History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 179,162,600 | +0 | 13.82% | 628,860,726 |
| 2025-10-13 | 2025-10-09 | 3.490 | 179,162,600 | +0 | 13.82% | 625,277,474 |
| 2025-10-10 | 2025-10-08 | 3.450 | 179,162,600 | +0 | 13.82% | 618,110,970 |
| 2025-10-09 | 2025-10-06 | 3.470 | 179,162,600 | +0 | 13.82% | 621,694,222 |
| 2025-10-08 | 2025-10-03 | 3.470 | 179,162,600 | +0 | 13.82% | 621,694,222 |
| 2025-10-06 | 2025-10-02 | 3.460 | 179,162,600 | +0 | 13.82% | 619,902,596 |
| 2025-10-03 | 2025-09-30 | 3.510 | 179,162,600 | +1,675,500 | 13.82% | 628,860,726 |
| 2025-10-02 | 2025-09-29 | 3.470 | 177,487,100 | +2,350,500 | 13.69% | 615,880,237 |
| 2025-09-30 | 2025-09-26 | 3.440 | 175,136,600 | -163,500 | 13.51% | 602,469,904 |
| 2025-09-29 | 2025-09-25 | 3.440 | 175,300,100 | +921,500 | 13.52% | 603,032,344 |
| 2025-09-26 | 2025-09-24 | 3.490 | 174,378,600 | +480,000 | 13.45% | 608,581,314 |
| 2025-09-25 | 2025-09-23 | 3.490 | 173,898,600 | +1,010,000 | 13.41% | 606,906,114 |
| 2025-09-24 | 2025-09-22 | 3.570 | 172,888,600 | +1,294,500 | 13.33% | 617,212,302 |
| 2025-09-23 | 2025-09-19 | 3.640 | 171,594,100 | -492,500 | 13.23% | 624,602,524 |
| 2025-09-22 | 2025-09-18 | 3.610 | 172,086,600 | +3,111,000 | 13.27% | 621,232,626 |
| 2025-09-19 | 2025-09-17 | 3.680 | 168,975,600 | +478,500 | 13.03% | 621,830,208 |
| 2025-09-18 | 2025-09-16 | 3.660 | 168,497,100 | +1,917,500 | 12.99% | 616,699,386 |
| 2025-09-17 | 2025-09-15 | 3.660 | 166,579,600 | +536,500 | 12.85% | 609,681,336 |
| 2025-09-16 | 2025-09-12 | 3.680 | 166,043,100 | -86,500 | 12.81% | 611,038,608 |
| 2025-09-15 | 2025-09-11 | 3.630 | 166,129,600 | +1,001,000 | 12.81% | 603,050,448 |
| 2025-09-12 | 2025-09-10 | 3.640 | 165,128,600 | +194,000 | 12.73% | 601,068,104 |
| 2025-09-11 | 2025-09-09 | 3.716 | 164,934,600 | -556,500 | 12.72% | 612,836,438 |
| 2025-09-10 | 2025-09-08 | 3.736 | 165,491,100 | +2,961,001 | 12.76% | 618,264,320 |
| 2025-09-09 | 2025-09-05 | 3.675 | 162,530,099 | +754,531 | 12.72% | 597,302,171 |
| 2025-09-08 | 2025-09-04 | 3.594 | 161,775,568 | +2,356,678 | 12.67% | 581,390,483 |
| 2025-09-05 | 2025-09-03 | 3.685 | 159,418,890 | +950,058 | 12.48% | 587,486,821 |
| 2025-09-04 | 2025-09-02 | 3.705 | 158,468,832 | +1,014,086 | 12.41% | 587,203,242 |
| 2025-09-03 | 2025-09-01 | 3.736 | 157,454,746 | +76,832 | 12.33% | 588,241,008 |
| 2025-09-02 | 2025-08-29 | 3.705 | 157,377,914 | +694,444 | 12.32% | 583,160,866 |
| 2025-09-01 | 2025-08-28 | 3.685 | 156,683,470 | +320,134 | 12.27% | 577,406,315 |
| 2025-08-29 | 2025-08-27 | 3.777 | 156,363,336 | +4,506,500 | 12.24% | 590,513,173 |
| 2025-08-28 | 2025-08-26 | 3.888 | 151,856,836 | +836,289 | 11.89% | 590,452,334 |
| 2025-08-27 | 2025-08-25 | 3.898 | 151,020,547 | -420,607 | 11.82% | 588,733,822 |
| 2025-08-26 | 2025-08-22 | 3.888 | 151,441,154 | +1,297,281 | 11.86% | 588,836,072 |
| 2025-08-25 | 2025-08-21 | 3.868 | 150,143,873 | +302,403 | 11.76% | 580,743,440 |
| 2025-08-22 | 2025-08-20 | 3.898 | 149,841,470 | -706,264 | 11.73% | 584,137,345 |
| 2025-08-21 | 2025-08-19 | 3.939 | 150,547,734 | +1,294,818 | 11.79% | 593,004,067 |
| 2025-08-20 | 2025-08-18 | 3.969 | 149,252,916 | -328,999 | 11.69% | 592,449,456 |
| 2025-08-19 | 2025-08-15 | 3.898 | 149,581,915 | +586,584 | 11.71% | 583,125,504 |
| 2025-08-18 | 2025-08-14 | 3.898 | 148,995,331 | +241,331 | 11.67% | 580,838,783 |
| 2025-08-15 | 2025-08-13 | 3.898 | 148,754,000 | -4,301,614 | 11.65% | 579,897,986 |
| 2025-08-14 | 2025-08-12 | 3.837 | 153,055,614 | -134,456 | 11.98% | 587,344,338 |
| 2025-08-13 | 2025-08-11 | 3.827 | 153,190,070 | +1,503,152 | 11.99% | 586,305,121 |
| 2025-08-12 | 2025-08-08 | 3.817 | 151,686,918 | +1,144,601 | 11.88% | 579,012,174 |
| 2025-08-11 | 2025-08-07 | 3.837 | 150,542,317 | -4,366,133 | 11.79% | 577,699,669 |
| 2025-08-08 | 2025-08-06 | 3.736 | 154,908,450 | +3,030,929 | 12.13% | 578,728,207 |
| 2025-08-07 | 2025-08-05 | 3.756 | 151,877,521 | +5,460,991 | 11.89% | 570,488,569 |
| 2025-08-06 | 2025-08-04 | 3.797 | 146,416,530 | +24,888,686 | 11.46% | 555,921,455 |
| 2025-08-05 | 2025-08-01 | 4.497 | 121,527,844 | +619,089 | 9.51% | 546,551,691 |
| 2025-08-04 | 2025-07-31 | 4.518 | 120,908,755 | -201,930 | 9.47% | 546,222,371 |
| 2025-08-01 | 2025-07-30 | 4.690 | 121,110,685 | -435,382 | 9.48% | 568,036,390 |
| 2025-07-31 | 2025-07-29 | 4.548 | 121,546,067 | -734,338 | 9.52% | 552,803,326 |
| 2025-07-30 | 2025-07-28 | 4.436 | 122,280,405 | +1,337,174 | 9.57% | 542,487,866 |
| 2025-07-29 | 2025-07-25 | 4.457 | 120,943,231 | +1,647,951 | 9.47% | 539,011,225 |
| 2025-07-28 | 2025-07-24 | 4.497 | 119,295,280 | +2,252,758 | 9.34% | 536,511,098 |
| 2025-07-25 | 2025-07-23 | 4.264 | 117,042,522 | +1,180,062 | 9.16% | 499,050,718 |
| 2025-07-24 | 2025-07-22 | 4.274 | 115,862,460 | -3,227,934 | 9.07% | 495,195,357 |
| 2025-07-23 | 2025-07-21 | 4.142 | 119,090,394 | +1,251,477 | 9.32% | 493,274,447 |
| 2025-07-22 | 2025-07-18 | 4.193 | 117,838,917 | +265,465 | 9.23% | 494,072,313 |
| 2025-07-21 | 2025-07-17 | 4.183 | 117,573,452 | -964,834 | 9.21% | 491,765,671 |
| 2025-07-18 | 2025-07-16 | 4.122 | 118,538,286 | +2,065,109 | 9.28% | 488,580,804 |
| 2025-07-17 | 2025-07-15 | 4.203 | 116,473,177 | +1,171,198 | 9.12% | 489,528,505 |
| 2025-07-16 | 2025-07-14 | 4.254 | 115,301,979 | +324,566 | 9.03% | 490,458,773 |
| 2025-07-15 | 2025-07-11 | 4.284 | 114,977,413 | -947,596 | 9.00% | 492,579,923 |
| 2025-07-14 | 2025-07-10 | 4.193 | 115,925,009 | +226,064 | 9.08% | 486,047,723 |
| 2025-07-11 | 2025-07-09 | 4.162 | 115,698,945 | -461,486 | 9.06% | 481,576,159 |
| 2025-07-10 | 2025-07-08 | 4.193 | 116,160,431 | +274,331 | 9.09% | 487,034,795 |
| 2025-07-09 | 2025-07-07 | 4.193 | 115,886,100 | +278,762 | 9.07% | 485,884,586 |
| 2025-07-08 | 2025-07-04 | 4.193 | 115,607,338 | +187,156 | 9.05% | 484,715,799 |
| 2025-07-07 | 2025-07-03 | 4.264 | 115,420,182 | -273,346 | 9.04% | 492,133,318 |
| 2025-07-04 | 2025-07-02 | 4.233 | 115,693,528 | -1,661,248 | 9.06% | 489,775,259 |
| 2025-07-03 | 2025-06-30 | 4.162 | 117,354,776 | -206,363 | 9.19% | 488,468,259 |
| 2025-07-02 | 2025-06-27 | 4.132 | 117,561,139 | +380,713 | 9.20% | 485,746,765 |
| 2025-06-30 | 2025-06-26 | 4.112 | 117,180,426 | -53,684 | 9.17% | 481,794,479 |
| 2025-06-27 | 2025-06-25 | 4.122 | 117,234,110 | -88,160 | 9.18% | 483,205,365 |
| 2025-06-26 | 2025-06-24 | 4.071 | 117,322,270 | -602,344 | 9.19% | 477,613,455 |
| 2025-06-25 | 2025-06-23 | 3.990 | 117,924,614 | -245,765 | 9.23% | 470,488,201 |
| 2025-06-24 | 2025-06-20 | 3.959 | 118,170,379 | -2,462 | 9.25% | 467,869,741 |
| 2025-06-23 | 2025-06-19 | 3.959 | 118,172,841 | +260,047 | 9.25% | 467,879,489 |
| 2025-06-20 | 2025-06-18 | 4.132 | 117,912,794 | -9,850 | 9.23% | 487,199,756 |
| 2025-06-19 | 2025-06-17 | 4.152 | 117,922,644 | +1,652,383 | 9.23% | 489,634,757 |
| 2025-06-18 | 2025-06-16 | 4.223 | 116,270,261 | -1,404,157 | 9.10% | 491,036,416 |
| 2025-06-17 | 2025-06-13 | 4.112 | 117,674,418 | +1,392,337 | 9.21% | 483,825,557 |
| 2025-06-16 | 2025-06-12 | 4.162 | 116,282,081 | -1,555,359 | 9.10% | 484,003,358 |
| 2025-06-13 | 2025-06-11 | 4.112 | 117,837,440 | +38,909 | 9.23% | 484,495,832 |
| 2025-06-12 | 2025-06-10 | 4.101 | 117,798,531 | -2,515,267 | 9.22% | 483,139,964 |
| 2025-06-11 | 2025-06-09 | 4.172 | 120,313,798 | -3,094,956 | 9.42% | 502,006,085 |
| 2025-06-10 | 2025-06-06 | 4.194 | 123,408,754 | +166,962 | 9.66% | 517,551,285 |
| 2025-06-09 | 2025-06-05 | 4.183 | 123,241,792 | +2,622,019 | 9.65% | 515,571,746 |
| 2025-06-06 | 2025-06-04 | 4.183 | 120,619,773 | -1,424,280 | 9.66% | 504,602,748 |
| 2025-06-05 | 2025-06-03 | 4.215 | 122,044,053 | -1,088,078 | 9.77% | 514,361,808 |
| 2025-06-03 | 2025-05-30 | 4.277 | 123,132,131 | -14,450 | 9.86% | 526,616,752 |
| 2025-06-02 | 2025-05-29 | 4.235 | 123,146,581 | +541,872 | 9.86% | 521,565,168 |
| 2025-05-30 | 2025-05-28 | 4.163 | 122,604,709 | +432,534 | 9.82% | 510,361,120 |
| 2025-05-29 | 2025-05-27 | 4.215 | 122,172,175 | -598,708 | 9.78% | 514,901,785 |
| 2025-05-28 | 2025-05-26 | 4.069 | 122,770,883 | +218,675 | 9.83% | 499,582,831 |
| 2025-05-27 | 2025-05-23 | 4.080 | 122,552,208 | +914,198 | 9.81% | 499,965,169 |
| 2025-05-26 | 2025-05-22 | 3.976 | 121,638,010 | +460,470 | 9.74% | 483,608,738 |
| 2025-05-23 | 2025-05-21 | 4.069 | 121,177,540 | +375,698 | 9.70% | 493,099,154 |
| 2025-05-22 | 2025-05-20 | 4.028 | 120,801,842 | -1,037,985 | 9.67% | 486,554,329 |
| 2025-05-21 | 2025-05-19 | 4.007 | 121,839,827 | -1,037,022 | 9.75% | 488,205,465 |
| 2025-05-20 | 2025-05-16 | 3.965 | 122,876,849 | +680,591 | 9.84% | 487,258,571 |
| 2025-05-19 | 2025-05-15 | 3.893 | 122,196,258 | -251,911 | 9.78% | 475,680,374 |
| 2025-05-16 | 2025-05-14 | 3.924 | 122,448,169 | +835,205 | 9.80% | 480,474,290 |
| 2025-05-15 | 2025-05-13 | 3.903 | 121,612,964 | +439,759 | 9.74% | 474,672,178 |
| 2025-05-14 | 2025-05-12 | 3.955 | 121,173,205 | +770,181 | 9.70% | 479,245,043 |
| 2025-05-13 | 2025-05-09 | 3.851 | 120,403,024 | -25,047 | 9.64% | 463,700,285 |
| 2025-05-12 | 2025-05-08 | 3.872 | 120,428,071 | +611,231 | 9.64% | 466,296,999 |
| 2025-05-09 | 2025-05-07 | 3.872 | 119,816,840 | +531,276 | 9.59% | 463,930,315 |
| 2025-05-08 | 2025-05-06 | 3.862 | 119,285,564 | +324,159 | 9.55% | 460,634,950 |
| 2025-05-06 | 2025-04-30 | 3.799 | 118,961,405 | -147,871 | 9.52% | 451,973,767 |
| 2025-05-02 | 2025-04-29 | 3.799 | 119,109,276 | +292,852 | 9.54% | 452,535,578 |
| 2025-04-30 | 2025-04-28 | 3.758 | 118,816,424 | +1,456,551 | 9.51% | 446,489,352 |
| 2025-04-29 | 2025-04-25 | 3.810 | 117,359,873 | +363,175 | 9.40% | 447,107,293 |
| 2025-04-28 | 2025-04-24 | 3.851 | 116,996,698 | +1,686,786 | 9.37% | 450,581,725 |
| 2025-04-25 | 2025-04-23 | 3.841 | 115,309,912 | -11,078 | 9.23% | 442,888,520 |
| 2025-04-24 | 2025-04-22 | 3.789 | 115,320,990 | -1,575,041 | 9.23% | 436,945,514 |
| 2025-04-23 | 2025-04-17 | 3.623 | 116,896,031 | +968,144 | 9.36% | 423,497,890 |
| 2025-04-22 | 2025-04-16 | 3.581 | 115,927,887 | -115,117 | 9.28% | 415,176,797 |
| 2025-04-17 | 2025-04-15 | 3.675 | 116,043,004 | +989,819 | 9.29% | 426,430,523 |
| 2025-04-16 | 2025-04-14 | 3.737 | 115,053,185 | +957,547 | 9.21% | 429,959,159 |
| 2025-04-15 | 2025-04-11 | 3.727 | 114,095,638 | +1,034,614 | 9.13% | 425,196,370 |
| 2025-04-14 | 2025-04-10 | 3.716 | 113,061,024 | +123,788 | 9.05% | 420,167,058 |
| 2025-04-11 | 2025-04-09 | 3.633 | 112,937,236 | +605,933 | 9.04% | 410,328,098 |
| 2025-04-10 | 2025-04-08 | 3.561 | 112,331,303 | +276,956 | 8.99% | 399,964,066 |
| 2025-04-09 | 2025-04-07 | 3.467 | 112,054,347 | +1,077,000 | 8.97% | 388,509,135 |
| 2025-04-08 | 2025-04-03 | 3.986 | 110,977,347 | +459,026 | 8.88% | 442,376,065 |
| 2025-04-07 | 2025-04-02 | 3.976 | 110,518,321 | +938,762 | 8.85% | 439,399,047 |
| 2025-04-03 | 2025-04-01 | 3.997 | 109,579,559 | +393,520 | 8.77% | 437,941,737 |
| 2025-04-02 | 2025-03-31 | 3.862 | 109,186,039 | +2,664,563 | 8.74% | 421,634,471 |
| 2025-04-01 | 2025-03-28 | 3.976 | 106,521,476 | +7,239,406 | 8.53% | 423,508,380 |
| 2025-03-31 | 2025-03-27 | 4.121 | 99,282,070 | +1,602,496 | 7.95% | 409,154,553 |
| 2025-03-28 | 2025-03-26 | 4.215 | 97,679,574 | +2,548,001 | 7.82% | 411,676,284 |
| 2025-03-27 | 2025-03-25 | 4.308 | 95,131,573 | -689,261 | 7.62% | 409,825,364 |
| 2025-03-26 | 2025-03-24 | 4.412 | 95,820,834 | +497,077 | 7.67% | 422,741,550 |
| 2025-03-25 | 2025-03-21 | 4.391 | 95,323,757 | +324,641 | 7.63% | 418,569,497 |
| 2025-03-24 | 2025-03-20 | 4.536 | 94,999,116 | +3,604,772 | 7.61% | 430,950,173 |
| 2025-03-21 | 2025-03-19 | 4.547 | 91,394,344 | +607,859 | 7.32% | 415,546,366 |
| 2025-03-20 | 2025-03-18 | 4.568 | 90,786,485 | +2,118,357 | 7.27% | 414,667,441 |
| 2025-03-19 | 2025-03-17 | 4.453 | 88,668,128 | +920,941 | 7.10% | 394,867,045 |
| 2025-03-18 | 2025-03-14 | 4.453 | 87,747,187 | +324,642 | 7.02% | 390,765,806 |
| 2025-03-17 | 2025-03-13 | 4.308 | 87,422,545 | +945,506 | 7.00% | 376,614,989 |
| 2025-03-14 | 2025-03-12 | 4.339 | 86,477,039 | -632,425 | 6.92% | 375,234,836 |
| 2025-03-13 | 2025-03-11 | 4.370 | 87,109,464 | -11,078 | 6.97% | 380,691,777 |
| 2025-03-12 | 2025-03-10 | 4.360 | 87,120,542 | +834,723 | 6.97% | 379,835,820 |
| 2025-03-11 | 2025-03-07 | 4.360 | 86,285,819 | -96,814 | 6.91% | 376,196,521 |
| 2025-03-10 | 2025-03-06 | 4.318 | 86,382,633 | -214,341 | 6.92% | 373,031,775 |
| 2025-03-07 | 2025-03-05 | 4.235 | 86,596,974 | +87,663 | 6.93% | 366,765,890 |
| 2025-03-06 | 2025-03-04 | 4.194 | 86,509,311 | +63,580 | 6.93% | 362,802,505 |
| 2025-03-05 | 2025-03-03 | 4.152 | 86,445,731 | -105,966 | 6.92% | 358,946,399 |
| 2025-03-04 | 2025-02-28 | 4.266 | 86,551,697 | -1,219,091 | 6.93% | 369,269,525 |
| 2025-03-03 | 2025-02-27 | 4.443 | 87,770,788 | -383,404 | 7.03% | 389,959,787 |
| 2025-02-28 | 2025-02-26 | 4.412 | 88,154,192 | -959,956 | 7.06% | 388,917,923 |
| 2025-02-27 | 2025-02-25 | 4.266 | 89,114,148 | +1,372,260 | 7.13% | 380,202,125 |
| 2025-02-26 | 2025-02-24 | 4.329 | 87,741,888 | +1,432,949 | 7.02% | 379,812,356 |
| 2025-02-25 | 2025-02-21 | 4.453 | 86,308,939 | +3,276,277 | 6.91% | 384,360,835 |
| 2025-02-24 | 2025-02-20 | 4.588 | 83,032,662 | -1,043,765 | 6.65% | 380,975,712 |
| 2025-02-21 | 2025-02-19 | 4.194 | 84,076,427 | -108,375 | 6.73% | 352,599,483 |
| 2025-02-20 | 2025-02-18 | 4.183 | 84,184,802 | -36,606 | 6.74% | 352,180,089 |
| 2025-02-19 | 2025-02-17 | 4.287 | 84,221,408 | -203,262 | 6.74% | 361,075,988 |
| 2025-02-18 | 2025-02-14 | 4.173 | 84,424,670 | +1,019,200 | 6.76% | 352,307,171 |
| 2025-02-17 | 2025-02-13 | 3.965 | 83,405,470 | +489,852 | 6.68% | 330,737,893 |
| 2025-02-14 | 2025-02-12 | 4.090 | 82,915,618 | +22,638 | 6.64% | 339,124,075 |
| 2025-02-13 | 2025-02-11 | 4.048 | 82,892,980 | -256,245 | 6.64% | 335,589,542 |
| 2025-02-12 | 2025-02-10 | 4.100 | 83,149,225 | +282,737 | 6.66% | 340,942,671 |
| 2025-02-11 | 2025-02-07 | 4.132 | 82,866,488 | +350,651 | 6.63% | 342,363,978 |
| 2025-02-10 | 2025-02-06 | 4.121 | 82,515,837 | +168,582 | 6.61% | 340,058,688 |
| 2025-02-07 | 2025-02-05 | 4.007 | 82,347,255 | -2,890 | 6.59% | 329,960,908 |
| 2025-02-04 | 2025-01-28 | 3.882 | 82,350,145 | +342,945 | 6.59% | 319,714,276 |
| 2025-02-03 | 2025-01-24 | 3.882 | 82,007,200 | +244,204 | 6.57% | 318,382,834 |
| 2025-01-27 | 2025-01-23 | 3.841 | 81,762,996 | +404,115 | 6.55% | 314,039,718 |
| 2025-01-24 | 2025-01-22 | 3.882 | 81,358,881 | +714,308 | 6.51% | 315,865,816 |
| 2025-01-23 | 2025-01-21 | 3.976 | 80,644,573 | +48,166 | 6.46% | 320,626,917 |
| 2025-01-22 | 2025-01-20 | 3.965 | 80,596,407 | +627,126 | 6.45% | 319,598,773 |
| 2025-01-21 | 2025-01-17 | 3.955 | 79,969,281 | +595,818 | 6.40% | 316,281,817 |
| 2025-01-20 | 2025-01-16 | 3.945 | 79,373,463 | +1,262,441 | 6.35% | 313,101,381 |
| 2025-01-17 | 2025-01-15 | 3.945 | 78,111,022 | +909,863 | 6.25% | 308,121,480 |
| 2025-01-16 | 2025-01-14 | 3.976 | 77,201,159 | +423,382 | 6.18% | 306,936,582 |
| 2025-01-15 | 2025-01-13 | 3.924 | 76,777,777 | +111,746 | 6.15% | 301,268,269 |
| 2025-01-14 | 2025-01-10 | 3.986 | 76,666,031 | +591,965 | 6.14% | 305,604,865 |
| 2025-01-13 | 2025-01-09 | 4.028 | 76,074,066 | +112,228 | 6.09% | 306,403,988 |
| 2025-01-10 | 2025-01-08 | 4.048 | 75,961,838 | +1,105,418 | 6.08% | 307,529,038 |
| 2025-01-09 | 2025-01-07 | 4.132 | 74,856,420 | +1,926 | 5.99% | 309,270,277 |
| 2025-01-08 | 2025-01-06 | 4.080 | 74,854,494 | +981,631 | 5.99% | 305,377,115 |
| 2025-01-07 | 2025-01-03 | 4.100 | 73,872,863 | +17,822 | 5.91% | 302,906,146 |
| 2025-01-06 | 2025-01-02 | 4.132 | 73,855,041 | -540,909 | 5.91% | 305,133,067 |
| 2025-01-03 | 2024-12-31 | 4.132 | 74,395,950 | -849,654 | 5.96% | 307,367,839 |
| 2025-01-02 | 2024-12-27 | 4.204 | 75,245,604 | +93,442 | 6.02% | 316,345,903 |
| 2024-12-30 | 2024-12-24 | 4.256 | 75,152,162 | +452,764 | 6.02% | 319,853,711 |
| 2024-12-27 | 2024-12-20 | 4.121 | 74,699,398 | +656,508 | 5.98% | 307,846,108 |
| 2024-12-23 | 2024-12-19 | 4.111 | 74,042,890 | +1,174,778 | 5.93% | 304,371,935 |
| 2024-12-20 | 2024-12-18 | 4.142 | 72,868,112 | +1,563,962 | 5.83% | 301,811,978 |
| 2024-12-19 | 2024-12-17 | 4.059 | 71,304,150 | +275,993 | 5.71% | 289,412,725 |
| 2024-12-18 | 2024-12-16 | 4.028 | 71,028,157 | +1,669,928 | 5.69% | 286,080,549 |
| 2024-12-17 | 2024-12-13 | 4.100 | 69,358,229 | +815,457 | 5.55% | 284,394,471 |
| 2024-12-16 | 2024-12-12 | 4.204 | 68,542,772 | +517,307 | 5.49% | 288,166,005 |
| 2024-12-13 | 2024-12-11 | 4.173 | 68,025,465 | -308,265 | 5.45% | 283,872,701 |
| 2024-12-12 | 2024-12-10 | 4.142 | 68,333,730 | +530,794 | 5.47% | 283,031,049 |
| 2024-12-11 | 2024-12-09 | 4.194 | 67,802,936 | +1,354,438 | 5.43% | 284,351,762 |
| 2024-12-10 | 2024-12-06 | 4.048 | 66,448,498 | +305,856 | 5.32% | 269,014,590 |
| 2024-12-09 | 2024-12-05 | 4.017 | 66,142,642 | +952,731 | 5.30% | 265,716,524 |
| 2024-12-06 | 2024-12-04 | 4.059 | 65,189,911 | +585,703 | 5.22% | 264,595,957 |
| 2024-12-05 | 2024-12-03 | 4.080 | 64,604,208 | +1,049,064 | 5.17% | 263,559,949 |
| 2024-12-04 | 2024-12-02 | 4.059 | 63,555,144 | +77,548 | 5.09% | 257,960,686 |
| 2024-12-03 | 2024-11-29 | 4.007 | 63,477,596 | +259,617 | 5.08% | 254,351,225 |
| 2024-12-02 | 2024-11-28 | 3.986 | 63,217,979 | +655,062 | 5.06% | 251,998,462 |
| 2024-11-29 | 2024-11-27 | 4.017 | 62,562,917 | +792,819 | 5.01% | 251,335,603 |
| 2024-11-28 | 2024-11-26 | 3.903 | 61,770,098 | -333,312 | 4.95% | 241,097,215 |
| 2024-11-27 | 2024-11-25 | 3.924 | 62,103,410 | +1,000,416 | 4.97% | 243,687,530 |
| 2024-11-26 | 2024-11-22 | 3.862 | 61,102,994 | +737,909 | 4.89% | 235,956,252 |
| 2024-11-25 | 2024-11-21 | 4.028 | 60,365,085 | +259,135 | 4.83% | 243,132,827 |
| 2024-11-22 | 2024-11-20 | 4.090 | 60,105,950 | +271,177 | 4.81% | 245,832,754 |
| 2024-11-21 | 2024-11-19 | 4.048 | 59,834,773 | +416,639 | 4.79% | 242,239,138 |
| 2024-11-20 | 2024-11-18 | 4.090 | 59,418,134 | +215,785 | 4.76% | 243,019,593 |
| 2024-11-19 | 2024-11-15 | 4.069 | 59,202,349 | +351,133 | 4.74% | 240,907,912 |
| 2024-11-18 | 2024-11-14 | 4.048 | 58,851,216 | -109,338 | 4.71% | 238,257,240 |
| 2024-11-15 | 2024-11-13 | 4.183 | 58,960,554 | +393,038 | 4.72% | 246,656,554 |
| 2024-11-14 | 2024-11-12 | 4.287 | 58,567,516 | -840,503 | 4.69% | 251,092,023 |
| 2024-11-13 | 2024-11-11 | 4.287 | 59,408,019 | -694,078 | 4.76% | 254,695,447 |
| 2024-11-12 | 2024-11-08 | 4.339 | 60,102,097 | -323,678 | 4.81% | 260,790,619 |
| 2024-11-11 | 2024-11-07 | 4.422 | 60,425,775 | -127,641 | 4.84% | 267,213,187 |
| 2024-11-08 | 2024-11-06 | 4.287 | 60,553,416 | +239,387 | 4.85% | 259,606,019 |
| 2024-11-07 | 2024-11-05 | 4.360 | 60,314,029 | +648,320 | 4.83% | 262,962,421 |
| 2024-11-06 | 2024-11-04 | 4.266 | 59,665,709 | +1,155,029 | 4.78% | 254,561,479 |
| 2024-11-05 | 2024-11-01 | 4.100 | 58,510,680 | -235,052 | 4.68% | 239,915,496 |
| 2024-11-04 | 2024-10-31 | 4.038 | 58,745,732 | +30,345 | 4.70% | 237,220,370 |
| 2024-11-01 | 2024-10-30 | 4.017 | 58,715,387 | +102,113 | 4.70% | 235,878,823 |
| 2024-10-31 | 2024-10-29 | 4.048 | 58,613,274 | +707,082 | 4.69% | 237,293,939 |
| 2024-10-30 | 2024-10-28 | 4.048 | 57,906,192 | -278,401 | 4.64% | 234,431,341 |
| 2024-10-29 | 2024-10-25 | 3.945 | 58,184,593 | +266,841 | 4.66% | 229,518,478 |
| 2024-10-28 | 2024-10-24 | 3.893 | 57,917,752 | +797,635 | 4.64% | 225,459,751 |
| 2024-10-25 | 2024-10-23 | 4.048 | 57,120,117 | -65,506 | 4.57% | 231,248,942 |
| 2024-10-24 | 2024-10-22 | 4.007 | 57,185,623 | +331,866 | 4.58% | 229,139,637 |
| 2024-10-23 | 2024-10-21 | 3.955 | 56,853,757 | -288,998 | 4.55% | 224,858,963 |
| 2024-10-22 | 2024-10-18 | 4.007 | 57,142,755 | +1,719,540 | 4.57% | 228,967,867 |
| 2024-10-21 | 2024-10-17 | 3.872 | 55,423,215 | -330,903 | 4.44% | 214,598,462 |
| 2024-10-18 | 2024-10-16 | 4.007 | 55,754,118 | -263,952 | 4.46% | 223,403,675 |
| 2024-10-17 | 2024-10-15 | 4.038 | 56,018,070 | -720,569 | 4.48% | 226,205,834 |
| 2024-10-16 | 2024-10-14 | 4.287 | 56,738,639 | -472,512 | 4.54% | 243,251,218 |
| 2024-10-15 | 2024-10-10 | 4.422 | 57,211,151 | +37,570 | 4.58% | 252,997,566 |
| 2024-10-14 | 2024-10-09 | 4.204 | 57,173,581 | -819,310 | 4.58% | 240,367,904 |
| 2024-10-10 | 2024-10-08 | 4.412 | 57,992,891 | +368,472 | 4.64% | 255,852,549 |
| 2024-10-03 | 2024-09-30 | 4.505 | 57,624,419 | +1,352,994 | 4.61% | 259,610,556 |
| 2024-10-02 | 2024-09-27 | 4.183 | 56,271,425 | +919,496 | 4.50% | 235,406,808 |
| 2024-09-30 | 2024-09-26 | 3.945 | 55,351,929 | -332,348 | 4.43% | 218,344,580 |
| 2024-09-27 | 2024-09-25 | 3.654 | 55,684,277 | +1,204,159 | 4.46% | 203,470,432 |
| 2024-09-26 | 2024-09-24 | 3.675 | 54,480,118 | +209,042 | 4.36% | 200,201,515 |
| 2024-09-25 | 2024-09-23 | 3.529 | 54,271,076 | +420,493 | 4.34% | 191,546,141 |
| 2024-09-24 | 2024-09-20 | 3.581 | 53,850,583 | -456,136 | 4.31% | 192,857,069 |
| 2024-09-23 | 2024-09-19 | 3.602 | 54,306,719 | +272,622 | 4.35% | 195,618,128 |
| 2024-09-17 | 2024-09-13 | 3.602 | 54,034,097 | +35,161 | 4.33% | 194,636,117 |
| 2024-09-16 | 2024-09-12 | 3.633 | 53,998,936 | +300,559 | 4.32% | 196,191,101 |
| 2024-09-13 | 2024-09-11 | 3.478 | 53,698,377 | +266,841 | 4.30% | 186,737,708 |
| 2024-09-12 | 2024-09-10 | 3.478 | 53,431,536 | -55,873 | 4.28% | 185,809,761 |
| 2024-09-11 | 2024-09-09 | 3.498 | 53,487,409 | +3,372 | 4.28% | 187,114,533 |
| 2024-09-10 | 2024-09-05 | 3.608 | 53,484,037 | -240,832 | 4.28% | 192,965,054 |
| 2024-09-09 | 2024-09-04 | 3.661 | 53,724,869 | +1,064,508 | 4.30% | 196,667,782 |
| 2024-09-05 | 2024-09-03 | 3.661 | 52,660,361 | +31,756 | 4.28% | 192,770,994 |
| 2024-09-04 | 2024-09-02 | 3.671 | 52,628,605 | +295,751 | 4.28% | 193,209,947 |
| 2024-09-03 | 2024-08-30 | 3.745 | 52,332,854 | +354,522 | 4.26% | 195,988,754 |
| 2024-09-02 | 2024-08-29 | 3.777 | 51,978,332 | -24,172 | 4.23% | 196,306,077 |
| 2024-08-30 | 2024-08-28 | 3.661 | 52,002,504 | +713,309 | 4.23% | 190,362,811 |
| 2024-08-29 | 2024-08-27 | 3.618 | 51,289,195 | -2,201,069 | 4.17% | 185,587,355 |
| 2024-08-28 | 2024-08-26 | 3.323 | 53,490,264 | +206,646 | 4.35% | 177,751,664 |
| 2024-08-27 | 2024-08-23 | 3.302 | 53,283,618 | +174,417 | 4.34% | 175,940,743 |
| 2024-08-26 | 2024-08-22 | 3.365 | 53,109,201 | -50,713 | 4.32% | 178,726,450 |
| 2024-08-23 | 2024-08-21 | 3.386 | 53,159,914 | +267,313 | 4.32% | 180,018,725 |
| 2024-08-22 | 2024-08-20 | 3.481 | 52,892,601 | +1,476,859 | 4.30% | 184,135,380 |
| 2024-08-21 | 2024-08-19 | 3.355 | 51,415,742 | +756,914 | 4.18% | 172,485,109 |
| 2024-08-20 | 2024-08-16 | 3.323 | 50,658,828 | +145,980 | 4.12% | 168,342,616 |
| 2024-08-19 | 2024-08-15 | 3.270 | 50,512,848 | +248,355 | 4.11% | 165,193,110 |
| 2024-08-16 | 2024-08-14 | 3.291 | 50,264,493 | +124,177 | 4.09% | 165,441,432 |
| 2024-08-15 | 2024-08-13 | 3.302 | 50,140,316 | +699,091 | 4.08% | 165,561,664 |
| 2024-08-14 | 2024-08-12 | 3.323 | 49,441,225 | +42,657 | 4.02% | 164,296,441 |
| 2024-08-13 | 2024-08-09 | 3.386 | 49,398,568 | +11,375 | 4.02% | 167,281,445 |
| 2024-08-12 | 2024-08-08 | 3.407 | 49,387,193 | +24,646 | 4.02% | 168,284,937 |
| 2024-08-09 | 2024-08-07 | 3.450 | 49,362,547 | -54,032 | 4.02% | 170,283,941 |
| 2024-08-08 | 2024-08-06 | 3.450 | 49,416,579 | -243,615 | 4.02% | 170,470,333 |
| 2024-08-07 | 2024-08-05 | 3.291 | 49,660,194 | +1,290,593 | 4.04% | 163,452,431 |
| 2024-08-06 | 2024-08-02 | 3.323 | 48,369,601 | -176,313 | 3.94% | 160,735,364 |
| 2024-08-05 | 2024-08-01 | 3.334 | 48,545,914 | +8,057 | 3.95% | 161,833,395 |
| 2024-08-02 | 2024-07-31 | 3.376 | 48,537,857 | -45,500 | 3.95% | 163,854,720 |
| 2024-08-01 | 2024-07-30 | 3.260 | 48,583,357 | +528,465 | 3.95% | 158,370,533 |
| 2024-07-31 | 2024-07-29 | 3.302 | 48,054,892 | +67,776 | 3.91% | 158,675,663 |
| 2024-07-30 | 2024-07-26 | 3.323 | 47,987,116 | -45,026 | 3.90% | 159,464,341 |
| 2024-07-29 | 2024-07-25 | 3.291 | 48,032,142 | -47,870 | 3.91% | 158,093,832 |
| 2024-07-26 | 2024-07-24 | 3.355 | 48,080,012 | -699,565 | 3.91% | 161,294,689 |
| 2024-07-25 | 2024-07-23 | 3.407 | 48,779,577 | -145,979 | 3.97% | 166,214,509 |
| 2024-07-24 | 2024-07-22 | 3.492 | 48,925,556 | +261,626 | 3.98% | 170,841,015 |
| 2024-07-23 | 2024-07-19 | 3.566 | 48,663,930 | +11,375 | 3.96% | 173,521,086 |
| 2024-07-22 | 2024-07-18 | 3.629 | 48,652,555 | -80,574 | 3.96% | 176,560,062 |
| 2024-07-19 | 2024-07-17 | 3.587 | 48,733,129 | +101,902 | 3.96% | 174,796,041 |
| 2024-07-18 | 2024-07-16 | 3.587 | 48,631,227 | -132,235 | 3.96% | 174,430,539 |
| 2024-07-17 | 2024-07-15 | 3.640 | 48,763,462 | -250,725 | 3.97% | 177,476,970 |
| 2024-07-16 | 2024-07-12 | 3.745 | 49,014,187 | -593,398 | 3.99% | 183,560,206 |
| 2024-07-15 | 2024-07-11 | 3.682 | 49,607,585 | -1,032,758 | 4.04% | 182,642,520 |
| 2024-07-12 | 2024-07-10 | 3.555 | 50,640,343 | +295,277 | 4.12% | 180,034,161 |
| 2024-07-11 | 2024-07-09 | 3.576 | 50,345,066 | +671,127 | 4.10% | 180,046,628 |
| 2024-07-10 | 2024-07-08 | 3.640 | 49,673,939 | +348,360 | 4.04% | 180,790,695 |
| 2024-07-09 | 2024-07-05 | 3.745 | 49,325,579 | +192,428 | 4.01% | 184,726,382 |
| 2024-07-08 | 2024-07-04 | 3.777 | 49,133,151 | +564,013 | 4.00% | 185,560,709 |
| 2024-07-05 | 2024-07-03 | 3.787 | 48,569,138 | -282,007 | 3.95% | 183,942,982 |
| 2024-07-04 | 2024-07-02 | 3.724 | 48,851,145 | +432,252 | 3.97% | 181,918,904 |
| 2024-07-03 | 2024-06-28 | 3.724 | 48,418,893 | -696,721 | 3.94% | 180,309,222 |
| 2024-07-02 | 2024-06-27 | 3.745 | 49,115,614 | +243,615 | 4.00% | 183,940,054 |
| 2024-06-28 | 2024-06-26 | 3.766 | 48,871,999 | -42,656 | 3.98% | 184,058,847 |
| 2024-06-27 | 2024-06-25 | 3.777 | 48,914,655 | +295,277 | 3.98% | 184,735,517 |
| 2024-06-26 | 2024-06-24 | 3.766 | 48,619,378 | +258,782 | 3.96% | 183,107,441 |
| 2024-06-25 | 2024-06-21 | 3.861 | 48,360,596 | +348,360 | 3.93% | 186,724,416 |
| 2024-06-24 | 2024-06-20 | 3.945 | 48,012,236 | +336,038 | 3.91% | 189,431,376 |
| 2024-06-21 | 2024-06-19 | 4.019 | 47,676,198 | -186,740 | 3.88% | 191,626,236 |
| 2024-06-20 | 2024-06-18 | 3.935 | 47,862,938 | +499,080 | 3.89% | 188,337,397 |
| 2024-06-19 | 2024-06-17 | 3.903 | 47,363,858 | +278,214 | 3.85% | 184,874,569 |
| 2024-06-18 | 2024-06-14 | 4.009 | 47,085,644 | +1,328,036 | 3.83% | 188,755,880 |
| 2024-06-17 | 2024-06-13 | 4.040 | 45,757,608 | +1,063,092 | 3.72% | 184,880,227 |
| 2024-06-14 | 2024-06-12 | 4.030 | 44,694,516 | +1,043,660 | 3.64% | 180,113,382 |
| 2024-06-13 | 2024-06-11 | 3.998 | 43,650,856 | +9,953 | 3.55% | 174,526,088 |
| 2024-06-12 | 2024-06-07 | 4.093 | 43,640,903 | +608,564 | 3.55% | 178,629,767 |
| 2024-06-11 | 2024-06-06 | 4.164 | 43,032,339 | +461,163 | 3.50% | 179,185,283 |
| 2024-06-07 | 2024-06-05 | 4.218 | 42,571,176 | +927,852 | 3.46% | 179,549,358 |
| 2024-06-06 | 2024-06-04 | 4.228 | 41,643,324 | -806,942 | 3.45% | 176,082,935 |
| 2024-06-05 | 2024-06-03 | 4.121 | 42,450,266 | -148,622 | 3.51% | 174,939,265 |
| 2024-06-04 | 2024-05-31 | 4.100 | 42,598,888 | +470,095 | 3.53% | 174,637,411 |
| 2024-06-03 | 2024-05-30 | 4.164 | 42,128,793 | +300,972 | 3.49% | 175,422,946 |
| 2024-05-31 | 2024-05-29 | 4.346 | 41,827,821 | -40,999 | 3.46% | 181,800,855 |
| 2024-05-30 | 2024-05-28 | 4.432 | 41,868,820 | -169,123 | 3.47% | 185,573,702 |
| 2024-05-29 | 2024-05-27 | 4.454 | 42,037,943 | -491,526 | 3.48% | 187,225,592 |
| 2024-05-28 | 2024-05-24 | 4.475 | 42,529,469 | -91,783 | 3.52% | 190,327,557 |
| 2024-05-27 | 2024-05-23 | 4.518 | 42,621,252 | +1,096,733 | 3.53% | 192,567,928 |
| 2024-05-24 | 2024-05-22 | 4.636 | 41,524,519 | +29,352 | 3.44% | 192,514,753 |
| 2024-05-23 | 2024-05-21 | 4.583 | 41,495,167 | +1,367,422 | 3.43% | 190,152,067 |
| 2024-05-22 | 2024-05-20 | 4.819 | 40,127,745 | +62,430 | 3.32% | 193,360,052 |
| 2024-05-21 | 2024-05-17 | 4.743 | 40,065,315 | -207,792 | 3.32% | 190,049,394 |
| 2024-05-20 | 2024-05-16 | 4.668 | 40,273,107 | -986,314 | 3.33% | 188,009,611 |
| 2024-05-17 | 2024-05-14 | 4.754 | 41,259,421 | -106,691 | 3.41% | 196,156,414 |
| 2024-05-16 | 2024-05-13 | 4.679 | 41,366,112 | +573,059 | 3.42% | 193,556,095 |
| 2024-05-14 | 2024-05-10 | 4.561 | 40,793,053 | +67,556 | 3.38% | 186,059,049 |
| 2024-05-13 | 2024-05-09 | 4.454 | 40,725,497 | -678,819 | 3.37% | 181,380,313 |
| 2024-05-10 | 2024-05-08 | 4.314 | 41,404,316 | -1,024,052 | 3.43% | 178,627,091 |
| 2024-05-09 | 2024-05-07 | 4.507 | 42,428,368 | -787,840 | 3.51% | 191,241,119 |
| 2024-05-08 | 2024-05-06 | 4.540 | 43,216,208 | +296,779 | 3.58% | 196,183,592 |
| 2024-05-03 | 2024-04-30 | 4.443 | 42,919,429 | +122,998 | 3.55% | 190,690,885 |
| 2024-05-02 | 2024-04-29 | 4.475 | 42,796,431 | -2,795 | 3.54% | 191,522,264 |
| 2024-04-30 | 2024-04-26 | 4.432 | 42,799,226 | +309,825 | 3.54% | 189,697,508 |
| 2024-04-29 | 2024-04-25 | 4.282 | 42,489,401 | +509,696 | 3.52% | 181,940,407 |
| 2024-04-26 | 2024-04-24 | 4.250 | 41,979,705 | -221,303 | 3.47% | 178,406,316 |
| 2024-04-25 | 2024-04-23 | 4.132 | 42,201,008 | +185,895 | 3.49% | 174,364,959 |
| 2024-04-24 | 2024-04-22 | 4.089 | 42,015,113 | -2,796 | 3.48% | 171,793,279 |
| 2024-04-23 | 2024-04-19 | 3.992 | 42,017,909 | +557,219 | 3.48% | 167,746,333 |
| 2024-04-22 | 2024-04-18 | 4.110 | 41,460,690 | -28,886 | 3.43% | 170,416,232 |
| 2024-04-19 | 2024-04-17 | 4.089 | 41,489,576 | +214,315 | 3.43% | 169,644,440 |
| 2024-04-18 | 2024-04-16 | 4.057 | 41,275,261 | -23,761 | 3.42% | 167,439,256 |
| 2024-04-17 | 2024-04-15 | 4.089 | 41,299,022 | -29,352 | 3.42% | 168,865,294 |
| 2024-04-16 | 2024-04-12 | 4.110 | 41,328,374 | +314,018 | 3.42% | 169,872,372 |
| 2024-04-15 | 2024-04-11 | 4.132 | 41,014,356 | +289,790 | 3.39% | 169,461,983 |
| 2024-04-12 | 2024-04-10 | 4.132 | 40,724,566 | +810,204 | 3.37% | 168,264,637 |
| 2024-04-11 | 2024-04-09 | 4.175 | 39,914,362 | +464,504 | 3.30% | 166,630,482 |
| 2024-04-10 | 2024-04-08 | 4.110 | 39,449,858 | +302,836 | 3.27% | 162,151,092 |
| 2024-04-08 | 2024-04-03 | 4.175 | 39,147,022 | +694,659 | 3.24% | 163,427,068 |
| 2024-04-05 | 2024-04-02 | 4.207 | 38,452,363 | +88,522 | 3.18% | 161,765,073 |
| 2024-04-03 | 2024-03-28 | 4.207 | 38,363,841 | +452,856 | 3.18% | 161,392,670 |
| 2024-04-02 | 2024-03-27 | 4.175 | 37,910,985 | +395,551 | 3.14% | 158,266,985 |
| 2024-03-28 | 2024-03-26 | 4.218 | 37,515,434 | +59,169 | 3.10% | 158,226,122 |
| 2024-03-27 | 2024-03-25 | 4.228 | 37,456,265 | +288,859 | 3.10% | 158,378,545 |
| 2024-03-26 | 2024-03-22 | 4.325 | 37,167,406 | +99,703 | 3.08% | 160,747,029 |
| 2024-03-25 | 2024-03-21 | 4.346 | 37,067,703 | -57,306 | 3.07% | 161,111,431 |
| 2024-03-22 | 2024-03-20 | 4.303 | 37,125,009 | +334,052 | 3.07% | 159,766,823 |
| 2024-03-21 | 2024-03-19 | 4.164 | 36,790,957 | +13,511 | 3.04% | 153,196,368 |
| 2024-03-20 | 2024-03-18 | 4.314 | 36,777,446 | +154,679 | 3.04% | 158,665,782 |
| 2024-03-19 | 2024-03-15 | 4.314 | 36,622,767 | +334,052 | 3.03% | 157,998,464 |
| 2024-03-18 | 2024-03-14 | 4.303 | 36,288,715 | +113,214 | 3.00% | 156,167,846 |
| 2024-03-15 | 2024-03-13 | 4.261 | 36,175,501 | +278,609 | 2.99% | 154,127,708 |
| 2024-03-14 | 2024-03-12 | 4.314 | 35,896,892 | -599,615 | 2.97% | 154,866,884 |
| 2024-03-13 | 2024-03-11 | 4.100 | 36,496,507 | +15,841 | 3.02% | 149,620,231 |
| 2024-03-12 | 2024-03-08 | 4.003 | 36,480,666 | +2,511,210 | 3.02% | 146,031,736 |
| 2024-03-11 | 2024-03-07 | 4.175 | 33,969,456 | +863,316 | 2.81% | 141,812,284 |
| 2024-03-08 | 2024-03-06 | 4.218 | 33,106,140 | +1,168,947 | 2.74% | 139,629,363 |
| 2024-03-07 | 2024-03-05 | 4.282 | 31,937,193 | -189,622 | 2.64% | 136,755,656 |
| 2024-03-06 | 2024-03-04 | 4.518 | 32,126,815 | +436,550 | 2.66% | 145,152,803 |
| 2024-03-05 | 2024-03-01 | 4.604 | 31,690,265 | -574,922 | 2.62% | 145,901,186 |
| 2024-03-04 | 2024-02-29 | 4.583 | 32,265,187 | -436,084 | 2.67% | 147,855,580 |
| 2024-03-01 | 2024-02-28 | 4.829 | 32,701,271 | -59,636 | 2.71% | 157,925,698 |
| 2024-02-29 | 2024-02-27 | 4.872 | 32,760,907 | +193,349 | 2.71% | 159,620,045 |
| 2024-02-28 | 2024-02-26 | 4.819 | 32,567,558 | +184,032 | 2.70% | 156,930,441 |
| 2024-02-27 | 2024-02-23 | 4.904 | 32,383,526 | +46,590 | 2.68% | 158,823,950 |
| 2024-02-26 | 2024-02-22 | 4.904 | 32,336,936 | +121,134 | 2.68% | 158,595,451 |
| 2024-02-23 | 2024-02-21 | 4.851 | 32,215,802 | +960,224 | 2.67% | 156,272,673 |
| 2024-02-22 | 2024-02-20 | 4.754 | 31,255,578 | -1,911,129 | 2.59% | 148,595,932 |
| 2024-02-21 | 2024-02-19 | 4.604 | 33,166,707 | -41,931 | 2.75% | 152,698,688 |
| 2024-02-15 | 2024-02-09 | 4.207 | 33,208,638 | +177,042 | 2.75% | 139,705,270 |
| 2024-02-14 | 2024-02-07 | 4.314 | 33,031,596 | +274,416 | 2.73% | 142,505,383 |
| 2024-02-08 | 2024-02-06 | 4.432 | 32,757,180 | +208,724 | 2.71% | 145,188,500 |
| 2024-02-07 | 2024-02-05 | 4.132 | 32,548,456 | +126,726 | 2.69% | 134,482,811 |
| 2024-02-06 | 2024-02-02 | 4.228 | 32,421,730 | +74,078 | 2.68% | 137,090,722 |
| 2024-02-05 | 2024-02-01 | 4.400 | 32,347,652 | +112,748 | 2.68% | 142,331,910 |
| 2024-02-02 | 2024-01-31 | 4.314 | 32,234,904 | -1,129,812 | 2.67% | 139,068,283 |
| 2024-02-01 | 2024-01-30 | 4.443 | 33,364,716 | -234,348 | 2.76% | 148,239,326 |
| 2024-01-31 | 2024-01-29 | 4.786 | 33,599,064 | +224,099 | 2.78% | 160,819,125 |
| 2024-01-30 | 2024-01-26 | 4.625 | 33,374,965 | +203,599 | 2.76% | 154,373,854 |
| 2024-01-29 | 2024-01-25 | 4.711 | 33,171,366 | +210,587 | 2.75% | 156,280,048 |
| 2024-01-26 | 2024-01-24 | 4.593 | 32,960,779 | +73,147 | 2.73% | 151,396,869 |
| 2024-01-25 | 2024-01-23 | 4.400 | 32,887,632 | +76,408 | 2.72% | 144,707,859 |
| 2024-01-24 | 2024-01-22 | 4.336 | 32,811,224 | -1,013,337 | 2.72% | 142,258,903 |
| 2024-01-23 | 2024-01-19 | 4.679 | 33,824,561 | +312,621 | 2.80% | 158,268,438 |
| 2024-01-22 | 2024-01-18 | 4.797 | 33,511,940 | +34,010 | 2.77% | 160,761,760 |
| 2024-01-19 | 2024-01-17 | 4.658 | 33,477,930 | +491,527 | 2.77% | 155,927,956 |
| 2024-01-18 | 2024-01-16 | 5.119 | 32,986,403 | +17,238 | 2.73% | 168,860,860 |
| 2024-01-17 | 2024-01-15 | 5.141 | 32,969,165 | +710,966 | 2.73% | 169,480,259 |
| 2024-01-16 | 2024-01-12 | 5.173 | 32,258,199 | +76,874 | 2.67% | 166,864,063 |
| 2024-01-15 | 2024-01-11 | 5.162 | 32,181,325 | +30,749 | 2.66% | 166,121,046 |
| 2024-01-12 | 2024-01-10 | 5.162 | 32,150,576 | -25,158 | 2.66% | 165,962,318 |
| 2024-01-11 | 2024-01-09 | 5.183 | 32,175,734 | +541,378 | 2.66% | 166,782,797 |
| 2024-01-10 | 2024-01-08 | 5.012 | 31,634,356 | -210,588 | 2.62% | 158,544,630 |
| 2024-01-09 | 2024-01-05 | 5.055 | 31,844,944 | +25,159 | 2.64% | 160,967,076 |
| 2024-01-08 | 2024-01-04 | 5.108 | 31,819,785 | -42,397 | 2.63% | 162,547,334 |
| 2024-01-05 | 2024-01-03 | 5.194 | 31,862,182 | -342,438 | 2.64% | 165,499,442 |
| 2024-01-04 | 2024-01-02 | 5.119 | 32,204,620 | +43,329 | 2.67% | 164,858,831 |
| 2024-01-03 | 2023-12-29 | 5.173 | 32,161,291 | -932 | 2.66% | 166,362,780 |
| 2024-01-02 | 2023-12-28 | 5.065 | 32,162,223 | +560,480 | 2.66% | 162,915,991 |
| 2023-12-29 | 2023-12-27 | 4.819 | 31,601,743 | +280,473 | 2.62% | 152,276,553 |
| 2023-12-28 | 2023-12-22 | 4.786 | 31,321,270 | -74,545 | 2.59% | 149,916,654 |
| 2023-12-27 | 2023-12-21 | 4.668 | 31,395,815 | +21,432 | 2.60% | 146,567,161 |
| 2023-12-22 | 2023-12-20 | 4.615 | 31,374,383 | -60,102 | 2.60% | 144,783,579 |
| 2023-12-21 | 2023-12-19 | 4.583 | 31,434,485 | +113,215 | 2.60% | 144,048,879 |
| 2023-12-20 | 2023-12-18 | 4.636 | 31,321,270 | +6,522 | 2.59% | 145,210,750 |
| 2023-12-19 | 2023-12-15 | 4.776 | 31,314,748 | -311,688 | 2.59% | 149,549,371 |
| 2023-12-18 | 2023-12-14 | 4.625 | 31,626,436 | -62,431 | 2.62% | 146,286,141 |
| 2023-12-15 | 2023-12-13 | 4.593 | 31,688,867 | -97,373 | 2.62% | 145,554,668 |
| 2023-12-14 | 2023-12-12 | 4.615 | 31,786,240 | +154,213 | 2.63% | 146,684,178 |
| 2023-12-13 | 2023-12-11 | 4.722 | 31,632,027 | -512,026 | 2.62% | 149,367,240 |
| 2023-12-12 | 2023-12-08 | 4.711 | 32,144,053 | -265,098 | 2.66% | 151,440,074 |
| 2023-12-11 | 2023-12-07 | 4.701 | 32,409,151 | +60,101 | 2.68% | 152,341,218 |
| 2023-12-08 | 2023-12-06 | 4.701 | 32,349,050 | -538,582 | 2.68% | 152,058,709 |
| 2023-12-07 | 2023-12-05 | 4.733 | 32,887,632 | +647,603 | 2.72% | 155,649,185 |
| 2023-12-06 | 2023-12-04 | 4.754 | 32,240,029 | +57,306 | 2.67% | 153,276,229 |
| 2023-12-05 | 2023-12-01 | 4.765 | 32,182,723 | -164,929 | 2.66% | 153,349,165 |
| 2023-12-04 | 2023-11-30 | 4.786 | 32,347,652 | +365,267 | 2.68% | 154,829,346 |
| 2023-12-01 | 2023-11-29 | 4.851 | 31,982,385 | +284,200 | 2.65% | 155,140,412 |
| 2023-11-30 | 2023-11-28 | 5.076 | 31,698,185 | +183,565 | 2.62% | 160,905,613 |
| 2023-11-29 | 2023-11-27 | 5.162 | 31,514,620 | +191,486 | 2.61% | 162,679,493 |
| 2023-11-28 | 2023-11-24 | 5.216 | 31,323,134 | +229,224 | 2.59% | 163,371,816 |
| 2023-11-27 | 2023-11-23 | 5.387 | 31,093,910 | +499,446 | 2.57% | 167,515,390 |
| 2023-11-24 | 2023-11-22 | 5.259 | 30,594,464 | +386,699 | 2.53% | 160,884,642 |
| 2023-11-23 | 2023-11-21 | 5.291 | 30,207,765 | +526,469 | 2.50% | 159,823,697 |
| 2023-11-22 | 2023-11-20 | 5.216 | 29,681,296 | +85,726 | 2.46% | 154,808,495 |
| 2023-11-21 | 2023-11-17 | 5.076 | 29,595,570 | +50,317 | 2.45% | 150,232,366 |
| 2023-11-20 | 2023-11-16 | 5.141 | 29,545,253 | +32,147 | 2.45% | 151,879,404 |
| 2023-11-17 | 2023-11-15 | 5.183 | 29,513,106 | +81,067 | 2.44% | 152,981,074 |
| 2023-11-16 | 2023-11-14 | 5.023 | 29,432,039 | +102,499 | 2.44% | 147,822,949 |
| 2023-11-15 | 2023-11-13 | 5.098 | 29,329,540 | -43,329 | 2.43% | 149,511,473 |
| 2023-11-14 | 2023-11-10 | 4.990 | 29,372,869 | -114,612 | 2.43% | 146,580,088 |
| 2023-11-13 | 2023-11-09 | 5.130 | 29,487,481 | +102,964 | 2.44% | 151,265,967 |
| 2023-11-10 | 2023-11-08 | 5.280 | 29,384,517 | +45,193 | 2.43% | 155,152,693 |
| 2023-11-09 | 2023-11-07 | 5.205 | 29,339,324 | +336,381 | 2.43% | 152,710,008 |
| 2023-11-08 | 2023-11-06 | 5.377 | 29,002,943 | +211,519 | 2.40% | 155,939,254 |
| 2023-11-07 | 2023-11-03 | 5.162 | 28,791,424 | +412,323 | 2.38% | 148,622,266 |
| 2023-11-06 | 2023-11-02 | 4.947 | 28,379,101 | +68,022 | 2.35% | 140,402,622 |
| 2023-11-03 | 2023-11-01 | 4.958 | 28,311,079 | -41,000 | 2.34% | 140,369,921 |
| 2023-11-02 | 2023-10-31 | 4.947 | 28,352,079 | +10,716 | 2.35% | 140,268,933 |
| 2023-11-01 | 2023-10-30 | 5.098 | 28,341,363 | +442,607 | 2.35% | 144,474,101 |
| 2023-10-31 | 2023-10-27 | 5.055 | 27,898,756 | +363,869 | 2.31% | 141,020,225 |
| 2023-10-30 | 2023-10-26 | 4.872 | 27,534,887 | +91,317 | 2.28% | 134,157,455 |
| 2023-10-27 | 2023-10-25 | 4.904 | 27,443,570 | +51,715 | 2.27% | 134,596,096 |
| 2023-10-26 | 2023-10-24 | 4.894 | 27,391,855 | +16,307 | 2.27% | 134,048,496 |
| 2023-10-25 | 2023-10-20 | 4.980 | 27,375,548 | +122,066 | 2.27% | 136,319,022 |
| 2023-10-24 | 2023-10-19 | 5.023 | 27,253,482 | +13,977 | 2.26% | 136,881,107 |
| 2023-10-20 | 2023-10-18 | 5.044 | 27,239,505 | +127,191 | 2.25% | 137,395,569 |
| 2023-10-19 | 2023-10-17 | 5.269 | 27,112,314 | +62,897 | 2.24% | 142,864,306 |
| 2023-10-18 | 2023-10-16 | 5.280 | 27,049,417 | -18,636 | 2.24% | 142,823,171 |
| 2023-10-17 | 2023-10-13 | 5.463 | 27,068,053 | +232,485 | 2.24% | 147,859,917 |
| 2023-10-16 | 2023-10-12 | 5.527 | 26,835,568 | +152,350 | 2.22% | 148,317,938 |
| 2023-10-13 | 2023-10-11 | 5.548 | 26,683,218 | +283,734 | 2.21% | 148,048,634 |
| 2023-10-12 | 2023-10-10 | 5.355 | 26,399,484 | +214,780 | 2.18% | 141,374,682 |
| 2023-10-11 | 2023-10-09 | 5.259 | 26,184,704 | +234,349 | 2.17% | 137,695,392 |
| 2023-09-29 | 2023-09-27 | 5.505 | 25,950,355 | +57,772 | 2.15% | 142,868,448 |
| 2023-09-28 | 2023-09-26 | 5.527 | 25,892,583 | +10,250 | 2.14% | 143,106,139 |
| 2023-09-27 | 2023-09-25 | 5.548 | 25,882,333 | +10,249 | 2.14% | 143,605,020 |
| 2023-09-26 | 2023-09-22 | 5.581 | 25,872,084 | +7,921 | 2.14% | 144,381,123 |
| 2023-09-25 | 2023-09-21 | 5.527 | 25,864,163 | +28,886 | 2.14% | 142,949,064 |
| 2023-09-22 | 2023-09-20 | 5.720 | 25,835,277 | -32,613 | 2.14% | 147,780,111 |
| 2023-09-21 | 2023-09-19 | 5.699 | 25,867,890 | +80,135 | 2.14% | 147,411,439 |
| 2023-09-20 | 2023-09-18 | 5.838 | 25,787,755 | +177,508 | 2.13% | 150,552,542 |
| 2023-09-19 | 2023-09-15 | 5.817 | 25,610,247 | +10,716 | 2.12% | 148,966,534 |
| 2023-09-18 | 2023-09-14 | 5.827 | 25,599,531 | +167,725 | 2.12% | 149,178,933 |
| 2023-09-15 | 2023-09-13 | 5.817 | 25,431,806 | +86,191 | 2.10% | 147,928,600 |
| 2023-09-14 | 2023-09-12 | 5.988 | 25,345,615 | -185,428 | 2.10% | 151,779,351 |
| 2023-09-13 | 2023-09-11 | 5.988 | 25,531,043 | -233,417 | 2.11% | 152,889,765 |
| 2023-09-12 | 2023-09-07 | 5.666 | 25,764,460 | +366,664 | 2.13% | 145,992,527 |
| 2023-09-11 | 2023-09-06 | 5.903 | 25,397,796 | -222,235 | 2.10% | 149,911,303 |
| 2023-09-07 | 2023-09-05 | 5.849 | 25,620,031 | +85,260 | 2.12% | 149,848,297 |
| 2023-09-06 | 2023-09-04 | 5.913 | 25,534,771 | +1,533,749 | 2.11% | 150,993,838 |
| 2023-09-05 | 2023-08-31 | 6.246 | 24,001,022 | +414,652 | 1.99% | 149,909,232 |
| 2023-09-04 | 2023-08-30 | 6.332 | 23,586,370 | -253,450 | 1.95% | 149,344,343 |
| 2023-08-31 | 2023-08-29 | 6.353 | 23,839,820 | +415,118 | 1.97% | 151,460,832 |
| 2023-08-30 | 2023-08-28 | 6.096 | 23,424,702 | -40,067 | 1.94% | 142,790,090 |
| 2023-08-29 | 2023-08-25 | 5.956 | 23,464,769 | -96,908 | 1.94% | 139,760,654 |
| 2023-08-28 | 2023-08-24 | 5.903 | 23,561,677 | +98,306 | 1.95% | 139,073,552 |
| 2023-08-25 | 2023-08-23 | 6.139 | 23,463,371 | -41,466 | 1.94% | 144,033,029 |
| 2023-08-24 | 2023-08-22 | 5.978 | 23,504,837 | +44,727 | 1.95% | 140,503,809 |
| 2023-08-23 | 2023-08-21 | 6.042 | 23,460,110 | -286,064 | 1.94% | 141,747,072 |
| 2023-08-22 | 2023-08-18 | 6.300 | 23,746,174 | -273,018 | 1.97% | 149,591,668 |
| 2023-08-21 | 2023-08-17 | 6.482 | 24,019,192 | -118,339 | 1.99% | 155,693,682 |
| 2023-08-18 | 2023-08-16 | 6.461 | 24,137,531 | +139,770 | 2.00% | 155,942,680 |
| 2023-08-17 | 2023-08-15 | 6.568 | 23,997,761 | +185,895 | 1.99% | 157,615,094 |
| 2023-08-16 | 2023-08-14 | 6.622 | 23,811,866 | +557,219 | 1.97% | 157,671,882 |
| 2023-08-15 | 2023-08-11 | 6.461 | 23,254,647 | +155,611 | 1.92% | 150,238,729 |
| 2023-08-14 | 2023-08-10 | 6.568 | 23,099,036 | +203,133 | 1.91% | 151,712,350 |
| 2023-08-11 | 2023-08-09 | 6.396 | 22,895,903 | +197,076 | 1.89% | 146,446,735 |
| 2023-08-10 | 2023-08-08 | 6.353 | 22,698,827 | +31,682 | 1.88% | 144,211,794 |
| 2023-08-09 | 2023-08-07 | 6.321 | 22,667,145 | +594,956 | 1.88% | 143,280,727 |
| 2023-08-08 | 2023-08-04 | 6.611 | 22,072,189 | -43,795 | 1.83% | 145,915,617 |
| 2023-08-07 | 2023-08-03 | 6.579 | 22,115,984 | +509,697 | 1.83% | 145,493,101 |
| 2023-08-04 | 2023-08-02 | 6.579 | 21,606,287 | +248,326 | 1.79% | 142,139,988 |
| 2023-08-03 | 2023-08-01 | 6.825 | 21,357,961 | +1,257,934 | 1.77% | 145,778,193 |
| 2023-08-02 | 2023-07-31 | 6.922 | 20,100,027 | +72,681 | 1.66% | 139,133,597 |
| 2023-08-01 | 2023-07-28 | 6.911 | 20,027,346 | +390,426 | 1.66% | 138,415,564 |
| 2023-07-31 | 2023-07-27 | 6.718 | 19,636,920 | +20,033 | 1.63% | 131,923,864 |
| 2023-07-28 | 2023-07-26 | 6.707 | 19,616,887 | +156,078 | 1.62% | 131,578,753 |
| 2023-07-27 | 2023-07-25 | 6.804 | 19,460,809 | +16,772 | 1.61% | 132,411,531 |
| 2023-07-26 | 2023-07-24 | 6.632 | 19,444,037 | +283,268 | 1.61% | 128,958,678 |
| 2023-07-25 | 2023-07-21 | 6.664 | 19,160,769 | -130,452 | 1.59% | 127,696,853 |
| 2023-07-24 | 2023-07-20 | 6.622 | 19,291,221 | -52,181 | 1.60% | 127,738,125 |
| 2023-07-21 | 2023-07-19 | 6.643 | 19,343,402 | +483,140 | 1.60% | 128,498,827 |
| 2023-07-20 | 2023-07-18 | 6.772 | 18,860,262 | +323,802 | 1.56% | 127,718,185 |
| 2023-07-19 | 2023-07-14 | 6.911 | 18,536,460 | +153,281 | 1.53% | 128,111,561 |
| 2023-07-18 | 2023-07-13 | 6.890 | 18,383,179 | -341,972 | 1.52% | 126,657,614 |
| 2023-07-14 | 2023-07-12 | 6.718 | 18,725,151 | +610,798 | 1.55% | 125,798,459 |
| 2023-07-13 | 2023-07-11 | 6.697 | 18,114,353 | +348,494 | 1.50% | 121,306,221 |
| 2023-07-12 | 2023-07-10 | 6.504 | 17,765,859 | +184,963 | 1.47% | 115,540,567 |
| 2023-07-11 | 2023-07-07 | 6.622 | 17,580,896 | +364,335 | 1.46% | 116,413,093 |
| 2023-07-10 | 2023-07-06 | 6.611 | 17,216,561 | +367,597 | 1.42% | 113,815,858 |
| 2023-07-07 | 2023-07-05 | 6.815 | 16,848,964 | +416,516 | 1.39% | 114,821,333 |
| 2023-07-06 | 2023-07-04 | 6.986 | 16,432,448 | +900,588 | 1.36% | 114,804,501 |
| 2023-07-05 | 2023-07-03 | 6.622 | 15,531,860 | +299,109 | 1.29% | 102,845,262 |
| 2023-07-04 | 2023-06-30 | 6.450 | 15,232,751 | +336,381 | 1.26% | 98,249,076 |
| 2023-07-03 | 2023-06-29 | 6.525 | 14,896,370 | +232,485 | 1.23% | 97,198,528 |
| 2023-06-30 | 2023-06-28 | 6.471 | 14,663,885 | +778,988 | 1.21% | 94,894,713 |
| 2023-06-29 | 2023-06-27 | 6.589 | 13,884,897 | +818,589 | 1.15% | 91,492,752 |
| 2023-06-28 | 2023-06-26 | 6.536 | 13,066,308 | +69,419 | 1.08% | 85,397,635 |
| 2023-06-26 | 2023-06-21 | 6.933 | 12,996,889 | +103,431 | 1.08% | 90,104,729 |
| 2023-06-23 | 2023-06-20 | 7.244 | 12,893,458 | +689,534 | 1.07% | 93,400,423 |
| 2023-06-21 | 2023-06-19 | 7.416 | 12,203,924 | +16,307 | 1.01% | 90,500,963 |
| 2023-06-20 | 2023-06-16 | 7.469 | 12,187,617 | +184,031 | 1.01% | 91,034,015 |
| 2023-06-19 | 2023-06-15 | 7.051 | 12,003,586 | +616,388 | 0.99% | 84,635,397 |
| 2023-06-16 | 2023-06-14 | 6.664 | 11,387,198 | -20,034 | 0.94% | 75,889,926 |
| 2023-06-15 | 2023-06-13 | 6.858 | 11,407,232 | +80,135 | 0.94% | 78,227,021 |
| 2023-06-14 | 2023-06-12 | 6.911 | 11,327,097 | +26,091 | 0.94% | 78,285,286 |
| 2023-06-13 | 2023-06-09 | 7.072 | 11,301,006 | +28,420 | 0.94% | 79,924,178 |
| 2023-06-12 | 2023-06-08 | 6.976 | 11,272,586 | +7,454 | 0.93% | 78,634,399 |
| 2023-06-09 | 2023-06-07 | 6.997 | 11,265,132 | +27,954 | 0.93% | 78,824,194 |
| 2023-06-08 | 2023-06-06 | 6.887 | 11,237,178 | -13,045 | 0.93% | 77,389,059 |
| 2023-06-07 | 2023-06-05 | 6.984 | 11,250,223 | +52,275 | 0.93% | 78,571,861 |
| 2023-06-06 | 2023-06-02 | 6.714 | 11,197,948 | +129,696 | 0.93% | 75,184,871 |
| 2023-06-05 | 2023-06-01 | 6.693 | 11,068,252 | +6,485 | 0.92% | 74,075,118 |
| 2023-06-02 | 2023-05-31 | 6.671 | 11,061,767 | +17,601 | 0.92% | 73,792,905 |
| 2023-06-01 | 2023-05-30 | 6.779 | 11,044,166 | -477,096 | 0.92% | 74,867,649 |
| 2023-05-31 | 2023-05-29 | 6.757 | 11,521,262 | -199,639 | 0.96% | 77,853,118 |
| 2023-05-30 | 2023-05-25 | 6.876 | 11,720,901 | +197,787 | 0.98% | 80,593,878 |
| 2023-05-29 | 2023-05-24 | 6.898 | 11,523,114 | +13,896 | 0.96% | 79,482,651 |
| 2023-05-25 | 2023-05-23 | 7.092 | 11,509,218 | +159,803 | 0.96% | 81,623,049 |
| 2023-05-24 | 2023-05-22 | 7.135 | 11,349,415 | +113,484 | 0.94% | 80,979,774 |
| 2023-05-23 | 2023-05-19 | 7.157 | 11,235,931 | -21,307 | 0.94% | 80,412,621 |
| 2023-05-22 | 2023-05-18 | 7.265 | 11,257,238 | -143,592 | 0.94% | 81,780,270 |
| 2023-05-19 | 2023-05-17 | 7.383 | 11,400,830 | +69,017 | 0.95% | 84,177,146 |
| 2023-05-18 | 2023-05-16 | 7.470 | 11,331,813 | +125,527 | 0.94% | 84,646,132 |
| 2023-05-17 | 2023-05-15 | 7.664 | 11,206,286 | +5,095 | 0.93% | 85,885,862 |
| 2023-05-16 | 2023-05-12 | 7.578 | 11,201,191 | +18,528 | 0.93% | 84,879,525 |
| 2023-05-15 | 2023-05-11 | 7.718 | 11,182,663 | +21,308 | 0.93% | 86,308,368 |
| 2023-05-12 | 2023-05-10 | 7.869 | 11,161,355 | +26,402 | 0.93% | 87,830,646 |
| 2023-05-11 | 2023-05-09 | 8.020 | 11,134,953 | +136,181 | 0.93% | 89,305,628 |
| 2023-05-10 | 2023-05-08 | 8.193 | 10,998,772 | -201,955 | 0.92% | 90,113,032 |
| 2023-05-09 | 2023-05-05 | 7.988 | 11,200,727 | -225,116 | 0.93% | 89,470,437 |
| 2023-05-08 | 2023-05-04 | 8.031 | 11,425,843 | +10,191 | 0.95% | 91,761,988 |
| 2023-05-03 | 2023-04-28 | 7.891 | 11,415,652 | +96,345 | 0.95% | 90,078,205 |
| 2023-05-02 | 2023-04-27 | 8.010 | 11,319,307 | +432,166 | 0.94% | 90,662,016 |
| 2023-04-28 | 2023-04-26 | 7.815 | 10,887,141 | -26,403 | 0.91% | 85,085,203 |
| 2023-04-27 | 2023-04-25 | 7.945 | 10,913,544 | +34,277 | 0.91% | 86,705,220 |
| 2023-04-26 | 2023-04-24 | 7.999 | 10,879,267 | +78,281 | 0.91% | 87,020,078 |
| 2023-04-25 | 2023-04-21 | 8.074 | 10,800,986 | +367,317 | 0.90% | 87,210,068 |
| 2023-04-24 | 2023-04-20 | 8.204 | 10,433,669 | +292,743 | 0.87% | 85,595,764 |
| 2023-04-21 | 2023-04-19 | 7.934 | 10,140,926 | +637,363 | 0.84% | 80,457,508 |
| 2023-04-20 | 2023-04-18 | 7.891 | 9,503,563 | +14,359 | 0.79% | 74,990,364 |
| 2023-04-19 | 2023-04-17 | 7.934 | 9,489,204 | +396,962 | 0.79% | 75,286,784 |
| 2023-04-18 | 2023-04-14 | 7.988 | 9,092,242 | +137,107 | 0.76% | 72,628,041 |
| 2023-04-17 | 2023-04-13 | 7.999 | 8,955,135 | +333,041 | 0.75% | 71,629,508 |
| 2023-04-14 | 2023-04-12 | 7.718 | 8,622,094 | +613,740 | 0.72% | 66,545,765 |
| 2023-04-13 | 2023-04-11 | 7.686 | 8,008,354 | +832,370 | 0.67% | 61,549,550 |
| 2023-04-12 | 2023-04-06 | 7.524 | 7,175,984 | +222,799 | 0.60% | 53,990,316 |
| 2023-04-11 | 2023-04-04 | 7.448 | 6,953,185 | -7,411 | 0.58% | 51,788,639 |
| 2023-04-06 | 2023-04-03 | 7.524 | 6,960,596 | -590,117 | 0.58% | 52,369,790 |
| 2023-04-04 | 2023-03-31 | 7.340 | 7,550,713 | +818,011 | 0.63% | 55,424,081 |
| 2023-04-03 | 2023-03-30 | 7.135 | 6,732,702 | +321,461 | 0.56% | 48,038,836 |
| 2023-03-31 | 2023-03-29 | 7.481 | 6,411,241 | +443,282 | 0.53% | 47,959,756 |
| 2023-03-30 | 2023-03-28 | 8.787 | 5,967,959 | -236,695 | 0.50% | 52,438,693 |
| 2023-03-29 | 2023-03-27 | 8.787 | 6,204,654 | -80,597 | 0.52% | 54,518,462 |
| 2023-03-28 | 2023-03-24 | 8.711 | 6,285,251 | -10,654 | 0.52% | 54,751,722 |
| 2023-03-27 | 2023-03-23 | 8.582 | 6,295,905 | +218,631 | 0.52% | 54,028,999 |
| 2023-03-24 | 2023-03-22 | 8.765 | 6,077,274 | +124,601 | 0.51% | 53,268,010 |
| 2023-03-23 | 2023-03-21 | 8.959 | 5,952,673 | +262,634 | 0.50% | 53,332,476 |
| 2023-03-22 | 2023-03-20 | 8.495 | 5,690,039 | +369,170 | 0.47% | 48,338,325 |
| 2023-03-21 | 2023-03-17 | 8.776 | 5,320,869 | +468,758 | 0.44% | 46,695,469 |
| 2023-03-20 | 2023-03-16 | 8.355 | 4,852,111 | +513,689 | 0.40% | 40,539,026 |
| 2023-03-17 | 2023-03-15 | 7.934 | 4,338,422 | +72,259 | 0.36% | 34,420,784 |
| 2023-03-16 | 2023-03-14 | 7.653 | 4,266,163 | +1,285,843 | 0.36% | 32,650,159 |
| 2023-03-15 | 2023-03-13 | 7.869 | 2,980,320 | +926,399 | 0.25% | 23,452,657 |
| 2023-03-10 | 2023-03-08 | 8.441 | 2,053,921 | -926 | 0.17% | 17,337,725 |
| 2023-03-08 | 2023-03-06 | 8.204 | 2,054,847 | -2,779 | 0.17% | 16,857,560 |
| 2023-02-23 | 2023-02-21 | 7.297 | 2,057,626 | -55,584 | 0.17% | 15,014,634 |
| 2023-02-07 | 2023-02-03 | 6.628 | 2,113,210 | -27,329 | 0.18% | 14,005,953 |
| 2023-01-12 | 2023-01-10 | 6.962 | 2,140,539 | -2,779 | 0.18% | 14,903,370 |
| 2022-12-30 | 2022-12-28 | 6.218 | 2,143,318 | -2,779 | 0.18% | 13,326,335 |
| 2022-07-21 | 2022-07-19 | 5.311 | 2,146,097 | -23,160 | 0.18% | 11,397,670 |
| 2022-06-07 | 2022-06-02 | 4.762 | 2,169,257 | +59,841 | 0.18% | 10,330,440 |
| 2022-04-26 | 2022-04-22 | 4.629 | 2,109,416 | -901 | 0.18% | 9,764,473 |
| 2022-03-07 | 2022-03-03 | 4.851 | 2,110,317 | -2,252 | 0.18% | 10,237,164 |
| 2022-02-14 | 2022-02-10 | 5.140 | 2,112,569 | -5,405 | 0.18% | 10,857,814 |
| 2021-08-24 | 2021-08-20 | 7.038 | 2,117,974 | -12,612 | 0.18% | 14,905,975 |
| 2021-08-02 | 2021-07-29 | 8.126 | 2,130,586 | -3,603 | 0.18% | 17,312,535 |
| 2021-07-28 | 2021-07-26 | 7.515 | 2,134,189 | -73,869 | 0.18% | 16,038,807 |
| 2021-07-23 | 2021-07-21 | 8.592 | 2,208,058 | -13,513 | 0.19% | 18,971,512 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,221,571 | -12,161 | 0.19% | 21,948,291 |
| 2021-06-30 | 2021-06-28 | 11.567 | 2,233,732 | -9,009 | 0.19% | 25,837,429 |
| 2021-06-28 | 2021-06-24 | 11.722 | 2,242,741 | -18,017 | 0.19% | 26,290,180 |
| 2021-06-25 | 2021-06-23 | 12.388 | 2,260,758 | -190,528 | 0.19% | 28,007,142 |
| 2021-06-24 | 2021-06-22 | 12.055 | 2,451,286 | -19,368 | 0.21% | 29,551,146 |
| 2021-06-23 | 2021-06-21 | 10.823 | 2,470,654 | -4,504 | 0.21% | 26,740,348 |
| 2021-06-21 | 2021-06-17 | 10.435 | 2,475,158 | -18,017 | 0.21% | 25,827,436 |
| 2021-06-18 | 2021-06-16 | 9.891 | 2,493,175 | -11,261 | 0.21% | 24,659,314 |
| 2021-06-17 | 2021-06-15 | 9.991 | 2,504,436 | -9,008 | 0.21% | 25,020,902 |
| 2021-06-16 | 2021-06-11 | 10.179 | 2,513,444 | -9,009 | 0.22% | 25,585,215 |
| 2021-06-11 | 2021-06-09 | 10.679 | 2,522,453 | -450 | 0.22% | 26,936,966 |
| 2021-06-09 | 2021-06-07 | 10.468 | 2,522,903 | -4,504 | 0.22% | 26,409,657 |
| 2021-06-08 | 2021-06-04 | 10.977 | 2,527,407 | -75,671 | 0.22% | 27,744,578 |
| 2021-06-07 | 2021-06-03 | 10.003 | 2,603,078 | -35,047 | 0.22% | 26,038,472 |
| 2021-06-04 | 2021-06-02 | 9.353 | 2,638,125 | -4,463 | 0.23% | 24,675,088 |
| 2021-06-03 | 2021-06-01 | 9.499 | 2,642,588 | -9,374 | 0.23% | 25,101,644 |
| 2021-06-02 | 2021-05-31 | 9.264 | 2,651,962 | -44,637 | 0.23% | 24,566,861 |
| 2021-06-01 | 2021-05-28 | 8.793 | 2,696,599 | -446 | 0.23% | 23,711,711 |
| 2021-05-27 | 2021-05-25 | 9.107 | 2,697,045 | -127,662 | 0.23% | 24,561,540 |
| 2021-05-26 | 2021-05-24 | 8.838 | 2,824,707 | -156,675 | 0.24% | 24,964,753 |
| 2021-05-25 | 2021-05-21 | 8.457 | 2,981,382 | -27,675 | 0.26% | 25,213,982 |
| 2021-03-10 | 2021-03-08 | 6.855 | 3,009,057 | -446 | 0.26% | 20,628,075 |
| 2021-03-02 | 2021-02-26 | 7.460 | 3,009,503 | -446 | 0.26% | 22,451,526 |
| 2021-02-26 | 2021-02-24 | 7.359 | 3,009,949 | -25,890 | 0.26% | 22,151,410 |
| 2021-02-24 | 2021-02-22 | 7.964 | 3,035,839 | -892 | 0.26% | 24,178,269 |
| 2021-02-23 | 2021-02-19 | 8.132 | 3,036,731 | -893 | 0.26% | 24,695,613 |
| 2021-02-04 | 2021-02-02 | 8.726 | 3,037,624 | -2,678 | 0.26% | 26,506,253 |
| 2021-01-27 | 2021-01-25 | 9.342 | 3,040,302 | -611,971 | 0.26% | 28,402,701 |
| 2021-01-26 | 2021-01-22 | 8.211 | 3,652,273 | -1,339 | 0.32% | 29,987,763 |
| 2021-01-25 | 2021-01-21 | 8.132 | 3,653,612 | -8,481 | 0.32% | 29,712,275 |
| 2021-01-22 | 2021-01-20 | 8.233 | 3,662,093 | -3,571 | 0.32% | 30,150,434 |
| 2021-01-18 | 2021-01-14 | 7.438 | 3,665,664 | -16,516 | 0.32% | 27,264,504 |
| 2021-01-11 | 2021-01-07 | 7.527 | 3,682,180 | -13,391 | 0.32% | 27,717,314 |
| 2021-01-08 | 2021-01-06 | 7.819 | 3,695,571 | -4,463 | 0.32% | 28,894,410 |
| 2021-01-07 | 2021-01-05 | 7.651 | 3,700,034 | -8,928 | 0.32% | 28,307,615 |
| 2021-01-06 | 2021-01-04 | 7.505 | 3,708,962 | -5,356 | 0.32% | 27,835,822 |
| 2021-01-05 | 2020-12-31 | 7.460 | 3,714,318 | -26,782 | 0.32% | 27,709,595 |
| 2020-12-29 | 2020-12-24 | 6.867 | 3,741,100 | -28,121 | 0.32% | 25,688,376 |
| 2020-12-28 | 2020-12-22 | 6.934 | 3,769,221 | -60,707 | 0.33% | 26,134,796 |
| 2020-12-23 | 2020-12-21 | 7.102 | 3,829,928 | -142,837 | 0.33% | 27,199,237 |
| 2020-12-18 | 2020-12-16 | 6.721 | 3,972,765 | -90,167 | 0.34% | 26,700,598 |
| 2020-12-07 | 2020-12-03 | 6.474 | 4,062,932 | -1,339 | 0.35% | 26,305,360 |
| 2020-12-03 | 2020-12-01 | 6.452 | 4,064,271 | -893 | 0.35% | 26,222,978 |
| 2020-11-24 | 2020-11-20 | 6.654 | 4,065,164 | -58,027 | 0.35% | 27,048,387 |
| 2020-11-19 | 2020-11-17 | 5.970 | 4,123,191 | -16,070 | 0.36% | 24,617,136 |
| 2020-11-11 | 2020-11-09 | 5.623 | 4,139,261 | -892 | 0.36% | 23,275,734 |
| 2020-11-04 | 2020-11-02 | 5.175 | 4,140,153 | -893 | 0.36% | 21,425,710 |
| 2020-09-09 | 2020-09-07 | 5.791 | 4,141,046 | -29,460 | 0.36% | 23,981,562 |
| 2020-09-03 | 2020-09-01 | 6.015 | 4,170,506 | -21,872 | 0.36% | 25,086,490 |
| 2020-09-02 | 2020-08-31 | 6.284 | 4,192,378 | -447 | 0.36% | 26,345,118 |
| 2020-08-31 | 2020-08-27 | 6.161 | 4,192,825 | -446 | 0.36% | 25,831,301 |
| 2020-08-27 | 2020-08-25 | 6.026 | 4,193,271 | -8,928 | 0.36% | 25,270,397 |
| 2020-08-24 | 2020-08-20 | 6.206 | 4,202,199 | -446 | 0.36% | 26,077,337 |
| 2020-08-14 | 2020-08-12 | 6.642 | 4,202,645 | -13,837 | 0.36% | 27,916,069 |
| 2020-08-13 | 2020-08-11 | 6.732 | 4,216,482 | -1,339 | 0.36% | 28,385,829 |
| 2020-08-12 | 2020-08-10 | 6.900 | 4,217,821 | -31,246 | 0.36% | 29,103,533 |
| 2020-08-11 | 2020-08-07 | 6.967 | 4,249,067 | -3,571 | 0.37% | 29,604,711 |
| 2020-08-10 | 2020-08-06 | 6.979 | 4,252,638 | -13,391 | 0.37% | 29,677,227 |
| 2020-08-07 | 2020-08-05 | 6.766 | 4,266,029 | -5,803 | 0.37% | 28,862,743 |
| 2020-08-06 | 2020-08-04 | 6.508 | 4,271,832 | -55,350 | 0.37% | 27,801,431 |
| 2020-08-05 | 2020-08-03 | 6.262 | 4,327,182 | -18,747 | 0.37% | 27,095,292 |
| 2020-08-04 | 2020-07-31 | 6.194 | 4,345,929 | -893 | 0.38% | 26,920,593 |
| 2020-07-30 | 2020-07-28 | 5.914 | 4,346,822 | -10,266 | 0.38% | 25,708,849 |
| 2020-07-28 | 2020-07-24 | 5.903 | 4,357,088 | -7,142 | 0.38% | 25,720,761 |
| 2020-07-27 | 2020-07-23 | 6.273 | 4,364,230 | -19,640 | 0.38% | 27,376,159 |
| 2020-07-24 | 2020-07-22 | 6.183 | 4,383,870 | -1,786 | 0.38% | 27,106,510 |
| 2020-07-23 | 2020-07-21 | 6.273 | 4,385,656 | -171,405 | 0.38% | 27,510,561 |
| 2020-07-22 | 2020-07-20 | 6.239 | 4,557,061 | -54,903 | 0.39% | 28,432,621 |
| 2020-07-21 | 2020-07-17 | 5.993 | 4,611,964 | -893 | 0.40% | 27,638,633 |
| 2020-07-20 | 2020-07-16 | 5.713 | 4,612,857 | -4,017 | 0.40% | 26,352,209 |
| 2020-07-17 | 2020-07-15 | 6.038 | 4,616,874 | -40,174 | 0.40% | 27,874,921 |
| 2020-07-16 | 2020-07-14 | 5.746 | 4,657,048 | -332,990 | 0.40% | 26,761,160 |
| 2020-07-15 | 2020-07-13 | 5.937 | 4,990,038 | -893 | 0.43% | 29,624,879 |
| 2020-07-14 | 2020-07-10 | 5.903 | 4,990,931 | -11,159 | 0.43% | 29,462,462 |
| 2020-07-13 | 2020-07-09 | 6.273 | 5,002,090 | -40,173 | 0.43% | 31,377,359 |
| 2020-07-10 | 2020-07-08 | 5.702 | 5,042,263 | -893 | 0.44% | 28,748,828 |
| 2020-07-09 | 2020-07-07 | 5.590 | 5,043,156 | -2,232 | 0.44% | 28,189,009 |
| 2020-07-08 | 2020-07-06 | 5.399 | 5,045,388 | -9,820 | 0.44% | 27,240,713 |
| 2020-07-07 | 2020-07-03 | 5.388 | 5,055,208 | -53,564 | 0.44% | 27,237,106 |
| 2020-07-06 | 2020-07-02 | 5.074 | 5,108,772 | -446 | 0.44% | 25,923,377 |
| 2020-06-23 | 2020-06-19 | 5.041 | 5,109,218 | -20,533 | 0.44% | 25,753,948 |
| 2020-06-19 | 2020-06-17 | 5.399 | 5,129,751 | -3,571 | 0.44% | 27,696,200 |
| 2020-06-17 | 2020-06-15 | 4.940 | 5,133,322 | -2,232 | 0.44% | 25,357,939 |
| 2020-06-16 | 2020-06-12 | 4.861 | 5,135,554 | -24,104 | 0.44% | 24,966,283 |
| 2020-06-12 | 2020-06-10 | 5.198 | 5,159,658 | -446 | 0.45% | 26,817,344 |
| 2020-06-11 | 2020-06-09 | 5.085 | 5,160,104 | -447 | 0.45% | 26,241,652 |
| 2020-06-10 | 2020-06-08 | 5.298 | 5,160,551 | -3,571 | 0.45% | 27,342,239 |
| 2020-06-09 | 2020-06-05 | 5.758 | 5,164,122 | -31,692 | 0.45% | 29,732,845 |
| 2020-06-08 | 2020-06-04 | 4.996 | 5,195,814 | -5,803 | 0.45% | 25,957,647 |
| 2020-06-05 | 2020-06-03 | 5.164 | 5,201,617 | -53,117 | 0.45% | 26,860,628 |
| 2020-06-04 | 2020-06-02 | 4.145 | 5,254,734 | -140,160 | 0.45% | 21,778,568 |
| 2020-06-03 | 2020-06-01 | 3.977 | 5,394,894 | -4,464 | 0.47% | 21,453,005 |
| 2020-06-02 | 2020-05-29 | 4.036 | 5,399,358 | -892 | 0.47% | 21,790,950 |
| 2020-06-01 | 2020-05-28 | 4.174 | 5,400,250 | +154,292 | 0.47% | 22,541,791 |
| 2020-05-29 | 2020-05-27 | 4.290 | 5,245,958 | -376,811 | 0.47% | 22,502,654 |
| 2020-05-28 | 2020-05-26 | 4.128 | 5,622,769 | -69,378 | 0.50% | 23,211,289 |
| 2020-05-26 | 2020-05-22 | 4.255 | 5,692,147 | -261,903 | 0.51% | 24,219,683 |
| 2020-05-18 | 2020-05-14 | 4.520 | 5,954,050 | -71,113 | 0.53% | 26,913,150 |
| 2020-05-15 | 2020-05-13 | 4.647 | 6,025,163 | -434 | 0.54% | 27,998,827 |
| 2020-05-14 | 2020-05-12 | 4.682 | 6,025,597 | -49,432 | 0.54% | 28,209,287 |
| 2020-05-08 | 2020-05-06 | 4.497 | 6,075,029 | -1,301 | 0.54% | 27,319,890 |
| 2020-04-24 | 2020-04-22 | 4.901 | 6,076,330 | -7,805 | 0.54% | 29,778,051 |
| 2020-04-23 | 2020-04-21 | 4.843 | 6,084,135 | -9,539 | 0.54% | 29,465,521 |
| 2020-04-21 | 2020-04-17 | 4.947 | 6,093,674 | -35,557 | 0.54% | 30,144,112 |
| 2020-04-16 | 2020-04-14 | 5.108 | 6,129,231 | -1,734 | 0.55% | 31,309,469 |
| 2020-04-15 | 2020-04-09 | 5.062 | 6,130,965 | -1,735 | 0.55% | 31,035,543 |
| 2020-04-09 | 2020-04-07 | 5.097 | 6,132,700 | -7,371 | 0.55% | 31,256,474 |
| 2020-04-01 | 2020-03-30 | 4.382 | 6,140,071 | -86,723 | 0.55% | 26,904,379 |
| 2020-03-31 | 2020-03-27 | 4.140 | 6,226,794 | -490,418 | 0.55% | 25,776,559 |
| 2020-03-24 | 2020-03-20 | 3.782 | 6,717,212 | -19,947 | 0.60% | 25,405,567 |
| 2020-03-17 | 2020-03-13 | 4.186 | 6,737,159 | -50,299 | 0.60% | 28,200,020 |
| 2020-03-16 | 2020-03-12 | 4.347 | 6,787,458 | -19,513 | 0.60% | 29,506,282 |
| 2020-03-11 | 2020-03-09 | 4.612 | 6,806,971 | -121,412 | 0.61% | 31,396,402 |
| 2020-03-10 | 2020-03-06 | 4.981 | 6,928,383 | -52,033 | 0.62% | 34,512,913 |
| 2020-03-05 | 2020-03-03 | 4.785 | 6,980,416 | -434 | 0.62% | 33,403,763 |
| 2020-02-28 | 2020-02-26 | 4.866 | 6,980,850 | -6,071 | 0.62% | 33,969,312 |
| 2020-02-26 | 2020-02-24 | 4.878 | 6,986,921 | -20,813 | 0.62% | 34,079,419 |
| 2020-02-25 | 2020-02-21 | 4.866 | 7,007,734 | -135,288 | 0.62% | 34,100,131 |
| 2020-02-20 | 2020-02-18 | 5.039 | 7,143,022 | -2,602 | 0.64% | 35,993,942 |
| 2020-02-19 | 2020-02-17 | 5.131 | 7,145,624 | -646,086 | 0.64% | 36,666,222 |
| 2020-02-17 | 2020-02-13 | 5.074 | 7,791,710 | -104,067 | 0.69% | 39,532,242 |
| 2020-02-13 | 2020-02-11 | 5.120 | 7,895,777 | -1,735 | 0.70% | 40,424,423 |
| 2020-02-11 | 2020-02-07 | 4.924 | 7,897,512 | -3,469 | 0.70% | 38,885,184 |
| 2020-02-07 | 2020-02-05 | 4.889 | 7,900,981 | -6,937 | 0.70% | 38,628,946 |
| 2020-02-05 | 2020-02-03 | 4.831 | 7,907,918 | -69,379 | 0.70% | 38,206,932 |
| 2020-01-22 | 2020-01-20 | 5.477 | 7,977,297 | -18,212 | 0.71% | 43,693,352 |
| 2020-01-17 | 2020-01-15 | 5.350 | 7,995,509 | -433 | 0.71% | 42,778,946 |
| 2020-01-16 | 2020-01-14 | 5.316 | 7,995,942 | -3,469 | 0.71% | 42,504,660 |
| 2020-01-13 | 2020-01-09 | 5.247 | 7,999,411 | -1,735 | 0.71% | 41,969,655 |
| 2020-01-08 | 2020-01-06 | 5.085 | 8,001,146 | -3,035 | 0.71% | 40,687,103 |
| 2020-01-06 | 2020-01-02 | 5.258 | 8,004,181 | -8,672 | 0.71% | 42,086,977 |
| 2020-01-03 | 2019-12-31 | 5.212 | 8,012,853 | -82,387 | 0.71% | 41,762,991 |
| 2020-01-02 | 2019-12-27 | 5.177 | 8,095,240 | -839,912 | 0.72% | 41,912,354 |
| 2019-12-30 | 2019-12-24 | 5.247 | 8,935,152 | -579,309 | 0.79% | 46,879,107 |
| 2019-12-27 | 2019-12-20 | 5.062 | 9,514,461 | -1,301 | 0.85% | 48,163,130 |
| 2019-12-23 | 2019-12-19 | 5.097 | 9,515,762 | -1,301 | 0.85% | 48,498,893 |
| 2019-12-19 | 2019-12-17 | 5.224 | 9,517,063 | -8,672 | 0.85% | 49,712,675 |
| 2019-12-18 | 2019-12-16 | 5.258 | 9,525,735 | -19,079 | 0.85% | 50,087,497 |
| 2019-12-16 | 2019-12-12 | 5.039 | 9,544,814 | -8,672 | 0.85% | 48,096,657 |
| 2019-12-13 | 2019-12-11 | 4.970 | 9,553,486 | -2,139,022 | 0.85% | 47,479,390 |
| 2019-12-03 | 2019-11-29 | 4.993 | 11,692,508 | -29,485 | 1.04% | 58,379,660 |
| 2019-11-22 | 2019-11-20 | 5.431 | 11,721,993 | -434 | 1.04% | 63,663,184 |
| 2019-11-21 | 2019-11-19 | 5.396 | 11,722,427 | -56,370 | 1.04% | 63,260,028 |
| 2019-11-19 | 2019-11-15 | 5.396 | 11,778,797 | -1,301 | 1.05% | 63,564,228 |
| 2019-11-18 | 2019-11-14 | 5.443 | 11,780,098 | -17,778 | 1.05% | 64,114,593 |
| 2019-11-14 | 2019-11-12 | 5.581 | 11,797,876 | -12,141 | 1.05% | 65,843,844 |
| 2019-11-12 | 2019-11-08 | 5.558 | 11,810,017 | -36,424 | 1.05% | 65,639,241 |
| 2019-11-05 | 2019-11-01 | 5.258 | 11,846,441 | -3,035 | 1.05% | 62,290,057 |
| 2019-11-04 | 2019-10-31 | 5.200 | 11,849,476 | -12,141 | 1.05% | 61,622,835 |
| 2019-11-01 | 2019-10-30 | 5.258 | 11,861,617 | -134,421 | 1.05% | 62,369,854 |
| 2019-10-31 | 2019-10-29 | 5.362 | 11,996,038 | -11,274 | 1.07% | 64,321,590 |
| 2019-10-28 | 2019-10-24 | 5.385 | 12,007,312 | -1,734 | 1.07% | 64,658,952 |
| 2019-10-25 | 2019-10-23 | 5.420 | 12,009,046 | -23,416 | 1.07% | 65,083,718 |
| 2019-10-24 | 2019-10-22 | 5.420 | 12,032,462 | -23,415 | 1.07% | 65,210,622 |
| 2019-10-21 | 2019-10-17 | 5.408 | 12,055,877 | -2,601 | 1.07% | 65,198,505 |
| 2019-10-14 | 2019-10-10 | 5.281 | 12,058,478 | -346,892 | 1.07% | 63,683,066 |
| 2019-10-11 | 2019-10-09 | 5.189 | 12,405,370 | -386,351 | 1.10% | 64,370,699 |
| 2019-10-10 | 2019-10-08 | 5.270 | 12,791,721 | -483,914 | 1.14% | 67,407,957 |
| 2019-09-26 | 2019-09-24 | 5.685 | 13,275,635 | -64,175 | 1.18% | 75,468,933 |
| 2019-09-25 | 2019-09-23 | 5.719 | 13,339,810 | -96,262 | 1.19% | 76,295,216 |
| 2019-09-24 | 2019-09-20 | 5.800 | 13,436,072 | -4,770 | 1.19% | 77,930,291 |
| 2019-09-23 | 2019-09-19 | 5.835 | 13,440,842 | -37,291 | 1.20% | 78,422,915 |
| 2019-09-20 | 2019-09-18 | 5.938 | 13,478,133 | -1,735 | 1.20% | 80,039,240 |
| 2019-09-19 | 2019-09-17 | 5.846 | 13,479,868 | -124,013 | 1.20% | 78,806,055 |
| 2019-09-18 | 2019-09-16 | 5.950 | 13,603,881 | -4,336 | 1.21% | 80,942,854 |
| 2019-09-12 | 2019-09-10 | 6.008 | 13,608,217 | -10,841 | 1.21% | 81,753,233 |
| 2019-09-11 | 2019-09-09 | 6.158 | 13,619,058 | -59,405 | 1.21% | 83,859,895 |
| 2019-09-10 | 2019-09-06 | 6.400 | 13,678,463 | -61,140 | 1.22% | 87,537,930 |
| 2019-09-09 | 2019-09-05 | 6.331 | 13,739,603 | +47,698 | 1.22% | 86,978,621 |
| 2019-09-06 | 2019-09-04 | 6.331 | 13,691,905 | -149,597 | 1.22% | 86,676,668 |
| 2019-09-05 | 2019-09-03 | 6.319 | 13,841,502 | +104,935 | 1.23% | 87,464,087 |
| 2019-09-04 | 2019-09-02 | 6.457 | 13,736,567 | -281,850 | 1.22% | 88,701,757 |
| 2019-09-03 | 2019-08-30 | 6.457 | 14,018,417 | +13,008 | 1.25% | 90,521,760 |
| 2019-09-02 | 2019-08-29 | 6.273 | 14,005,409 | +345,591 | 1.25% | 87,853,827 |
| 2019-08-30 | 2019-08-28 | 6.169 | 13,659,818 | +51,167 | 1.21% | 84,268,387 |
| 2019-08-29 | 2019-08-27 | 6.204 | 13,608,651 | -3,035 | 1.21% | 84,423,497 |
| 2019-08-28 | 2019-08-26 | 6.273 | 13,611,686 | -17,345 | 1.21% | 85,384,062 |
| 2019-08-27 | 2019-08-23 | 6.457 | 13,629,031 | -206,834 | 1.21% | 88,007,360 |
| 2019-08-26 | 2019-08-22 | 6.423 | 13,835,865 | +19,512 | 1.23% | 88,864,336 |
| 2019-08-23 | 2019-08-21 | 6.377 | 13,816,353 | -8,672 | 1.23% | 88,101,751 |
| 2019-08-22 | 2019-08-20 | 6.319 | 13,825,025 | -82,387 | 1.23% | 87,359,969 |
| 2019-08-21 | 2019-08-19 | 6.111 | 13,907,412 | -22,981 | 1.24% | 84,993,982 |
| 2019-08-20 | 2019-08-16 | 5.996 | 13,930,393 | -38,592 | 1.24% | 83,528,119 |
| 2019-08-19 | 2019-08-15 | 5.881 | 13,968,985 | +43,362 | 1.24% | 82,148,761 |
| 2019-08-16 | 2019-08-14 | 5.835 | 13,925,623 | -7,806 | 1.24% | 81,251,453 |
| 2019-08-15 | 2019-08-13 | 5.823 | 13,933,429 | +31,221 | 1.24% | 81,136,333 |
| 2019-08-14 | 2019-08-12 | 5.996 | 13,902,208 | +176,915 | 1.24% | 83,359,119 |
| 2019-08-13 | 2019-08-09 | 6.077 | 13,725,293 | +48,998 | 1.22% | 83,406,179 |
| 2019-08-12 | 2019-08-08 | 6.227 | 13,676,295 | -15,610 | 1.22% | 85,158,540 |
| 2019-08-09 | 2019-08-07 | 6.284 | 13,691,905 | +26,017 | 1.22% | 86,045,144 |
| 2019-08-08 | 2019-08-06 | 6.169 | 13,665,888 | +24,716 | 1.22% | 84,305,834 |
| 2019-08-07 | 2019-08-05 | 6.319 | 13,641,172 | -137,456 | 1.21% | 86,198,207 |
| 2019-08-06 | 2019-08-02 | 6.400 | 13,778,628 | -52,901 | 1.23% | 88,178,955 |
| 2019-08-05 | 2019-08-01 | 6.596 | 13,831,529 | +29,919 | 1.23% | 91,228,852 |
| 2019-08-02 | 2019-07-31 | 6.584 | 13,801,610 | +29,053 | 1.23% | 90,872,368 |
| 2019-08-01 | 2019-07-30 | 6.711 | 13,772,557 | -39,026 | 1.22% | 92,427,999 |
| 2019-07-31 | 2019-07-29 | 6.653 | 13,811,583 | -19,512 | 1.23% | 91,893,599 |
| 2019-07-30 | 2019-07-26 | 6.688 | 13,831,095 | -30,353 | 1.23% | 92,501,877 |
| 2019-07-29 | 2019-07-25 | 6.584 | 13,861,448 | -108,404 | 1.23% | 91,266,353 |
| 2019-07-26 | 2019-07-24 | 6.457 | 13,969,852 | -307,433 | 1.24% | 90,208,159 |
| 2019-07-25 | 2019-07-23 | 6.515 | 14,277,285 | -16,044 | 1.27% | 93,016,515 |
| 2019-07-24 | 2019-07-22 | 6.503 | 14,293,329 | -61,139 | 1.27% | 92,956,226 |
| 2019-07-23 | 2019-07-19 | 6.480 | 14,354,468 | +2,601 | 1.28% | 93,022,799 |
| 2019-07-22 | 2019-07-18 | 6.515 | 14,351,867 | -14,743 | 1.28% | 93,502,417 |
| 2019-07-19 | 2019-07-17 | 6.584 | 14,366,610 | -65,042 | 1.28% | 94,592,434 |
| 2019-07-18 | 2019-07-16 | 6.676 | 14,431,652 | +37,291 | 1.28% | 96,351,970 |
| 2019-07-17 | 2019-07-15 | 6.723 | 14,394,361 | -61,573 | 1.28% | 96,766,923 |
| 2019-07-16 | 2019-07-12 | 6.699 | 14,455,934 | -2,168 | 1.29% | 96,847,469 |
| 2019-07-15 | 2019-07-11 | 6.653 | 14,458,102 | -2,602 | 1.29% | 96,195,130 |
| 2019-07-12 | 2019-07-10 | 6.933 | 14,460,704 | -31,220 | 1.29% | 100,255,960 |
| 2019-07-11 | 2019-07-09 | 6.862 | 14,491,924 | +153,374 | 1.29% | 99,448,920 |
| 2019-07-10 | 2019-07-08 | 6.921 | 14,338,550 | -56,071 | 1.30% | 99,240,291 |
| 2019-07-09 | 2019-07-05 | 7.004 | 14,394,621 | +172,461 | 1.31% | 100,814,423 |
| 2019-07-08 | 2019-07-04 | 6.709 | 14,222,160 | +33,133 | 1.29% | 95,421,422 |
| 2019-07-05 | 2019-07-03 | 6.768 | 14,189,027 | +127,010 | 1.29% | 96,034,201 |
| 2019-07-04 | 2019-07-02 | 6.674 | 14,062,017 | +14,867 | 1.28% | 93,850,404 |
| 2019-07-03 | 2019-06-28 | 6.709 | 14,047,150 | +1,699 | 1.28% | 94,247,219 |
| 2019-07-02 | 2019-06-27 | 6.698 | 14,045,451 | -11,894 | 1.27% | 94,070,494 |
| 2019-06-28 | 2019-06-26 | 6.580 | 14,057,345 | +46,301 | 1.28% | 92,495,495 |
| 2019-06-27 | 2019-06-25 | 6.650 | 14,011,044 | +91,328 | 1.27% | 93,180,367 |
| 2019-06-26 | 2019-06-24 | 6.921 | 13,919,716 | +12,319 | 1.26% | 96,341,448 |
| 2019-06-25 | 2019-06-21 | 6.898 | 13,907,397 | -156,320 | 1.26% | 95,928,784 |
| 2019-06-24 | 2019-06-20 | 6.674 | 14,063,717 | -34,832 | 1.28% | 93,861,750 |
| 2019-06-21 | 2019-06-19 | 6.403 | 14,098,549 | +425 | 1.28% | 90,277,347 |
| 2019-06-20 | 2019-06-18 | 6.333 | 14,098,124 | -28,885 | 1.28% | 89,278,949 |
| 2019-06-19 | 2019-06-17 | 6.333 | 14,127,009 | -46,726 | 1.28% | 89,461,869 |
| 2019-06-18 | 2019-06-14 | 6.191 | 14,173,735 | +30,160 | 1.29% | 87,755,738 |
| 2019-06-17 | 2019-06-13 | 6.274 | 14,143,575 | -49,275 | 1.28% | 88,734,371 |
| 2019-06-14 | 2019-06-12 | 6.215 | 14,192,850 | +14,443 | 1.29% | 88,208,209 |
| 2019-06-13 | 2019-06-11 | 6.227 | 14,178,407 | -2,974 | 1.29% | 88,285,337 |
| 2019-06-12 | 2019-06-10 | 6.180 | 14,181,381 | -7,221 | 1.29% | 87,636,152 |
| 2019-06-11 | 2019-06-06 | 6.097 | 14,188,602 | -9,770 | 1.29% | 86,511,698 |
| 2019-06-10 | 2019-06-05 | 6.133 | 14,198,372 | -26,761 | 1.29% | 87,072,646 |
| 2019-06-06 | 2019-06-04 | 6.168 | 14,225,133 | -64,142 | 1.29% | 87,739,083 |
| 2019-06-05 | 2019-06-03 | 6.227 | 14,289,275 | +7,646 | 1.30% | 88,975,684 |
| 2019-06-04 | 2019-05-31 | 6.215 | 14,281,629 | -20,389 | 1.30% | 88,759,968 |
| 2019-06-03 | 2019-05-30 | 6.203 | 14,302,018 | +11,044 | 1.30% | 88,718,340 |
| 2019-05-31 | 2019-05-29 | 6.286 | 14,290,974 | -139,328 | 1.30% | 89,827,343 |
| 2019-05-30 | 2019-05-28 | 6.227 | 14,430,302 | +44,602 | 1.31% | 89,853,823 |
| 2019-05-29 | 2019-05-27 | 6.392 | 14,385,700 | +8,071 | 1.31% | 91,946,732 |
| 2019-05-28 | 2019-05-24 | 6.297 | 14,377,629 | -6,372 | 1.31% | 90,541,258 |
| 2019-05-27 | 2019-05-23 | 6.297 | 14,384,001 | -11,044 | 1.31% | 90,581,385 |
| 2019-05-24 | 2019-05-22 | 6.286 | 14,395,045 | +18,265 | 1.31% | 90,481,492 |
| 2019-05-23 | 2019-05-21 | 6.333 | 14,376,780 | +11,045 | 1.31% | 91,043,590 |
| 2019-05-22 | 2019-05-20 | 6.380 | 14,365,735 | +5,946 | 1.30% | 91,650,029 |
| 2019-05-21 | 2019-05-17 | 6.580 | 14,359,789 | -22,513 | 1.30% | 94,485,537 |
| 2019-05-20 | 2019-05-16 | 6.556 | 14,382,302 | -5,097 | 1.31% | 94,295,088 |
| 2019-05-17 | 2019-05-15 | 6.497 | 14,387,399 | -3,823 | 1.31% | 93,481,750 |
| 2019-05-16 | 2019-05-14 | 6.333 | 14,391,222 | -18,266 | 1.31% | 91,135,046 |
| 2019-05-15 | 2019-05-10 | 6.427 | 14,409,488 | -16,991 | 1.31% | 92,607,607 |
| 2019-05-14 | 2019-05-09 | 6.286 | 14,426,479 | +52,248 | 1.31% | 90,679,074 |
| 2019-05-10 | 2019-05-08 | 6.392 | 14,374,231 | +53,947 | 1.30% | 91,873,428 |
| 2019-05-09 | 2019-05-07 | 6.568 | 14,320,284 | -35,682 | 1.30% | 94,057,038 |
| 2019-05-08 | 2019-05-06 | 6.686 | 14,355,966 | +42,903 | 1.30% | 95,981,211 |
| 2019-04-30 | 2019-04-26 | 6.603 | 14,313,063 | -26,336 | 1.30% | 94,515,038 |
| 2019-04-29 | 2019-04-25 | 6.662 | 14,339,399 | +57,770 | 1.30% | 95,532,876 |
| 2019-04-26 | 2019-04-24 | 6.851 | 14,281,629 | -94,301 | 1.30% | 97,837,692 |
| 2019-04-25 | 2019-04-23 | 6.980 | 14,375,930 | +114,691 | 1.30% | 100,345,087 |
| 2019-04-24 | 2019-04-18 | 7.121 | 14,261,239 | -58,620 | 1.29% | 101,558,927 |
| 2019-04-23 | 2019-04-17 | 7.168 | 14,319,859 | -18,266 | 1.30% | 102,650,603 |
| 2019-04-18 | 2019-04-16 | 7.204 | 14,338,125 | -160,142 | 1.30% | 103,287,854 |
| 2019-04-17 | 2019-04-15 | 7.204 | 14,498,267 | +47,575 | 1.32% | 104,441,472 |
| 2019-04-16 | 2019-04-12 | 7.345 | 14,450,692 | +127,859 | 1.31% | 106,139,907 |
| 2019-04-15 | 2019-04-11 | 7.274 | 14,322,833 | -265,912 | 1.30% | 104,189,241 |
| 2019-04-12 | 2019-04-10 | 7.569 | 14,588,745 | -45,027 | 1.32% | 110,416,601 |
| 2019-04-11 | 2019-04-09 | 7.604 | 14,633,772 | +1,274 | 1.33% | 111,274,147 |
| 2019-04-10 | 2019-04-08 | 7.263 | 14,632,498 | -200,921 | 1.33% | 106,269,615 |
| 2019-04-09 | 2019-04-04 | 7.015 | 14,833,419 | +53,947 | 1.35% | 104,062,198 |
| 2019-04-08 | 2019-04-03 | 6.921 | 14,779,472 | -271,434 | 1.34% | 102,292,011 |
| 2019-04-04 | 2019-04-02 | 6.945 | 15,050,906 | +73,062 | 1.37% | 104,524,988 |
| 2019-04-03 | 2019-04-01 | 7.027 | 14,977,844 | -100,248 | 1.36% | 105,251,696 |
| 2019-04-02 | 2019-03-29 | 6.639 | 15,078,092 | +112,991 | 1.37% | 100,099,282 |
| 2019-04-01 | 2019-03-28 | 6.203 | 14,965,101 | +30,160 | 1.36% | 92,831,579 |
| 2019-03-29 | 2019-03-27 | 6.250 | 14,934,941 | -72,213 | 1.36% | 93,347,674 |
| 2019-03-28 | 2019-03-26 | 6.250 | 15,007,154 | +69,239 | 1.36% | 93,799,026 |
| 2019-03-27 | 2019-03-25 | 6.380 | 14,937,915 | +84,107 | 1.36% | 95,300,404 |
| 2019-03-26 | 2019-03-22 | 6.615 | 14,853,808 | +38,655 | 1.35% | 98,260,641 |
| 2019-03-25 | 2019-03-21 | 6.509 | 14,815,153 | +35,257 | 1.34% | 96,435,457 |
| 2019-03-22 | 2019-03-20 | 6.545 | 14,779,896 | -2,974 | 1.34% | 96,727,873 |
| 2019-03-21 | 2019-03-19 | 6.486 | 14,782,870 | +62,018 | 1.34% | 95,877,307 |
| 2019-03-20 | 2019-03-18 | 6.627 | 14,720,852 | +644,817 | 1.34% | 97,554,388 |
| 2019-03-19 | 2019-03-15 | 6.509 | 14,076,035 | -107,894 | 1.28% | 91,624,357 |
| 2019-03-18 | 2019-03-14 | 6.380 | 14,183,929 | +42,478 | 1.29% | 90,490,149 |
| 2019-03-15 | 2019-03-13 | 6.380 | 14,141,451 | +26,761 | 1.28% | 90,219,150 |
| 2019-03-14 | 2019-03-12 | 6.427 | 14,114,690 | -203,895 | 1.28% | 90,712,985 |
| 2019-03-13 | 2019-03-11 | 6.427 | 14,318,585 | +73,062 | 1.30% | 92,023,387 |
| 2019-03-12 | 2019-03-08 | 6.262 | 14,245,523 | +14,443 | 1.29% | 89,206,295 |
| 2019-03-11 | 2019-03-07 | 6.521 | 14,231,080 | +54,797 | 1.29% | 92,801,094 |
| 2019-03-08 | 2019-03-06 | 6.733 | 14,176,283 | +264,213 | 1.29% | 95,447,349 |
| 2019-03-07 | 2019-03-05 | 6.827 | 13,912,070 | -11,469 | 1.26% | 94,978,481 |
| 2019-03-06 | 2019-03-04 | 6.780 | 13,923,539 | -62,868 | 1.26% | 94,401,216 |
| 2019-03-05 | 2019-03-01 | 6.568 | 13,986,407 | +24,638 | 1.27% | 91,864,101 |
| 2019-03-04 | 2019-02-28 | 6.627 | 13,961,769 | +35,257 | 1.27% | 92,523,981 |
| 2019-03-01 | 2019-02-27 | 6.686 | 13,926,512 | -81,558 | 1.26% | 93,109,965 |
| 2019-02-28 | 2019-02-26 | 6.909 | 14,008,070 | +173,735 | 1.27% | 96,788,080 |
| 2019-02-27 | 2019-02-25 | 6.921 | 13,834,335 | +695,790 | 1.26% | 95,750,507 |
| 2019-02-26 | 2019-02-22 | 6.709 | 13,138,545 | +45,877 | 1.19% | 88,151,072 |
| 2019-02-25 | 2019-02-21 | 6.556 | 13,092,668 | -296,497 | 1.19% | 85,839,824 |
| 2019-02-21 | 2019-02-19 | 6.403 | 13,389,165 | +33,557 | 1.22% | 85,734,943 |
| 2019-02-20 | 2019-02-18 | 6.497 | 13,355,608 | +69,664 | 1.21% | 86,777,715 |
| 2019-02-19 | 2019-02-15 | 6.415 | 13,285,944 | +273,134 | 1.21% | 85,230,373 |
| 2019-02-18 | 2019-02-14 | 6.545 | 13,012,810 | +28,885 | 1.18% | 85,163,078 |
| 2019-02-15 | 2019-02-13 | 6.603 | 12,983,925 | +961,703 | 1.18% | 85,738,194 |
| 2019-02-14 | 2019-02-12 | 6.592 | 12,022,222 | -121,912 | 1.09% | 79,246,162 |
| 2019-02-13 | 2019-02-11 | 6.415 | 12,144,134 | -120,637 | 1.10% | 77,905,572 |
| 2019-02-01 | 2019-01-30 | 6.486 | 12,264,771 | +4,672 | 1.11% | 79,545,664 |
| 2019-01-31 | 2019-01-29 | 6.592 | 12,260,099 | -177,558 | 1.11% | 80,814,162 |
| 2019-01-30 | 2019-01-28 | 6.568 | 12,437,657 | -4,673 | 1.13% | 81,691,758 |
| 2019-01-29 | 2019-01-25 | 6.615 | 12,442,330 | -628,250 | 1.13% | 82,308,275 |
| 2019-01-28 | 2019-01-24 | 6.521 | 13,070,580 | -102,797 | 1.19% | 85,233,455 |
| 2019-01-25 | 2019-01-23 | 6.286 | 13,173,377 | -73,911 | 1.20% | 82,802,576 |
| 2019-01-24 | 2019-01-22 | 6.250 | 13,247,288 | -26,762 | 1.20% | 82,799,358 |
| 2019-01-23 | 2019-01-21 | 6.486 | 13,274,050 | -70,938 | 1.20% | 86,091,548 |
| 2019-01-22 | 2019-01-18 | 6.427 | 13,344,988 | +57,770 | 1.21% | 85,766,226 |
| 2019-01-21 | 2019-01-17 | 6.356 | 13,287,218 | -115,965 | 1.21% | 84,456,541 |
| 2019-01-18 | 2019-01-16 | 6.180 | 13,403,183 | -111,292 | 1.22% | 82,827,150 |
| 2019-01-17 | 2019-01-15 | 6.097 | 13,514,475 | +8,495 | 1.23% | 82,401,365 |
| 2019-01-16 | 2019-01-14 | 5.909 | 13,505,980 | +79,434 | 1.23% | 79,805,953 |
| 2019-01-15 | 2019-01-11 | 6.144 | 13,426,546 | -100,673 | 1.22% | 82,497,403 |
| 2019-01-14 | 2019-01-10 | 6.121 | 13,527,219 | -549,666 | 1.23% | 82,797,521 |
| 2019-01-11 | 2019-01-09 | 5.932 | 14,076,885 | -1,073,845 | 1.28% | 83,510,786 |
| 2019-01-10 | 2019-01-08 | 5.697 | 15,150,730 | -458,338 | 1.38% | 86,314,625 |
| 2019-01-09 | 2019-01-07 | 5.768 | 15,609,068 | -1,998,167 | 1.42% | 90,028,191 |
| 2019-01-08 | 2019-01-04 | 5.709 | 17,607,235 | -1,112,075 | 1.60% | 100,516,734 |
| 2019-01-07 | 2019-01-03 | 5.674 | 18,719,310 | -783,720 | 1.70% | 106,204,360 |
| 2019-01-04 | 2019-01-02 | 5.768 | 19,503,030 | -865,703 | 1.77% | 112,487,338 |
| 2018-12-28 | 2018-12-24 | 5.579 | 20,368,733 | -1,197,031 | 1.85% | 113,644,344 |
| 2018-12-27 | 2018-12-20 | 5.991 | 21,565,764 | -621,454 | 1.96% | 129,207,612 |
| 2018-12-21 | 2018-12-19 | 6.027 | 22,187,218 | -300,745 | 2.01% | 133,714,431 |
| 2018-12-20 | 2018-12-18 | 6.180 | 22,487,963 | +384,002 | 2.04% | 138,968,027 |
| 2018-12-19 | 2018-12-17 | 6.415 | 22,103,961 | +229,381 | 2.01% | 141,798,644 |
| 2018-12-18 | 2018-12-14 | 6.509 | 21,874,580 | +356,816 | 1.99% | 142,386,995 |
| 2018-12-17 | 2018-12-13 | 6.627 | 21,517,764 | +426,055 | 1.95% | 142,597,202 |
| 2018-12-14 | 2018-12-12 | 6.639 | 21,091,709 | +222,585 | 1.91% | 140,022,022 |
| 2018-12-13 | 2018-12-11 | 6.709 | 20,869,124 | +635,046 | 1.89% | 140,018,218 |
| 2018-12-12 | 2018-12-10 | 6.592 | 20,234,078 | +76,036 | 1.84% | 133,375,763 |
| 2018-12-11 | 2018-12-07 | 6.745 | 20,158,042 | +91,328 | 1.83% | 135,959,149 |
| 2018-12-10 | 2018-12-06 | 6.815 | 20,066,714 | +460,462 | 1.82% | 136,760,379 |
| 2018-12-07 | 2018-12-05 | 7.004 | 19,606,252 | +298,621 | 1.78% | 137,314,695 |
| 2018-12-06 | 2018-12-04 | 7.121 | 19,307,631 | +33,132 | 1.75% | 137,495,927 |
| 2018-12-05 | 2018-12-03 | 7.157 | 19,274,499 | +247,648 | 1.75% | 137,940,612 |
| 2018-12-04 | 2018-11-30 | 7.062 | 19,026,851 | +211,540 | 1.73% | 134,376,597 |
| 2018-12-03 | 2018-11-29 | 7.086 | 18,815,311 | -98,974 | 1.71% | 133,325,543 |
| 2018-11-30 | 2018-11-28 | 7.086 | 18,914,285 | +217,913 | 1.72% | 134,026,874 |
| 2018-11-29 | 2018-11-27 | 6.639 | 18,696,372 | +344,497 | 1.70% | 124,120,042 |
| 2018-11-28 | 2018-11-26 | 6.592 | 18,351,875 | +354,267 | 1.67% | 120,968,958 |
| 2018-11-27 | 2018-11-23 | 6.603 | 17,997,608 | +893,313 | 1.63% | 118,845,603 |
| 2018-11-26 | 2018-11-22 | 6.533 | 17,104,295 | +13,593 | 1.55% | 111,738,704 |
| 2018-11-23 | 2018-11-21 | 6.568 | 17,090,702 | -22,089 | 1.55% | 112,253,417 |
| 2018-11-22 | 2018-11-20 | 6.568 | 17,112,791 | +27,186 | 1.55% | 112,398,500 |
| 2018-11-21 | 2018-11-19 | 6.698 | 17,085,605 | +106,620 | 1.55% | 114,432,161 |
| 2018-11-20 | 2018-11-16 | 6.709 | 16,978,985 | +30,584 | 1.54% | 113,917,921 |
| 2018-11-19 | 2018-11-15 | 6.580 | 16,948,401 | +3,399 | 1.54% | 111,518,266 |
| 2018-11-16 | 2018-11-14 | 6.497 | 16,945,002 | +23,787 | 1.54% | 110,099,709 |
| 2018-11-15 | 2018-11-13 | 6.521 | 16,921,215 | +52,673 | 1.54% | 110,343,506 |
| 2018-11-14 | 2018-11-12 | 6.603 | 16,868,542 | +263,789 | 1.53% | 111,389,916 |
| 2018-11-13 | 2018-11-09 | 6.686 | 16,604,753 | +135,080 | 1.51% | 111,016,166 |
| 2018-11-12 | 2018-11-08 | 6.733 | 16,469,673 | +6,796 | 1.50% | 110,888,491 |
| 2018-11-09 | 2018-11-07 | 6.709 | 16,462,877 | -183,930 | 1.49% | 110,455,173 |
| 2018-11-08 | 2018-11-06 | 6.709 | 16,646,807 | -63,717 | 1.51% | 111,689,223 |
| 2018-11-07 | 2018-11-05 | 6.650 | 16,710,524 | -99,398 | 1.52% | 111,133,243 |
| 2018-11-06 | 2018-11-02 | 6.756 | 16,809,922 | +42,478 | 1.53% | 113,575,082 |
| 2018-11-05 | 2018-11-01 | 6.450 | 16,767,444 | -64,567 | 1.52% | 108,156,567 |
| 2018-11-02 | 2018-10-31 | 6.344 | 16,832,011 | -61,168 | 1.53% | 106,789,915 |
| 2018-11-01 | 2018-10-30 | 6.191 | 16,893,179 | +28,035 | 1.53% | 104,592,995 |
| 2018-10-31 | 2018-10-29 | 5.968 | 16,865,144 | +1,010,128 | 1.53% | 100,647,614 |
| 2018-10-30 | 2018-10-26 | 6.827 | 15,855,016 | +415,945 | 1.44% | 108,243,082 |
| 2018-10-29 | 2018-10-25 | 7.133 | 15,439,071 | +204,320 | 1.40% | 110,128,382 |
| 2018-10-26 | 2018-10-24 | 7.157 | 15,234,751 | +131,682 | 1.38% | 109,029,598 |
| 2018-10-25 | 2018-10-23 | 7.215 | 15,103,069 | +256,567 | 1.37% | 108,976,072 |
| 2018-10-24 | 2018-10-22 | 7.627 | 14,846,502 | +48,000 | 1.35% | 113,241,240 |
| 2018-10-23 | 2018-10-19 | 7.286 | 14,798,502 | +23,788 | 1.34% | 107,823,611 |
| 2018-10-22 | 2018-10-18 | 7.180 | 14,774,714 | +87,929 | 1.34% | 106,085,099 |
| 2018-10-19 | 2018-10-16 | 7.157 | 14,686,785 | +59,045 | 1.33% | 105,108,003 |
| 2018-10-18 | 2018-10-15 | 7.251 | 14,627,740 | +44,177 | 1.33% | 106,062,880 |
| 2018-10-16 | 2018-10-12 | 7.474 | 14,583,563 | +27,611 | 1.32% | 109,004,101 |
| 2018-10-15 | 2018-10-11 | 7.298 | 14,555,952 | +120,637 | 1.32% | 106,227,699 |
| 2018-10-12 | 2018-10-10 | 7.804 | 14,435,315 | +12,319 | 1.31% | 112,653,649 |
| 2018-10-11 | 2018-10-09 | 7.839 | 14,422,996 | +11,894 | 1.31% | 113,066,821 |
| 2018-10-10 | 2018-10-08 | 7.828 | 14,411,102 | +44,177 | 1.31% | 112,803,950 |
| 2018-09-28 | 2018-09-26 | 8.451 | 14,366,925 | +45,876 | 1.30% | 121,420,981 |
| 2018-09-21 | 2018-09-19 | 8.357 | 14,321,049 | -13,593 | 1.30% | 119,684,704 |
| 2018-09-20 | 2018-09-18 | 8.216 | 14,334,642 | -38,655 | 1.30% | 117,773,544 |
| 2018-09-19 | 2018-09-17 | 8.145 | 14,373,297 | +22,089 | 1.30% | 117,076,024 |
| 2018-09-18 | 2018-09-14 | 8.240 | 14,351,208 | -29,310 | 1.30% | 118,247,500 |
| 2018-09-17 | 2018-09-13 | 8.322 | 14,380,518 | -67,965 | 1.31% | 119,673,891 |
| 2018-09-14 | 2018-09-12 | 7.981 | 14,448,483 | -98,549 | 1.31% | 115,307,462 |
| 2018-09-13 | 2018-09-11 | 8.004 | 14,547,032 | -37,805 | 1.32% | 116,436,402 |
| 2018-09-12 | 2018-09-10 | 8.240 | 14,584,837 | -57,346 | 1.32% | 120,172,498 |
| 2018-09-11 | 2018-09-07 | 8.416 | 14,642,183 | -26,761 | 1.33% | 123,230,253 |
| 2018-09-10 | 2018-09-06 | 8.240 | 14,668,944 | -13,593 | 1.33% | 120,865,502 |
| 2018-09-07 | 2018-09-05 | 8.451 | 14,682,537 | +90,903 | 1.33% | 124,088,352 |
| 2018-09-06 | 2018-09-04 | 8.475 | 14,591,634 | -72,212 | 1.32% | 123,663,602 |
| 2018-09-05 | 2018-09-03 | 8.463 | 14,663,846 | +39,079 | 1.33% | 124,102,992 |
| 2018-09-04 | 2018-08-31 | 8.557 | 14,624,767 | -86,655 | 1.33% | 125,149,419 |
| 2018-09-03 | 2018-08-30 | 8.463 | 14,711,422 | -8,071 | 1.34% | 124,505,637 |
| 2018-08-31 | 2018-08-29 | 8.628 | 14,719,493 | -19,115 | 1.34% | 126,999,583 |
| 2018-08-30 | 2018-08-28 | 8.393 | 14,738,608 | -102,372 | 1.34% | 123,694,807 |
| 2018-08-29 | 2018-08-27 | 8.087 | 14,840,980 | +110,018 | 1.35% | 120,012,031 |
| 2018-08-28 | 2018-08-24 | 8.204 | 14,730,962 | +119,364 | 1.34% | 120,856,317 |
| 2018-08-27 | 2018-08-23 | 8.004 | 14,611,598 | -70,514 | 1.33% | 116,953,197 |
| 2018-08-24 | 2018-08-22 | 7.651 | 14,682,112 | -1,689,352 | 1.33% | 112,333,000 |
| 2018-08-23 | 2018-08-21 | 7.604 | 16,371,464 | -2,397,461 | 1.49% | 124,487,431 |
| 2018-08-22 | 2018-08-20 | 7.604 | 18,768,925 | +9,770 | 1.70% | 142,717,552 |
| 2018-08-21 | 2018-08-17 | 7.345 | 18,759,155 | +93,027 | 1.70% | 137,785,441 |
| 2018-08-20 | 2018-08-16 | 7.510 | 18,666,128 | -114,691 | 1.69% | 140,178,171 |
| 2018-08-17 | 2018-08-15 | 7.369 | 18,780,819 | +143,151 | 1.70% | 138,386,693 |
| 2018-08-16 | 2018-08-14 | 7.580 | 18,637,668 | -377,629 | 1.69% | 141,280,723 |
| 2018-08-15 | 2018-08-13 | 7.934 | 19,015,297 | +200,071 | 1.73% | 150,858,046 |
| 2018-08-14 | 2018-08-10 | 8.228 | 18,815,226 | -63,292 | 1.71% | 154,807,531 |
| 2018-08-13 | 2018-08-09 | 8.228 | 18,878,518 | -4,301,327 | 1.71% | 155,328,284 |
| 2018-08-10 | 2018-08-08 | 8.393 | 23,179,845 | -1,408,572 | 2.10% | 194,538,484 |
| 2018-08-09 | 2018-08-07 | 8.310 | 24,588,417 | -386,975 | 2.23% | 204,334,049 |
| 2018-08-08 | 2018-08-06 | 8.240 | 24,975,392 | -1,768,786 | 2.27% | 205,785,999 |
| 2018-08-07 | 2018-08-03 | 8.240 | 26,744,178 | -933,243 | 2.43% | 220,360,000 |
| 2018-08-06 | 2018-08-02 | 8.416 | 27,677,421 | -141,027 | 2.51% | 232,936,278 |
| 2018-08-03 | 2018-08-01 | 8.499 | 27,818,448 | -282,054 | 2.53% | 236,415,292 |
| 2018-08-02 | 2018-07-31 | 8.581 | 28,100,502 | -865,278 | 2.55% | 241,127,685 |
| 2018-08-01 | 2018-07-30 | 8.581 | 28,965,780 | -1,881,353 | 2.63% | 248,552,551 |
| 2018-07-31 | 2018-07-27 | 8.640 | 30,847,133 | +400,144 | 2.80% | 266,511,734 |
| 2018-07-30 | 2018-07-26 | 8.922 | 30,446,989 | -1,402,201 | 2.76% | 271,655,827 |
| 2018-07-27 | 2018-07-25 | 9.475 | 31,849,190 | -3,432,226 | 2.89% | 301,786,454 |
| 2018-07-26 | 2018-07-24 | 9.181 | 35,281,416 | -17,416 | 3.20% | 323,926,202 |
| 2018-07-25 | 2018-07-23 | 9.558 | 35,298,832 | +147,399 | 3.20% | 337,381,942 |
| 2018-07-24 | 2018-07-20 | 10.158 | 35,151,433 | -4,248 | 3.19% | 357,074,881 |
| 2018-07-23 | 2018-07-19 | 10.358 | 35,155,681 | -2,548 | 3.19% | 364,152,803 |
| 2018-07-20 | 2018-07-18 | 10.358 | 35,158,229 | -13,593 | 3.19% | 364,179,196 |
| 2018-07-19 | 2018-07-17 | 10.323 | 35,171,822 | -17,841 | 3.19% | 363,077,996 |
| 2018-07-18 | 2018-07-16 | 10.547 | 35,189,663 | +420,532 | 3.19% | 371,132,158 |
| 2018-07-17 | 2018-07-13 | 10.770 | 34,769,131 | +213,665 | 3.16% | 374,472,905 |
| 2018-07-16 | 2018-07-12 | 10.770 | 34,555,466 | +547,967 | 3.14% | 372,171,676 |
| 2018-07-13 | 2018-07-11 | 10.782 | 34,007,499 | +5,522 | 3.09% | 366,670,218 |
| 2018-07-12 | 2018-07-10 | 10.947 | 34,001,977 | +3,398 | 3.09% | 372,213,900 |
| 2018-07-11 | 2018-07-09 | 11.029 | 33,998,579 | -4,248 | 3.09% | 374,978,033 |
| 2018-07-10 | 2018-07-06 | 10.806 | 34,002,827 | -24,637 | 3.09% | 367,420,325 |
| 2018-07-09 | 2018-07-05 | 11.017 | 34,027,464 | -64,566 | 3.09% | 374,896,082 |
| 2018-07-06 | 2018-07-04 | 10.900 | 34,092,030 | -732,322 | 3.09% | 371,594,535 |
| 2018-07-05 | 2018-07-03 | 10.994 | 34,824,352 | -1,160,925 | 3.16% | 382,855,940 |
| 2018-07-04 | 2018-06-29 | 11.300 | 35,985,277 | -2,250,487 | 3.27% | 406,632,000 |
| 2018-07-03 | 2018-06-28 | 11.006 | 38,235,764 | +4,248 | 3.47% | 420,810,776 |
| 2018-06-29 | 2018-06-27 | 11.194 | 38,231,516 | -578,976 | 3.47% | 427,964,264 |
| 2018-06-28 | 2018-06-26 | 11.347 | 38,810,492 | -835,968 | 3.52% | 440,384,122 |
| 2018-06-27 | 2018-06-25 | 11.606 | 39,646,460 | -445,595 | 3.60% | 460,136,622 |
| 2018-06-26 | 2018-06-22 | 11.606 | 40,092,055 | -431,576 | 3.64% | 465,308,196 |
| 2018-06-25 | 2018-06-21 | 11.641 | 40,523,631 | -540,746 | 3.68% | 471,748,050 |
| 2018-06-22 | 2018-06-20 | 11.500 | 41,064,377 | -583,648 | 3.73% | 472,242,720 |
| 2018-06-21 | 2018-06-19 | 11.453 | 41,648,025 | -39,505 | 3.78% | 476,993,786 |
| 2018-06-20 | 2018-06-15 | 11.641 | 41,687,530 | -283,753 | 3.78% | 485,297,356 |
| 2018-06-19 | 2018-06-14 | 11.712 | 41,971,283 | -1,275 | 3.81% | 491,564,822 |
| 2018-06-15 | 2018-06-13 | 11.841 | 41,972,558 | -123,611 | 3.81% | 497,014,304 |
| 2018-06-14 | 2018-06-12 | 11.759 | 42,096,169 | -22,938 | 3.82% | 495,009,498 |
| 2018-06-13 | 2018-06-11 | 11.890 | 42,119,107 | -108,744 | 3.82% | 500,793,469 |
| 2018-06-12 | 2018-06-08 | 11.973 | 42,227,851 | +439,765 | 3.83% | 505,604,551 |
| 2018-06-11 | 2018-06-07 | 11.973 | 41,788,086 | +5,882 | 3.84% | 500,339,135 |
| 2018-06-08 | 2018-06-06 | 12.068 | 41,782,204 | -145,356 | 3.84% | 504,246,989 |
| 2018-06-07 | 2018-06-05 | 12.068 | 41,927,560 | -47,471 | 3.85% | 506,001,212 |
| 2018-06-06 | 2018-06-04 | 12.140 | 41,975,031 | -22,686 | 3.85% | 509,571,594 |
| 2018-06-05 | 2018-06-01 | 11.902 | 41,997,717 | -11,343 | 3.85% | 499,849,999 |
| 2018-06-04 | 2018-05-31 | 11.949 | 42,009,060 | -2,520 | 3.86% | 501,984,942 |
| 2018-06-01 | 2018-05-30 | 11.902 | 42,011,580 | -162,160 | 3.86% | 500,014,995 |
| 2018-05-31 | 2018-05-29 | 11.819 | 42,173,740 | -87,802 | 3.87% | 498,431,382 |
| 2018-05-30 | 2018-05-28 | 11.997 | 42,261,542 | -50,412 | 3.88% | 507,013,922 |
| 2018-05-29 | 2018-05-25 | 12.021 | 42,311,954 | -78,560 | 3.88% | 508,625,897 |
| 2018-05-28 | 2018-05-24 | 12.021 | 42,390,514 | -26,046 | 3.89% | 509,570,256 |
| 2018-05-25 | 2018-05-23 | 11.890 | 42,416,560 | -19,745 | 3.89% | 504,330,166 |
| 2018-05-24 | 2018-05-21 | 11.902 | 42,436,305 | -1,581,268 | 3.90% | 505,070,003 |
| 2018-05-23 | 2018-05-18 | 12.045 | 44,017,573 | -1,592,611 | 4.04% | 530,176,677 |
| 2018-05-21 | 2018-05-17 | 12.116 | 45,610,184 | -9,243 | 4.19% | 552,616,204 |
| 2018-05-18 | 2018-05-16 | 12.116 | 45,619,427 | -110,067 | 4.19% | 552,728,193 |
| 2018-05-17 | 2018-05-15 | 12.021 | 45,729,494 | -207,531 | 4.20% | 549,707,653 |
| 2018-05-16 | 2018-05-14 | 12.068 | 45,937,025 | -34,868 | 4.22% | 554,389,293 |
| 2018-05-15 | 2018-05-11 | 12.616 | 45,971,893 | -27,727 | 4.22% | 579,978,996 |
| 2018-05-14 | 2018-05-10 | 12.473 | 45,999,620 | +96,624 | 4.22% | 573,759,038 |
| 2018-05-11 | 2018-05-09 | 12.259 | 45,902,996 | -35,709 | 4.21% | 562,719,895 |
| 2018-05-10 | 2018-05-08 | 12.235 | 45,938,705 | +6,301 | 4.22% | 562,064,138 |
| 2018-05-09 | 2018-05-07 | 12.045 | 45,932,404 | -161,319 | 4.22% | 553,240,164 |
| 2018-05-08 | 2018-05-04 | 12.116 | 46,093,723 | +5,041 | 4.23% | 558,474,797 |
| 2018-05-07 | 2018-05-03 | 12.045 | 46,088,682 | +4,621 | 4.23% | 555,122,480 |
| 2018-05-04 | 2018-05-02 | 12.140 | 46,084,061 | -261,724 | 4.23% | 559,454,701 |
| 2018-04-27 | 2018-04-25 | 11.973 | 46,345,785 | -92,423 | 4.25% | 554,909,598 |
| 2018-04-26 | 2018-04-24 | 11.949 | 46,438,208 | -14,703 | 4.26% | 554,910,801 |
| 2018-04-25 | 2018-04-23 | 11.902 | 46,452,911 | -109,227 | 4.26% | 552,874,994 |
| 2018-04-24 | 2018-04-20 | 11.664 | 46,562,138 | -76,879 | 4.27% | 543,091,496 |
| 2018-04-20 | 2018-04-18 | 11.664 | 46,639,017 | -247,021 | 4.28% | 543,988,197 |
| 2018-04-19 | 2018-04-17 | 11.747 | 46,886,038 | -96,624 | 4.30% | 550,775,611 |
| 2018-04-18 | 2018-04-16 | 11.926 | 46,982,662 | -2,253,853 | 4.31% | 560,298,364 |
| 2018-04-17 | 2018-04-13 | 12.140 | 49,236,515 | +6,721 | 4.52% | 597,725,096 |
| 2018-04-16 | 2018-04-12 | 12.211 | 49,229,794 | -31,087 | 4.52% | 601,159,054 |
| 2018-04-13 | 2018-04-11 | 12.092 | 49,260,881 | +22,685 | 4.52% | 595,675,716 |
| 2018-04-12 | 2018-04-10 | 12.068 | 49,238,196 | -548,655 | 4.52% | 594,229,353 |
| 2018-04-11 | 2018-04-09 | 11.949 | 49,786,851 | -1,139,319 | 4.57% | 594,925,226 |
| 2018-04-04 | 2018-03-29 | 11.271 | 50,926,170 | -1,424,990 | 4.67% | 573,990,901 |
| 2018-04-03 | 2018-03-28 | 11.378 | 52,351,160 | -1,512,372 | 4.81% | 595,659,695 |
| 2018-03-29 | 2018-03-27 | 11.664 | 53,863,532 | -561,258 | 4.94% | 628,253,500 |
| 2018-03-28 | 2018-03-26 | 11.735 | 54,424,790 | -894,820 | 5.00% | 638,686,432 |
| 2018-03-27 | 2018-03-23 | 11.450 | 55,319,610 | -1,544,719 | 5.08% | 633,385,614 |
| 2018-03-26 | 2018-03-22 | 11.545 | 56,864,329 | +318,018 | 5.22% | 656,486,298 |
| 2018-03-23 | 2018-03-21 | 11.533 | 56,546,311 | +21,845 | 5.19% | 652,141,845 |
| 2018-03-22 | 2018-03-20 | 11.557 | 56,524,466 | +158,799 | 5.19% | 653,235,399 |
| 2018-03-21 | 2018-03-19 | 11.426 | 56,365,667 | +385,655 | 5.17% | 644,020,804 |
| 2018-03-20 | 2018-03-16 | 11.545 | 55,980,012 | +141,995 | 5.14% | 646,277,051 |
| 2018-03-19 | 2018-03-15 | 11.664 | 55,838,017 | +105,866 | 5.13% | 651,283,500 |
| 2018-03-16 | 2018-03-14 | 11.759 | 55,732,151 | +923,387 | 5.12% | 655,355,220 |
| 2018-03-15 | 2018-03-13 | 11.830 | 54,808,764 | +3,889,735 | 5.03% | 648,411,048 |
| 2018-03-14 | 2018-03-12 | 11.700 | 50,919,029 | +283,150 | 4.67% | 595,727,494 |
| 2018-03-13 | 2018-03-09 | 11.771 | 50,635,879 | +61,335 | 4.65% | 596,030,739 |
| 2018-03-12 | 2018-03-08 | 11.319 | 50,574,544 | +495,722 | 4.64% | 572,435,430 |
| 2018-03-09 | 2018-03-07 | 11.473 | 50,078,822 | +3,361 | 4.60% | 574,572,917 |
| 2018-03-08 | 2018-03-06 | 11.521 | 50,075,461 | -19,325 | 4.60% | 576,918,315 |
| 2018-03-07 | 2018-03-05 | 11.247 | 50,094,786 | -1,004,887 | 4.60% | 563,427,898 |
| 2018-03-06 | 2018-03-02 | 11.759 | 51,099,673 | +1,789,220 | 4.69% | 600,881,840 |
| 2018-03-05 | 2018-03-01 | 11.783 | 49,310,453 | +1,738,807 | 4.53% | 581,016,144 |
| 2018-03-02 | 2018-02-28 | 11.926 | 47,571,646 | +1,097,309 | 4.37% | 567,322,376 |
| 2018-03-01 | 2018-02-27 | 12.783 | 46,474,337 | -73,098 | 4.27% | 594,061,623 |
| 2018-02-28 | 2018-02-26 | 12.878 | 46,547,435 | -460,433 | 4.27% | 599,428,004 |
| 2018-02-27 | 2018-02-23 | 12.854 | 47,007,868 | -12,603 | 4.31% | 604,238,402 |
| 2018-02-26 | 2018-02-22 | 13.021 | 47,020,471 | -12,603 | 4.32% | 612,235,221 |
| 2018-02-14 | 2018-02-12 | 12.497 | 47,033,074 | +59,655 | 4.32% | 587,769,000 |
| 2018-02-13 | 2018-02-09 | 11.973 | 46,973,419 | -591,086 | 4.31% | 562,424,416 |
| 2018-02-12 | 2018-02-08 | 12.140 | 47,564,505 | +1,327,106 | 4.37% | 577,427,105 |
| 2018-02-09 | 2018-02-07 | 12.259 | 46,237,399 | -391,116 | 4.24% | 566,819,305 |
| 2018-02-08 | 2018-02-06 | 12.378 | 46,628,515 | +5,258,012 | 4.28% | 577,163,605 |
| 2018-02-07 | 2018-02-05 | 13.021 | 41,370,503 | +271,807 | 3.80% | 538,669,190 |
| 2018-02-06 | 2018-02-02 | 13.211 | 41,098,696 | +192,827 | 3.77% | 542,956,497 |
| 2018-02-05 | 2018-02-01 | 13.306 | 40,905,869 | +1,414,488 | 3.75% | 544,303,892 |
| 2018-02-02 | 2018-01-31 | 13.449 | 39,491,381 | +487,739 | 3.62% | 531,122,595 |
| 2018-02-01 | 2018-01-30 | 13.640 | 39,003,642 | +288,611 | 3.58% | 531,990,396 |
| 2018-01-31 | 2018-01-29 | 13.449 | 38,715,031 | +606,209 | 3.55% | 520,681,405 |
| 2018-01-30 | 2018-01-26 | 14.116 | 38,108,822 | +1,515,733 | 3.50% | 537,928,094 |
| 2018-01-29 | 2018-01-25 | 14.401 | 36,593,089 | +2,247,132 | 3.36% | 526,985,245 |
| 2018-01-26 | 2018-01-24 | 13.520 | 34,345,957 | +3,101,622 | 3.15% | 464,374,075 |
| 2018-01-25 | 2018-01-23 | 12.759 | 31,244,335 | +3,389,812 | 2.87% | 398,639,275 |
| 2018-01-24 | 2018-01-22 | 12.473 | 27,854,523 | +31,928 | 2.56% | 347,432,964 |
| 2018-01-23 | 2018-01-19 | 12.545 | 27,822,595 | +230,637 | 2.55% | 349,021,562 |
| 2018-01-22 | 2018-01-18 | 12.616 | 27,591,958 | +141,995 | 2.53% | 348,098,698 |
| 2018-01-19 | 2018-01-17 | 12.735 | 27,449,963 | -14,284 | 2.52% | 349,574,346 |
| 2018-01-18 | 2018-01-16 | 12.806 | 27,464,247 | +1,569,506 | 2.52% | 351,717,503 |
| 2018-01-17 | 2018-01-15 | 12.497 | 25,894,741 | +1,572,866 | 2.38% | 323,604,747 |
| 2018-01-16 | 2018-01-12 | 12.521 | 24,321,875 | -131,072 | 2.23% | 304,527,702 |
| 2018-01-15 | 2018-01-11 | 12.545 | 24,452,947 | -10,503 | 2.24% | 306,750,889 |
| 2018-01-12 | 2018-01-10 | 12.521 | 24,463,450 | +699,472 | 2.25% | 306,300,325 |
| 2018-01-11 | 2018-01-09 | 12.640 | 23,763,978 | +509,585 | 2.18% | 300,370,773 |
| 2018-01-10 | 2018-01-08 | 12.449 | 23,254,393 | +471,356 | 2.13% | 289,501,425 |
| 2018-01-09 | 2018-01-05 | 12.235 | 22,783,037 | +1,792,160 | 2.09% | 278,752,482 |
| 2018-01-08 | 2018-01-04 | 12.330 | 20,990,877 | +3,599,025 | 1.93% | 258,823,885 |
| 2018-01-05 | 2018-01-03 | 11.854 | 17,391,852 | +980,520 | 1.60% | 206,167,015 |
| 2018-01-04 | 2018-01-02 | 11.604 | 16,411,332 | +78,140 | 1.51% | 190,441,880 |
| 2018-01-03 | 2017-12-29 | 11.735 | 16,333,192 | +617,971 | 1.50% | 191,673,466 |
| 2018-01-02 | 2017-12-28 | 11.616 | 15,715,221 | +18,065 | 1.44% | 182,551,045 |
| 2017-12-29 | 2017-12-27 | 11.509 | 15,697,156 | -22,266 | 1.44% | 180,659,774 |
| 2017-12-28 | 2017-12-22 | 11.557 | 15,719,422 | +240,720 | 1.44% | 181,664,395 |
| 2017-12-27 | 2017-12-21 | 11.366 | 15,478,702 | +131,492 | 1.42% | 175,934,870 |
| 2017-12-22 | 2017-12-20 | 11.200 | 15,347,210 | +3,781 | 1.41% | 171,883,058 |
| 2017-12-21 | 2017-12-19 | 11.366 | 15,343,429 | +76,038 | 1.41% | 174,397,322 |
| 2017-12-20 | 2017-12-18 | 11.295 | 15,267,391 | +10,083 | 1.40% | 172,442,795 |
| 2017-12-19 | 2017-12-15 | 11.235 | 15,257,308 | +36,969 | 1.40% | 171,420,959 |
| 2017-12-18 | 2017-12-14 | 11.450 | 15,220,339 | +214,673 | 1.40% | 174,266,300 |
| 2017-12-15 | 2017-12-13 | 11.402 | 15,005,666 | +180,644 | 1.38% | 171,094,007 |
| 2017-12-14 | 2017-12-12 | 11.140 | 14,825,022 | -61,335 | 1.36% | 165,152,521 |
| 2017-12-13 | 2017-12-11 | 11.295 | 14,886,357 | +211,732 | 1.37% | 168,139,076 |
| 2017-12-12 | 2017-12-08 | 11.128 | 14,674,625 | -869,614 | 1.35% | 163,302,426 |
| 2017-12-11 | 2017-12-07 | 11.033 | 15,544,239 | -1,786,698 | 1.43% | 171,499,640 |
| 2017-12-08 | 2017-12-06 | 10.973 | 17,330,937 | +97,463 | 1.59% | 190,180,935 |
| 2017-12-07 | 2017-12-05 | 11.414 | 17,233,474 | +5,462 | 1.58% | 196,700,495 |
| 2017-12-06 | 2017-12-04 | 11.711 | 17,228,012 | +446,570 | 1.58% | 201,764,278 |
| 2017-12-05 | 2017-12-01 | 11.664 | 16,781,442 | +345,744 | 1.54% | 195,735,394 |
| 2017-12-04 | 2017-11-30 | 11.902 | 16,435,698 | -20,165 | 1.51% | 195,615,005 |
| 2017-12-01 | 2017-11-29 | 11.426 | 16,455,863 | -12,182 | 1.51% | 188,020,806 |
| 2017-11-30 | 2017-11-28 | 11.390 | 16,468,045 | -26,887 | 1.51% | 187,571,994 |
| 2017-11-29 | 2017-11-27 | 11.438 | 16,494,932 | +67,216 | 1.51% | 188,663,519 |
| 2017-11-28 | 2017-11-24 | 11.604 | 16,427,716 | -16,384 | 1.51% | 190,632,005 |
| 2017-11-27 | 2017-11-23 | 11.378 | 16,444,100 | +36,969 | 1.51% | 187,103,544 |
| 2017-11-24 | 2017-11-22 | 11.450 | 16,407,131 | +25,207 | 1.51% | 187,854,555 |
| 2017-11-23 | 2017-11-21 | 11.450 | 16,381,924 | +27,306 | 1.50% | 187,565,946 |
| 2017-11-22 | 2017-11-20 | 11.426 | 16,354,618 | -93,683 | 1.50% | 186,864,004 |
| 2017-11-21 | 2017-11-17 | 11.473 | 16,448,301 | -782,232 | 1.51% | 188,717,464 |
| 2017-11-20 | 2017-11-16 | 11.580 | 17,230,533 | -252,482 | 1.58% | 199,537,977 |
| 2017-11-17 | 2017-11-15 | 11.926 | 17,483,015 | +186,526 | 1.60% | 208,496,162 |
| 2017-11-16 | 2017-11-14 | 12.116 | 17,296,489 | +450,351 | 1.59% | 209,565,480 |
| 2017-11-15 | 2017-11-13 | 11.902 | 16,846,138 | -1,485,485 | 1.55% | 200,499,996 |
| 2017-11-14 | 2017-11-10 | 11.973 | 18,331,623 | +247,440 | 1.68% | 219,489,076 |
| 2017-11-13 | 2017-11-09 | 11.973 | 18,084,183 | +893,560 | 1.66% | 216,526,416 |
| 2017-11-10 | 2017-11-08 | 12.045 | 17,190,623 | -14,284 | 1.58% | 207,055,200 |
| 2017-11-09 | 2017-11-07 | 12.140 | 17,204,907 | +775,931 | 1.58% | 208,865,406 |
| 2017-11-08 | 2017-11-06 | 12.068 | 16,428,976 | +428,925 | 1.51% | 198,272,491 |
| 2017-11-07 | 2017-11-03 | 12.116 | 16,000,051 | +272,227 | 1.47% | 193,857,746 |
| 2017-11-06 | 2017-11-02 | 12.021 | 15,727,824 | -84,020 | 1.44% | 189,061,904 |
| 2017-11-03 | 2017-11-01 | 12.140 | 15,811,844 | +315,917 | 1.45% | 191,953,796 |
| 2017-11-02 | 2017-10-31 | 12.187 | 15,495,927 | +113,428 | 1.42% | 188,856,324 |
| 2017-11-01 | 2017-10-30 | 12.235 | 15,382,499 | +336,083 | 1.41% | 188,206,242 |
| 2017-10-31 | 2017-10-27 | 12.354 | 15,046,416 | +1,222,500 | 1.38% | 185,885,037 |
| 2017-10-30 | 2017-10-26 | 12.783 | 13,823,916 | +140,315 | 1.27% | 176,705,221 |
| 2017-10-27 | 2017-10-25 | 12.854 | 13,683,601 | -380,194 | 1.26% | 175,888,794 |
| 2017-10-26 | 2017-10-24 | 12.426 | 14,063,795 | +3,085,658 | 1.29% | 174,749,942 |
| 2017-10-25 | 2017-10-23 | 12.402 | 10,978,137 | +207,111 | 1.01% | 136,147,722 |
| 2017-10-24 | 2017-10-20 | 12.259 | 10,771,026 | +1,893,405 | 0.99% | 132,040,850 |
| 2017-10-23 | 2017-10-19 | 12.211 | 8,877,621 | +1,693,016 | 0.81% | 108,407,162 |
| 2017-10-20 | 2017-10-18 | 12.235 | 7,184,605 | +86,961 | 0.66% | 87,904,281 |
| 2017-10-19 | 2017-10-17 | 12.259 | 7,097,644 | +864,993 | 0.65% | 87,009,255 |
| 2017-10-18 | 2017-10-16 | 12.164 | 6,232,651 | +1,005,727 | 0.57% | 75,811,959 |
| 2017-10-17 | 2017-10-13 | 12.426 | 5,226,924 | +2,552,967 | 0.48% | 64,947,240 |
| 2017-10-16 | 2017-10-12 | 11.902 | 2,673,957 | +690,650 | 0.25% | 31,825,001 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,983,307 | +486,059 | 0.18% | 23,227,317 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,497,248 | +91,583 | 0.14% | 17,588,342 |
| 2017-10-11 | 2017-10-09 | 11.521 | 1,405,665 | +103,345 | 0.13% | 16,194,636 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,302,320 | +722,578 | 0.12% | 14,818,001 |
| 2017-09-28 | 2017-09-26 | 11.438 | 579,742 | +45,371 | 0.05% | 6,630,895 |
| 2017-09-27 | 2017-09-25 | 11.390 | 534,371 | +12,603 | 0.05% | 6,086,517 |
| 2017-09-26 | 2017-09-22 | 11.509 | 521,768 | +68,477 | 0.05% | 6,005,068 |
| 2017-09-25 | 2017-09-21 | 11.521 | 453,291 | -18,065 | 0.04% | 5,222,356 |
| 2017-09-22 | 2017-09-20 | 11.759 | 471,356 | +30,248 | 0.04% | 5,542,682 |
| 2017-09-21 | 2017-09-19 | 11.402 | 441,108 | +12,603 | 0.04% | 5,029,496 |
| 2017-09-20 | 2017-09-18 | 11.402 | 428,505 | +22,265 | 0.04% | 4,885,797 |
| 2017-09-19 | 2017-09-15 | 11.342 | 406,240 | +17,645 | 0.04% | 4,607,757 |
| 2017-09-18 | 2017-09-14 | 11.497 | 388,595 | +19,324 | 0.04% | 4,467,745 |
| 2017-09-15 | 2017-09-13 | 11.592 | 369,271 | +2,521 | 0.03% | 4,280,733 |
| 2017-09-14 | 2017-09-12 | 11.580 | 366,750 | +2,941 | 0.03% | 4,247,144 |
| 2017-09-13 | 2017-09-11 | 11.652 | 363,809 | +83,180 | 0.03% | 4,239,066 |
| 2017-09-12 | 2017-09-08 | 11.735 | 280,629 | +66,376 | 0.03% | 3,293,241 |
| 2017-09-11 | 2017-09-07 | 11.664 | 214,253 | +9,243 | 0.02% | 2,499,004 |
| 2017-09-08 | 2017-09-06 | 11.640 | 205,010 | +47,471 | 0.02% | 2,386,316 |
| 2017-09-07 | 2017-09-05 | 11.926 | 157,539 | +111,748 | 0.01% | 1,878,754 |
| 2017-09-06 | 2017-09-04 | 11.830 | 45,791 | +45,791 | 0.00% | 541,727 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy