-12-12 | 12.815 | 126,497 | +10,019 | 0.01% | 1,621,046 |
| 2016-12-09 | 2016-12-07 | 13.941 | 116,478 | +6,680 | 0.01% | 1,623,784 |
| 2016-12-08 | 2016-12-06 | 14.013 | 109,798 | +4,175 | 0.01% | 1,538,550 |
| 2016-12-07 | 2016-12-05 | 14.037 | 105,623 | +5,845 | 0.01% | 1,482,578 |
| 2016-12-06 | 2016-12-02 | 14.420 | 99,778 | -1,670 | 0.01% | 1,438,775 |
| 2016-12-02 | 2016-11-30 | 14.563 | 101,448 | +5,844 | 0.01% | 1,477,435 |
| 2016-12-01 | 2016-11-29 | 15.258 | 95,604 | -8,349 | 0.01% | 1,458,737 |
| 2016-11-30 | 2016-11-28 | 15.306 | 103,953 | -5,010 | 0.01% | 1,591,107 |
| 2016-11-29 | 2016-11-25 | 14.108 | 108,963 | +4,175 | 0.01% | 1,537,290 |
| 2016-11-28 | 2016-11-24 | 14.204 | 104,788 | +4,175 | 0.01% | 1,488,428 |
| 2016-11-25 | 2016-11-23 | 14.396 | 100,613 | +5,009 | 0.01% | 1,448,405 |
| 2016-11-23 | 2016-11-21 | 14.396 | 95,604 | -4,174 | 0.01% | 1,376,296 |
| 2016-11-22 | 2016-11-18 | 14.252 | 99,778 | +4,174 | 0.01% | 1,422,045 |
| 2016-11-18 | 2016-11-16 | 14.444 | 95,604 | -4,174 | 0.01% | 1,380,876 |
| 2016-11-16 | 2016-11-14 | 14.420 | 99,778 | -3,340 | 0.01% | 1,438,775 |
| 2016-11-15 | 2016-11-11 | 14.635 | 103,118 | +4,175 | 0.01% | 1,509,166 |
| 2016-11-14 | 2016-11-10 | 14.923 | 98,943 | -35,904 | 0.01% | 1,476,504 |
| 2016-11-11 | 2016-11-09 | 14.540 | 134,847 | -55,943 | 0.01% | 1,960,611 |
| 2016-11-10 | 2016-11-08 | 14.611 | 190,790 | +7,515 | 0.02% | 2,787,706 |
| 2016-11-09 | 2016-11-07 | 14.923 | 183,275 | -1,670 | 0.02% | 2,734,971 |
| 2016-11-08 | 2016-11-04 | 14.779 | 184,945 | -17,117 | 0.02% | 2,733,312 |
| 2016-11-07 | 2016-11-03 | 14.707 | 202,062 | -12,524 | 0.02% | 2,971,765 |
| 2016-11-04 | 2016-11-02 | 14.587 | 214,586 | -15,447 | 0.02% | 3,130,258 |
| 2016-11-02 | 2016-10-31 | 14.779 | 230,033 | +8,350 | 0.02% | 3,399,670 |
| 2016-11-01 | 2016-10-28 | 14.731 | 221,683 | -17,535 | 0.02% | 3,265,645 |
| 2016-10-31 | 2016-10-27 | 15.354 | 239,218 | +161,984 | 0.02% | 3,672,936 |
| 2016-10-28 | 2016-10-26 | 15.378 | 77,234 | +5,009 | 0.01% | 1,187,695 |
| 2016-10-26 | 2016-10-24 | 15.761 | 72,225 | +3,340 | 0.01% | 1,138,348 |
| 2016-10-20 | 2016-10-18 | 15.689 | 68,885 | +835 | 0.01% | 1,080,755 |
| 2016-10-18 | 2016-10-14 | 16.025 | 68,050 | -12,524 | 0.01% | 1,090,475 |
| 2016-10-14 | 2016-10-12 | 16.168 | 80,574 | +4,175 | 0.01% | 1,302,747 |
| 2016-10-13 | 2016-10-11 | 16.168 | 76,399 | -2,505 | 0.01% | 1,235,244 |
| 2016-10-12 | 2016-10-07 | 16.552 | 78,904 | -835 | 0.01% | 1,305,986 |
| 2016-10-11 | 2016-10-06 | 16.216 | 79,739 | -16,700 | 0.01% | 1,293,067 |
| 2016-10-07 | 2016-10-05 | 16.264 | 96,439 | -8,349 | 0.01% | 1,568,498 |
| 2016-10-05 | 2016-10-03 | 16.408 | 104,788 | -3,340 | 0.02% | 1,719,347 |
| 2016-10-04 | 2016-09-30 | 16.504 | 108,128 | +3,340 | 0.02% | 1,784,509 |
| 2016-09-28 | 2016-09-26 | 15.617 | 104,788 | -8,350 | 0.02% | 1,636,517 |
| 2016-09-26 | 2016-09-22 | 16.049 | 113,138 | -8,349 | 0.02% | 1,815,703 |
| 2016-09-22 | 2016-09-20 | 16.240 | 121,487 | -3,340 | 0.02% | 1,972,972 |
| 2016-09-21 | 2016-09-19 | 16.168 | 124,827 | +3,340 | 0.02% | 2,018,244 |
| 2016-09-20 | 2016-09-15 | 16.288 | 121,487 | -8,350 | 0.02% | 1,978,792 |
| 2016-09-19 | 2016-09-14 | 15.689 | 129,837 | -25,884 | 0.02% | 2,037,048 |
| 2016-09-15 | 2016-09-13 | 15.689 | 155,721 | -29,224 | 0.02% | 2,443,149 |
| 2016-09-13 | 2016-09-09 | 16.073 | 184,945 | -14,194 | 0.03% | 2,972,532 |
| 2016-09-12 | 2016-09-08 | 16.552 | 199,139 | -10,020 | 0.03% | 3,296,065 |
| 2016-09-09 | 2016-09-07 | 16.456 | 209,159 | -3,340 | 0.03% | 3,441,872 |
| 2016-09-07 | 2016-09-05 | 16.623 | 212,499 | -25,884 | 0.03% | 3,532,465 |
| 2016-09-06 | 2016-09-02 | 16.049 | 238,383 | -20,874 | 0.03% | 3,825,706 |
| 2016-09-05 | 2016-09-01 | 16.264 | 259,257 | -96,021 | 0.04% | 4,216,593 |
| 2016-09-02 | 2016-08-31 | 16.240 | 355,278 | +248,820 | 0.05% | 5,769,783 |
| 2016-09-01 | 2016-08-30 | 16.288 | 106,458 | -119,400 | 0.02% | 1,733,998 |
| 2016-08-31 | 2016-08-29 | 15.450 | 225,858 | +835 | 0.03% | 3,489,447 |
| 2016-08-29 | 2016-08-25 | 14.635 | 225,023 | -7,515 | 0.03% | 3,293,287 |
| 2016-08-26 | 2016-08-24 | 15.114 | 232,538 | -42,583 | 0.03% | 3,514,672 |
| 2016-08-25 | 2016-08-23 | 14.396 | 275,121 | +8,350 | 0.04% | 3,960,588 |
| 2016-08-23 | 2016-08-19 | 14.060 | 266,771 | -16,700 | 0.04% | 3,750,923 |
| 2016-08-22 | 2016-08-18 | 14.037 | 283,471 | +16,700 | 0.04% | 3,978,943 |
| 2016-08-19 | 2016-08-17 | 13.701 | 266,771 | -16,700 | 0.04% | 3,655,073 |
| 2016-08-17 | 2016-08-15 | 13.965 | 283,471 | +835 | 0.04% | 3,958,573 |
| 2016-08-16 | 2016-08-12 | 13.917 | 282,636 | -2,505 | 0.04% | 3,933,372 |
| 2016-08-03 | 2016-07-29 | 13.725 | 285,141 | +4,175 | 0.04% | 3,913,594 |
| 2016-08-01 | 2016-07-28 | 13.965 | 280,966 | -4,175 | 0.04% | 3,923,591 |
| 2016-07-29 | 2016-07-27 | 13.725 | 285,141 | +3,340 | 0.04% | 3,913,594 |
| 2016-07-28 | 2016-07-26 | 13.486 | 281,801 | -417,483 | 0.04% | 3,800,252 |
| 2016-07-22 | 2016-07-20 | 13.414 | 699,284 | -8,349 | 0.10% | 9,380,005 |
| 2016-07-20 | 2016-07-18 | 13.510 | 707,633 | +7,514 | 0.10% | 9,559,796 |
| 2016-07-18 | 2016-07-14 | 13.629 | 700,119 | +4,175 | 0.10% | 9,542,136 |
| 2016-07-14 | 2016-07-12 | 13.989 | 695,944 | -2,505 | 0.10% | 9,735,283 |
| 2016-07-13 | 2016-07-11 | 13.797 | 698,449 | +8,350 | 0.10% | 9,636,485 |
| 2016-07-12 | 2016-07-08 | 13.749 | 690,099 | +10,020 | 0.10% | 9,488,220 |
| 2016-07-11 | 2016-07-07 | 13.653 | 680,079 | +19,204 | 0.10% | 9,285,294 |
| 2016-07-08 | 2016-07-06 | 13.438 | 660,875 | -6,680 | 0.09% | 8,880,627 |
| 2016-07-07 | 2016-07-05 | 13.438 | 667,555 | -4,175 | 0.10% | 8,970,391 |
| 2016-07-06 | 2016-07-04 | 13.653 | 671,730 | +835 | 0.10% | 9,171,303 |
| 2016-07-05 | 2016-06-30 | 12.839 | 670,895 | -1,670 | 0.10% | 8,613,523 |
| 2016-06-28 | 2016-06-24 | 12.096 | 672,565 | +58,448 | 0.10% | 8,135,553 |
| 2016-06-27 | 2016-06-23 | 12.504 | 614,117 | +8,350 | 0.09% | 7,678,618 |
| 2016-06-24 | 2016-06-22 | 12.767 | 605,767 | -8,350 | 0.09% | 7,733,824 |
| 2016-06-23 | 2016-06-21 | 12.384 | 614,117 | +8,350 | 0.09% | 7,605,068 |
| 2016-06-22 | 2016-06-20 | 12.480 | 605,767 | -8,350 | 0.09% | 7,559,704 |
| 2016-06-21 | 2016-06-17 | 12.096 | 614,117 | +1,670 | 0.09% | 7,428,548 |
| 2016-06-20 | 2016-06-16 | 11.941 | 612,447 | +2,505 | 0.09% | 7,312,993 |
| 2016-06-17 | 2016-06-15 | 12.312 | 609,942 | +1,670 | 0.09% | 7,509,536 |
| 2016-06-16 | 2016-06-14 | 12.264 | 608,272 | -2,505 | 0.09% | 7,459,835 |
| 2016-06-15 | 2016-06-13 | 12.408 | 610,777 | -12,525 | 0.09% | 7,578,337 |
| 2016-06-14 | 2016-06-10 | 12.623 | 623,302 | +6,680 | 0.09% | 7,868,113 |
| 2016-06-10 | 2016-06-07 | 12.887 | 616,622 | +35,903 | 0.09% | 7,946,260 |
| 2016-06-08 | 2016-06-06 | 13.054 | 580,719 | +33,399 | 0.08% | 7,580,956 |
| 2016-06-07 | 2016-06-03 | 13.030 | 547,320 | +8,350 | 0.08% | 7,131,841 |
| 2016-06-06 | 2016-06-02 | 13.054 | 538,970 | +4,175 | 0.08% | 7,035,947 |
| 2016-06-03 | 2016-06-01 | 13.030 | 534,795 | +20,874 | 0.08% | 6,968,635 |
| 2016-06-02 | 2016-05-31 | 13.150 | 513,921 | +4,175 | 0.07% | 6,758,186 |
| 2016-06-01 | 2016-05-30 | 12.983 | 509,746 | +83,496 | 0.07% | 6,617,814 |
| 2016-05-31 | 2016-05-27 | 13.174 | 426,250 | +3,757 | 0.06% | 5,615,501 |
| 2016-05-30 | 2016-05-26 | 12.935 | 422,493 | -9,184 | 0.06% | 5,464,806 |
| 2016-05-27 | 2016-05-25 | 12.719 | 431,677 | +6,680 | 0.06% | 5,490,538 |
| 2016-05-26 | 2016-05-24 | 13.126 | 424,997 | -5,845 | 0.06% | 5,578,634 |
| 2016-05-25 | 2016-05-23 | 12.360 | 430,842 | -4,175 | 0.06% | 5,325,117 |
| 2016-05-19 | 2016-05-17 | 13.174 | 435,017 | -2,922 | 0.06% | 5,731,000 |
| 2016-05-17 | 2016-05-13 | 13.294 | 437,939 | -2,505 | 0.06% | 5,821,945 |
| 2016-05-16 | 2016-05-12 | 13.150 | 440,444 | +1,670 | 0.06% | 5,791,946 |
| 2016-05-13 | 2016-05-11 | 13.414 | 438,774 | -2,505 | 0.06% | 5,885,595 |
| 2016-05-12 | 2016-05-10 | 13.198 | 441,279 | +55,525 | 0.06% | 5,824,066 |
| 2016-05-11 | 2016-05-09 | 13.677 | 385,754 | +114,390 | 0.06% | 5,276,039 |
| 2016-05-10 | 2016-05-06 | 14.276 | 271,364 | +17,534 | 0.04% | 3,874,003 |
| 2016-05-09 | 2016-05-05 | 14.947 | 253,830 | -834 | 0.04% | 3,793,927 |
| 2016-05-06 | 2016-05-04 | 14.540 | 254,664 | -66,798 | 0.04% | 3,702,693 |
| 2016-05-04 | 2016-04-29 | 14.108 | 321,462 | +57,195 | 0.05% | 4,535,304 |
| 2016-05-03 | 2016-04-28 | 13.198 | 264,267 | -20,039 | 0.04% | 3,487,835 |
| 2016-04-28 | 2016-04-26 | 13.270 | 284,306 | -3,340 | 0.04% | 3,772,743 |
| 2016-04-27 | 2016-04-25 | 13.174 | 287,646 | +107,711 | 0.04% | 3,789,505 |
| 2016-04-22 | 2016-04-20 | 12.911 | 179,935 | +33,399 | 0.03% | 2,323,089 |
| 2016-04-21 | 2016-04-19 | 12.983 | 146,536 | -13,360 | 0.02% | 1,902,414 |
| 2016-04-20 | 2016-04-18 | 12.767 | 159,896 | +11,690 | 0.02% | 2,041,391 |
| 2016-04-19 | 2016-04-15 | 13.174 | 148,206 | +4,174 | 0.02% | 1,952,495 |
| 2016-04-18 | 2016-04-14 | 12.767 | 144,032 | +28,807 | 0.02% | 1,838,856 |
| 2016-04-15 | 2016-04-13 | 13.007 | 115,225 | +3,340 | 0.02% | 1,498,677 |
| 2016-04-14 | 2016-04-12 | 13.174 | 111,885 | +22,961 | 0.02% | 1,473,995 |
| 2016-04-13 | 2016-04-11 | 13.054 | 88,924 | -8,349 | 0.01% | 1,160,852 |
| 2016-04-06 | 2016-04-01 | 10.899 | 97,273 | +15,864 | 0.01% | 1,060,145 |
| 2016-04-05 | 2016-03-31 | 10.288 | 81,409 | -16,699 | 0.01% | 837,524 |
| 2016-04-01 | 2016-03-30 | 9.174 | 98,108 | -4,175 | 0.01% | 900,046 |
| 2016-03-29 | 2016-03-23 | 9.210 | 102,283 | +10,019 | 0.01% | 942,022 |
| 2016-03-14 | 2016-03-10 | 8.360 | 92,264 | -1,670 | 0.01% | 771,293 |
| 2016-03-09 | 2016-03-07 | 9.126 | 93,934 | -2,505 | 0.01% | 857,253 |
| 2016-03-07 | 2016-03-03 | 8.431 | 96,439 | -11,689 | 0.01% | 813,124 |
| 2016-03-04 | 2016-03-02 | 8.443 | 108,128 | +11,689 | 0.02% | 912,975 |
| 2016-02-29 | 2016-02-25 | 7.845 | 96,439 | +4,175 | 0.01% | 756,529 |
| 2016-02-26 | 2016-02-24 | 8.312 | 92,264 | +1,670 | 0.01% | 766,873 |
| 2016-02-25 | 2016-02-23 | 8.539 | 90,594 | -10,019 | 0.01% | 773,607 |
| 2016-02-24 | 2016-02-22 | 8.719 | 100,613 | +10,019 | 0.01% | 877,237 |
| 2016-02-18 | 2016-02-16 | 8.899 | 90,594 | -11,689 | 0.01% | 806,157 |
| 2016-02-17 | 2016-02-15 | 8.527 | 102,283 | +11,689 | 0.01% | 872,198 |
| 2016-01-19 | 2016-01-15 | 7.390 | 90,594 | -4,175 | 0.01% | 669,447 |
| 2016-01-15 | 2016-01-13 | 7.893 | 94,769 | +4,175 | 0.01% | 747,968 |
| 2016-01-14 | 2016-01-12 | 8.156 | 90,594 | +1,253 | 0.01% | 738,887 |
| 2016-01-12 | 2016-01-08 | 8.994 | 89,341 | +1,670 | 0.01% | 803,567 |
| 2016-01-08 | 2016-01-06 | 9.655 | 87,671 | -5,428 | 0.01% | 846,490 |
| 2016-01-07 | 2016-01-05 | 9.874 | 93,099 | +3,874 | 0.01% | 919,277 |
| 2016-01-06 | 2016-01-04 | 10.336 | 89,225 | -11,512 | 0.01% | 922,254 |
| 2016-01-05 | 2015-12-31 | 11.017 | 100,737 | +1,644 | 0.01% | 1,109,845 |
| 2016-01-04 | 2015-12-29 | 10.981 | 99,093 | +8,224 | 0.01% | 1,088,118 |
| 2015-12-23 | 2015-12-21 | 10.640 | 90,869 | +2,467 | 0.01% | 966,872 |
| 2015-12-17 | 2015-12-15 | 11.309 | 88,402 | -823 | 0.01% | 999,747 |
| 2015-12-16 | 2015-12-14 | 11.236 | 89,225 | +1,645 | 0.01% | 1,002,545 |
| 2015-12-15 | 2015-12-11 | 11.175 | 87,580 | +3,289 | 0.01% | 978,736 |
| 2015-12-14 | 2015-12-10 | 11.005 | 84,291 | -822 | 0.01% | 927,630 |
| 2015-12-11 | 2015-12-09 | 11.029 | 85,113 | +8,224 | 0.01% | 938,747 |
| 2015-12-09 | 2015-12-07 | 12.282 | 76,889 | +1,644 | 0.01% | 944,345 |
| 2015-12-08 | 2015-12-04 | 12.331 | 75,245 | +4,112 | 0.01% | 927,814 |
| 2015-12-07 | 2015-12-03 | 13.036 | 71,133 | +411 | 0.01% | 927,280 |
| 2015-12-01 | 2015-11-27 | 13.620 | 70,722 | +2,467 | 0.01% | 963,203 |
| 2015-11-27 | 2015-11-25 | 13.790 | 68,255 | -822 | 0.01% | 941,223 |
| 2015-11-18 | 2015-11-16 | 13.376 | 69,077 | +1,645 | 0.01% | 923,999 |
| 2015-11-11 | 2015-11-09 | 14.179 | 67,432 | -1,645 | 0.01% | 956,114 |
| 2015-11-10 | 2015-11-06 | 13.717 | 69,077 | +2,467 | 0.01% | 947,519 |
| 2015-11-09 | 2015-11-05 | 14.252 | 66,610 | -411 | 0.01% | 949,319 |
| 2015-11-05 | 2015-11-03 | 14.057 | 67,021 | -3,290 | 0.01% | 942,137 |
| 2015-11-04 | 2015-11-02 | 13.936 | 70,311 | -411 | 0.01% | 979,835 |
| 2015-11-03 | 2015-10-30 | 14.325 | 70,722 | +3,290 | 0.01% | 1,013,083 |
| 2015-11-02 | 2015-10-29 | 14.495 | 67,432 | +6,578 | 0.01% | 977,434 |
| 2015-10-30 | 2015-10-28 | 15.200 | 60,854 | -7,401 | 0.01% | 925,006 |
| 2015-10-29 | 2015-10-27 | 15.298 | 68,255 | +823 | 0.01% | 1,044,144 |
| 2015-10-28 | 2015-10-26 | 15.468 | 67,432 | -2,467 | 0.01% | 1,043,034 |
| 2015-10-27 | 2015-10-23 | 15.371 | 69,899 | +28,371 | 0.01% | 1,074,393 |
| 2015-10-26 | 2015-10-22 | 17.705 | 41,528 | +2,467 | 0.01% | 735,271 |
| 2015-10-20 | 2015-10-16 | 16.951 | 39,061 | +411 | 0.01% | 662,142 |
| 2015-10-15 | 2015-10-13 | 16.781 | 38,650 | +1,644 | 0.01% | 648,595 |
| 2015-10-09 | 2015-10-07 | 17.219 | 37,006 | -5,756 | 0.01% | 637,207 |
| 2015-10-07 | 2015-10-05 | 15.711 | 42,762 | +4,112 | 0.01% | 671,840 |
| 2015-10-06 | 2015-10-02 | 15.614 | 38,650 | -1,645 | 0.01% | 603,476 |
| 2015-10-05 | 2015-09-30 | 15.298 | 40,295 | +822 | 0.01% | 616,420 |
| 2015-09-30 | 2015-09-25 | 15.225 | 39,473 | +1,645 | 0.01% | 600,966 |
| 2015-09-17 | 2015-09-15 | 14.325 | 37,828 | +1,645 | 0.01% | 541,881 |
| 2015-09-16 | 2015-09-14 | 14.982 | 36,183 | -4,112 | 0.01% | 542,076 |
| 2015-09-14 | 2015-09-10 | 14.568 | 40,295 | +4,112 | 0.01% | 587,020 |
| 2015-08-25 | 2015-08-21 | 14.349 | 36,183 | -6,579 | 0.01% | 519,197 |
| 2015-07-10 | 2015-07-08 | 13.376 | 42,762 | -1,645 | 0.01% | 572,000 |
| 2015-07-08 | 2015-07-06 | 15.152 | 44,407 | -5,756 | 0.01% | 672,844 |
| 2015-07-02 | 2015-06-29 | 17.584 | 50,163 | +8,223 | 0.01% | 882,058 |
| 2015-06-12 | 2015-06-10 | 18.411 | 41,940 | -4,111 | 0.01% | 772,146 |
| 2015-06-10 | 2015-06-08 | 18.362 | 46,051 | -19,737 | 0.01% | 845,593 |
| 2015-06-08 | 2015-06-04 | 18.764 | 65,788 | +215 | 0.01% | 1,234,429 |
| 2015-06-05 | 2015-06-03 | 18.788 | 65,573 | +819 | 0.01% | 1,231,995 |
| 2015-06-04 | 2015-06-02 | 19.471 | 64,754 | -6,147 | 0.01% | 1,260,848 |
| 2015-06-03 | 2015-06-01 | 19.520 | 70,901 | +4,098 | 0.01% | 1,383,998 |
| 2015-05-28 | 2015-05-26 | 19.081 | 66,803 | -1,229 | 0.01% | 1,274,664 |
| 2015-05-27 | 2015-05-22 | 18.203 | 68,032 | -820 | 0.01% | 1,238,355 |
| 2015-05-26 | 2015-05-21 | 17.910 | 68,852 | +1,230 | 0.01% | 1,233,121 |
| 2015-05-20 | 2015-05-18 | 18.520 | 67,622 | +11,475 | 0.01% | 1,252,342 |
| 2015-05-15 | 2015-05-13 | 17.715 | 56,147 | +3,279 | 0.01% | 994,618 |
| 2015-05-14 | 2015-05-12 | 18.276 | 52,868 | +5,327 | 0.01% | 966,202 |
| 2015-05-11 | 2015-05-07 | 18.203 | 47,541 | -8,196 | 0.01% | 865,367 |
| 2015-05-08 | 2015-05-06 | 18.813 | 55,737 | +8,196 | 0.01% | 1,048,555 |
| 2015-05-05 | 2015-04-30 | 19.545 | 47,541 | -1,639 | 0.01% | 929,167 |
| 2015-04-29 | 2015-04-27 | 19.496 | 49,180 | -11,475 | 0.01% | 958,801 |
| 2015-04-27 | 2015-04-23 | 18.544 | 60,655 | -8,607 | 0.01% | 1,124,795 |
| 2015-04-22 | 2015-04-20 | 17.715 | 69,262 | +8,197 | 0.01% | 1,226,944 |
| 2015-04-21 | 2015-04-17 | 18.325 | 61,065 | -1,639 | 0.01% | 1,118,988 |
| 2015-04-20 | 2015-04-16 | 18.203 | 62,704 | +4,098 | 0.01% | 1,141,372 |
| 2015-04-16 | 2015-04-14 | 18.447 | 58,606 | -14,754 | 0.01% | 1,081,078 |
| 2015-04-15 | 2015-04-13 | 19.032 | 73,360 | -820 | 0.01% | 1,396,198 |
| 2015-04-14 | 2015-04-10 | 18.642 | 74,180 | +8,197 | 0.01% | 1,382,844 |
| 2015-04-13 | 2015-04-09 | 18.642 | 65,983 | -1,230 | 0.01% | 1,230,038 |
| 2015-04-10 | 2015-04-08 | 18.203 | 67,213 | -10,245 | 0.01% | 1,223,447 |
| 2015-04-09 | 2015-04-02 | 17.666 | 77,458 | +2,049 | 0.01% | 1,368,352 |
| 2015-04-08 | 2015-04-01 | 17.056 | 75,409 | +8,196 | 0.01% | 1,286,155 |
| 2015-03-31 | 2015-03-27 | 16.470 | 67,213 | -8,606 | 0.01% | 1,107,006 |
| 2015-03-20 | 2015-03-18 | 15.885 | 75,819 | -8,197 | 0.01% | 1,204,348 |
| 2015-03-04 | 2015-03-02 | 16.031 | 84,016 | -4,098 | 0.01% | 1,346,854 |
| 2015-03-02 | 2015-02-26 | 15.933 | 88,114 | +13,934 | 0.01% | 1,403,949 |
| 2015-02-26 | 2015-02-24 | 15.885 | 74,180 | -4,098 | 0.01% | 1,178,314 |
| 2015-02-17 | 2015-02-13 | 15.592 | 78,278 | +8,197 | 0.01% | 1,220,488 |
| 2015-02-12 | 2015-02-10 | 15.567 | 70,081 | -1,640 | 0.01% | 1,090,973 |
| 2015-02-10 | 2015-02-06 | 15.445 | 71,721 | -3,278 | 0.01% | 1,107,753 |
| 2015-02-09 | 2015-02-05 | 15.397 | 74,999 | +1,639 | 0.01% | 1,154,723 |
| 2015-02-06 | 2015-02-04 | 15.860 | 73,360 | +1,229 | 0.01% | 1,163,498 |
| 2015-02-03 | 2015-01-30 | 16.104 | 72,131 | +8,197 | 0.01% | 1,161,606 |
| 2015-01-21 | 2015-01-19 | 16.739 | 63,934 | +1,639 | 0.01% | 1,070,161 |
| 2015-01-20 | 2015-01-16 | 16.983 | 62,295 | +1,640 | 0.01% | 1,057,927 |
| 2015-01-16 | 2015-01-14 | 17.788 | 60,655 | -3,279 | 0.01% | 1,078,915 |
| 2015-01-15 | 2015-01-13 | 17.715 | 63,934 | +11,475 | 0.01% | 1,132,561 |
| 2015-01-12 | 2015-01-08 | 18.520 | 52,459 | -3,278 | 0.01% | 971,527 |
| 2015-01-09 | 2015-01-07 | 17.153 | 55,737 | +12,295 | 0.01% | 956,075 |
| 2015-01-08 | 2015-01-06 | 17.568 | 43,442 | +2,049 | 0.01% | 763,195 |
| 2015-01-06 | 2015-01-02 | 18.325 | 41,393 | -6,967 | 0.01% | 758,508 |
| 2015-01-02 | 2014-12-29 | 16.763 | 48,360 | -12,295 | 0.01% | 810,655 |
| 2014-12-29 | 2014-12-22 | 15.665 | 60,655 | +8,196 | 0.01% | 950,156 |
| 2014-12-23 | 2014-12-19 | 15.348 | 52,459 | +4,099 | 0.01% | 805,126 |
| 2014-12-11 | 2014-12-09 | 16.446 | 48,360 | +6,967 | 0.01% | 795,315 |
| 2014-12-09 | 2014-12-05 | 18.178 | 41,393 | +1,229 | 0.01% | 752,448 |
| 2014-12-08 | 2014-12-04 | 18.129 | 40,164 | -3,278 | 0.01% | 728,147 |
| 2014-12-04 | 2014-12-02 | 17.690 | 43,442 | +3,278 | 0.01% | 768,495 |
| 2014-12-03 | 2014-12-01 | 17.324 | 40,164 | +1,640 | 0.01% | 695,806 |
| 2014-12-01 | 2014-11-27 | 18.495 | 38,524 | +8,196 | 0.01% | 712,514 |
| 2014-11-25 | 2014-11-21 | 19.203 | 30,328 | +1,640 | 0.00% | 582,387 |
| 2014-11-14 | 2014-11-12 | 18.544 | 28,688 | -8,197 | 0.00% | 531,994 |
| 2014-11-13 | 2014-11-11 | 17.617 | 36,885 | +8,197 | 0.01% | 649,801 |
| 2014-11-12 | 2014-11-10 | 17.983 | 28,688 | -8,197 | 0.00% | 515,894 |
| 2014-11-11 | 2014-11-07 | 17.593 | 36,885 | +8,197 | 0.01% | 648,901 |
| 2014-11-04 | 2014-10-31 | 18.569 | 28,688 | -17,623 | 0.00% | 532,694 |
| 2014-11-03 | 2014-10-30 | 18.056 | 46,311 | +13,115 | 0.01% | 836,198 |
| 2014-10-28 | 2014-10-24 | 15.421 | 33,196 | +409 | 0.00% | 511,913 |
| 2014-10-17 | 2014-10-15 | 16.153 | 32,787 | -4,098 | 0.00% | 529,606 |
| 2014-10-13 | 2014-10-09 | 16.153 | 36,885 | +4,098 | 0.01% | 595,800 |
| 2014-09-23 | 2014-09-19 | 16.080 | 32,787 | -21,311 | 0.00% | 527,206 |
| 2014-09-15 | 2014-09-11 | 15.836 | 54,098 | -820 | 0.01% | 856,681 |
| 2014-09-11 | 2014-09-08 | 15.885 | 54,918 | -4,918 | 0.01% | 872,346 |
| 2014-09-10 | 2014-09-05 | 15.616 | 59,836 | +4,918 | 0.01% | 934,406 |
| 2014-09-03 | 2014-09-01 | 15.226 | 54,918 | -1,639 | 0.01% | 836,166 |
| 2014-09-02 | 2014-08-29 | 14.884 | 56,557 | -21,311 | 0.01% | 841,801 |
| 2014-09-01 | 2014-08-28 | 14.079 | 77,868 | +9,836 | 0.01% | 1,096,296 |
| 2014-08-29 | 2014-08-27 | 13.469 | 68,032 | +4,508 | 0.01% | 916,316 |
| 2014-08-25 | 2014-08-21 | 13.078 | 63,524 | -9,836 | 0.01% | 830,799 |
| 2014-08-21 | 2014-08-19 | 13.542 | 73,360 | +9,836 | 0.01% | 993,449 |
| 2014-07-28 | 2014-07-24 | 14.396 | 63,524 | +8,197 | 0.01% | 914,498 |
| 2014-07-10 | 2014-07-08 | 15.323 | 55,327 | -16,394 | 0.01% | 847,793 |
| 2014-07-09 | 2014-07-07 | 15.372 | 71,721 | +16,394 | 0.01% | 1,102,503 |
| 2014-07-07 | 2014-07-03 | 14.713 | 55,327 | +6,557 | 0.01% | 814,043 |
| 2014-07-04 | 2014-07-02 | 14.274 | 48,770 | +820 | 0.01% | 696,148 |
| 2014-06-30 | 2014-06-26 | 13.737 | 47,950 | -4,099 | 0.01% | 658,704 |
| 2014-06-26 | 2014-06-24 | 12.737 | 52,049 | -4,098 | 0.01% | 662,943 |
| 2014-06-20 | 2014-06-18 | 12.932 | 56,147 | -1,639 | 0.01% | 726,098 |
| 2014-06-10 | 2014-06-06 | 13.185 | 57,786 | +359 | 0.01% | 761,899 |
| 2014-05-28 | 2014-05-26 | 13.479 | 57,427 | -1,629 | 0.01% | 774,086 |
| 2014-05-15 | 2014-05-13 | 13.381 | 59,056 | -815 | 0.01% | 790,244 |
| 2014-05-13 | 2014-05-09 | 12.522 | 59,871 | +5,702 | 0.01% | 749,700 |
| 2014-05-12 | 2014-05-08 | 13.136 | 54,169 | +2,444 | 0.01% | 711,550 |
| 2014-05-09 | 2014-05-07 | 13.921 | 51,725 | +407 | 0.01% | 720,086 |
| 2014-05-08 | 2014-05-05 | 14.388 | 51,318 | -1,629 | 0.01% | 738,360 |
| 2014-05-07 | 2014-05-02 | 14.609 | 52,947 | -4,073 | 0.01% | 773,498 |
| 2014-05-02 | 2014-04-29 | 14.437 | 57,020 | +4,073 | 0.01% | 823,200 |
| 2014-04-23 | 2014-04-17 | 14.879 | 52,947 | -4,073 | 0.01% | 787,798 |
| 2014-04-16 | 2014-04-14 | 14.830 | 57,020 | +4,073 | 0.01% | 845,600 |
| 2014-04-07 | 2014-04-03 | 14.830 | 52,947 | +14,662 | 0.01% | 785,198 |
| 2014-04-03 | 2014-04-01 | 14.953 | 38,285 | -8,146 | 0.01% | 572,462 |
| 2014-04-02 | 2014-03-31 | 13.848 | 46,431 | +4,481 | 0.01% | 642,966 |
| 2014-03-31 | 2014-03-27 | 14.609 | 41,950 | -4,888 | 0.01% | 612,844 |
| 2014-03-28 | 2014-03-26 | 15.395 | 46,838 | -814 | 0.01% | 721,052 |
| 2014-03-26 | 2014-03-24 | 15.665 | 47,652 | +2,036 | 0.01% | 746,453 |
| 2014-03-25 | 2014-03-21 | 15.714 | 45,616 | -8,146 | 0.01% | 716,800 |
| 2014-03-19 | 2014-03-17 | 16.278 | 53,762 | -2,443 | 0.01% | 875,164 |
| 2014-03-18 | 2014-03-14 | 16.303 | 56,205 | -10,590 | 0.01% | 916,313 |
| 2014-03-14 | 2014-03-12 | 16.180 | 66,795 | +3,666 | 0.01% | 1,080,762 |
| 2014-03-13 | 2014-03-11 | 16.622 | 63,129 | +7,738 | 0.01% | 1,049,345 |
| 2014-03-12 | 2014-03-10 | 16.524 | 55,391 | -1,222 | 0.01% | 915,282 |
| 2014-03-11 | 2014-03-07 | 16.868 | 56,613 | +8,961 | 0.01% | 954,935 |
| 2014-03-10 | 2014-03-06 | 16.892 | 47,652 | -10,590 | 0.01% | 804,953 |
| 2014-03-07 | 2014-03-05 | 17.113 | 58,242 | +9,775 | 0.01% | 996,712 |
| 2014-03-06 | 2014-03-04 | 17.040 | 48,467 | +4,480 | 0.01% | 825,860 |
| 2014-03-04 | 2014-02-28 | 16.892 | 43,987 | -10,589 | 0.01% | 743,042 |
| 2014-02-28 | 2014-02-26 | 17.113 | 54,576 | +3,665 | 0.01% | 933,975 |
| 2014-02-26 | 2014-02-24 | 16.966 | 50,911 | -1,629 | 0.01% | 863,755 |
| 2014-02-25 | 2014-02-21 | 17.040 | 52,540 | -2,444 | 0.01% | 895,262 |
| 2014-02-24 | 2014-02-20 | 17.236 | 54,984 | +14,663 | 0.01% | 947,707 |
| 2014-02-21 | 2014-02-19 | 16.696 | 40,321 | -36,656 | 0.01% | 673,195 |
| 2014-02-20 | 2014-02-18 | 16.720 | 76,977 | -45,616 | 0.01% | 1,287,090 |
| 2014-02-19 | 2014-02-17 | 16.745 | 122,593 | +64,351 | 0.02% | 2,052,820 |
| 2014-02-18 | 2014-02-14 | 15.910 | 58,242 | +407 | 0.01% | 926,642 |
| 2014-02-17 | 2014-02-13 | 15.689 | 57,835 | +2,444 | 0.01% | 907,387 |
| 2014-02-14 | 2014-02-12 | 15.910 | 55,391 | +1,629 | 0.01% | 881,282 |
| 2014-02-13 | 2014-02-11 | 15.738 | 53,762 | -41,136 | 0.01% | 846,124 |
| 2014-02-12 | 2014-02-10 | 15.689 | 94,898 | +1,630 | 0.01% | 1,488,876 |
| 2014-02-10 | 2014-02-06 | 15.026 | 93,268 | +8,145 | 0.01% | 1,401,473 |
| 2014-02-07 | 2014-02-05 | 14.953 | 85,123 | -1,629 | 0.01% | 1,272,814 |
| 2014-02-05 | 2014-01-30 | 15.738 | 86,752 | +13,033 | 0.01% | 1,365,332 |
| 2014-02-04 | 2014-01-28 | 15.616 | 73,719 | +2,444 | 0.01% | 1,151,164 |
| 2014-01-29 | 2014-01-27 | 15.149 | 71,275 | -11,404 | 0.01% | 1,079,750 |
| 2014-01-28 | 2014-01-24 | 15.419 | 82,679 | +37,063 | 0.01% | 1,274,840 |
| 2014-01-27 | 2014-01-23 | 16.229 | 45,616 | -23,215 | 0.01% | 740,320 |
| 2014-01-24 | 2014-01-22 | 15.837 | 68,831 | +3,258 | 0.01% | 1,090,045 |
| 2014-01-23 | 2014-01-21 | 16.156 | 65,573 | +5,295 | 0.01% | 1,059,380 |
| 2014-01-21 | 2014-01-17 | 14.756 | 60,278 | -9,775 | 0.01% | 889,476 |
| 2014-01-16 | 2014-01-14 | 14.511 | 70,053 | -20,364 | 0.01% | 1,016,518 |
| 2014-01-15 | 2014-01-13 | 14.486 | 90,417 | +407 | 0.01% | 1,309,794 |
| 2014-01-14 | 2014-01-10 | 14.609 | 90,010 | -125,851 | 0.01% | 1,314,948 |
| 2014-01-13 | 2014-01-09 | 15.026 | 215,861 | +148,252 | 0.03% | 3,243,593 |
| 2014-01-10 | 2014-01-08 | 14.535 | 67,609 | -1,630 | 0.01% | 982,714 |
| 2014-01-09 | 2014-01-07 | 14.290 | 69,239 | -2,036 | 0.01% | 989,406 |
| 2014-01-08 | 2014-01-06 | 14.388 | 71,275 | -4,073 | 0.01% | 1,025,500 |
| 2014-01-07 | 2014-01-03 | 14.683 | 75,348 | +2,851 | 0.01% | 1,106,302 |
| 2014-01-06 | 2014-01-02 | 14.928 | 72,497 | -50,911 | 0.01% | 1,082,242 |
| 2014-01-03 | 2013-12-31 | 15.247 | 123,408 | +3,666 | 0.02% | 1,881,636 |
| 2014-01-02 | 2013-12-27 | 14.854 | 119,742 | +48,874 | 0.02% | 1,778,700 |
| 2013-12-30 | 2013-12-24 | 14.142 | 70,868 | -15,069 | 0.01% | 1,002,244 |
| 2013-12-27 | 2013-12-20 | 14.388 | 85,937 | -2,444 | 0.01% | 1,236,456 |
| 2013-12-23 | 2013-12-19 | 14.584 | 88,381 | -8,146 | 0.01% | 1,288,980 |
| 2013-12-20 | 2013-12-18 | 14.633 | 96,527 | -3,258 | 0.01% | 1,412,524 |
| 2013-12-19 | 2013-12-17 | 14.609 | 99,785 | -4,073 | 0.01% | 1,457,750 |
| 2013-12-18 | 2013-12-16 | 14.756 | 103,858 | -9,775 | 0.02% | 1,532,552 |
| 2013-12-17 | 2013-12-13 | 14.683 | 113,633 | +1,222 | 0.02% | 1,668,424 |
| 2013-12-16 | 2013-12-12 | 14.732 | 112,411 | -1,629 | 0.02% | 1,656,002 |
| 2013-12-13 | 2013-12-11 | 14.658 | 114,040 | +7,738 | 0.02% | 1,671,600 |
| 2013-12-12 | 2013-12-10 | 15.125 | 106,302 | -14,255 | 0.02% | 1,607,766 |
| 2013-12-11 | 2013-12-09 | 15.272 | 120,557 | +26,474 | 0.02% | 1,841,126 |
| 2013-12-10 | 2013-12-06 | 15.198 | 94,083 | +10,182 | 0.01% | 1,429,890 |
| 2013-12-09 | 2013-12-05 | 14.290 | 83,901 | -26,473 | 0.01% | 1,198,922 |
| 2013-12-06 | 2013-12-04 | 13.578 | 110,374 | +25,251 | 0.02% | 1,498,624 |
| 2013-12-05 | 2013-12-03 | 13.897 | 85,123 | -45,208 | 0.01% | 1,182,944 |
| 2013-12-04 | 2013-12-02 | 14.093 | 130,331 | +61,092 | 0.02% | 1,836,794 |
| 2013-12-03 | 2013-11-29 | 12.276 | 69,239 | 0.01% | 850,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy