History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.642 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.717 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.631 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.829 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.784 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.651 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.629 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.707 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.884 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.784 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.673 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.640 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.696 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.607 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.618 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.551 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.673 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.585 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.385 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.629 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.618 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.884 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.973 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.984 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.962 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.251 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.306 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.151 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.217 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.206 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.962 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.662 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.895 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.784 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.707 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.718 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.673 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.974 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.285 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.662 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.629 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.462 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.684 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.807 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.851 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.973 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.106 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.018 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.062 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.140 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.173 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.106 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.051 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.095 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.140 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.040 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.940 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.862 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.929 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.940 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.262 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.228 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.062 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.095 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.295 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.173 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.062 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.995 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.406 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.151 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.184 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.228 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.062 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.940 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.884 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.829 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.940 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.796 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.040 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.129 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.217 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.339 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.251 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.162 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.095 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.273 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.351 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.050 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.584 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.828 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.528 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.473 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.584 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.706 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.906 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.939 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.961 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.750 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.728 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.661 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.717 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.772 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.772 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.872 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.028 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.183 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.216 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.594 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.638 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.572 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.483 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.394 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.538 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.516 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.827 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.605 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.871 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.016 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.794 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.949 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.549 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.816 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.905 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.215 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.960 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.227 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.215 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.227 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.415 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.426 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.482 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.560 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.026 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.659 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.537 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.604 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.338 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.338 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.526 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.171 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.038 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.360 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.504 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.449 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.704 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.815 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.092 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.070 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.015 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.426 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.659 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.704 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.993 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.126 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.382 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.404 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.515 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.425 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.592 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.370 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.592 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.559 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.747 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.036 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.781 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.036 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.992 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.825 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.992 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.180 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.380 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.880 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.468 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.868 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.567 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.722 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.388 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.190 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.435 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.891 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.991 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.179 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.679 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.113 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.468 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.977 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.353 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.499 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.793 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.984 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.107 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.838 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.457 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.875 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.841 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.942 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.065 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.975 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.695 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.460 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.718 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.572 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.662 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.449 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.550 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.673 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.415 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.415 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.382 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.203 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.113 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.979 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.878 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.811 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.967 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.855 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.012 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.113 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.057 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.259 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.855 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.057 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.956 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.023 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.743 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.799 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.900 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.348 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.348 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.415 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.494 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.169 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.180 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.281 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.732 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.855 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.359 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.628 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.841 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.975 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.460 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.438 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.359 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.751 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.964 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.132 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.155 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.334 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.692 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.401 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.692 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.681 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.692 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.849 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.726 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.334 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.558 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.603 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.827 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.342 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.211 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.132 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.233 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.550 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.270 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.259 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.292 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.449 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.415 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.539 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.527 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.819 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.505 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.460 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.057 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.867 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.934 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.102 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.631 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.732 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.374 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.329 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.351 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.362 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.318 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.385 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.407 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.407 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.474 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.385 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.452 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.519 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.542 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.508 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.497 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.519 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.497 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.654 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.374 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.049 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.970 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.038 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.004 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.657 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.556 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.623 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.433 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.545 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.410 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.265 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.175 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.153 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.141 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.198 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.287 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.388 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.388 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.254 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.074 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.198 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.198 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.276 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.287 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.298 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.422 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.534 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.668 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.522 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.657 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.265 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.321 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.310 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.310 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.399 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.724 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.601 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.612 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.500 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.578 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.567 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.623 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.881 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.791 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.802 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.948 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.926 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.015 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.284 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.116 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.161 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.982 | 0 | -53,564 | ||
| 2020-08-20 | 2020-08-18 | 6.486 | 53,564 | +8,927 | 0.00% | 347,399 |
| 2020-08-07 | 2020-08-05 | 6.766 | 44,637 | +44,637 | 0.00% | 302,001 |
| 2018-07-11 | 2018-07-09 | 11.029 | 0 | -4,248 | ||
| 2018-07-06 | 2018-07-04 | 10.900 | 4,248 | +4,248 | 0.00% | 46,302 |
| 2018-04-09 | 2018-04-04 | 11.949 | 0 | -8,402 | ||
| 2018-03-26 | 2018-03-22 | 11.545 | 8,402 | +8,402 | 0.00% | 96,999 |
| 2018-01-09 | 2018-01-05 | 12.235 | 0 | -4,201 | ||
| 2017-11-22 | 2017-11-20 | 11.426 | 4,201 | +4,201 | 0.00% | 48,000 |
| 2017-08-16 | 2017-08-14 | 11.307 | 0 | -11,763 | ||
| 2017-08-15 | 2017-08-11 | 11.188 | 11,763 | -5,041 | 0.00% | 131,601 |
| 2017-08-10 | 2017-08-08 | 11.866 | 16,804 | +16,804 | 0.00% | 199,398 |
| 2017-07-28 | 2017-07-26 | 11.997 | 0 | -4,201 | ||
| 2017-07-18 | 2017-07-14 | 11.259 | 4,201 | +4,201 | 0.00% | 47,300 |
| 2017-07-04 | 2017-06-30 | 11.438 | 0 | -25,206 | ||
| 2017-06-26 | 2017-06-22 | 12.021 | 25,206 | -12,603 | 0.00% | 302,998 |
| 2017-06-21 | 2017-06-19 | 12.096 | 37,809 | -54,037 | 0.00% | 457,349 |
| 2017-06-02 | 2017-05-31 | 12.695 | 91,846 | +8,349 | 0.01% | 1,165,997 |
| 2017-05-31 | 2017-05-26 | 12.839 | 83,497 | +20,875 | 0.01% | 1,072,006 |
| 2017-05-29 | 2017-05-25 | 13.725 | 62,622 | -12,525 | 0.01% | 859,494 |
| 2017-05-23 | 2017-05-19 | 13.510 | 75,147 | -16,699 | 0.01% | 1,015,201 |
| 2017-04-21 | 2017-04-19 | 11.929 | 91,846 | +4,175 | 0.01% | 1,095,598 |
| 2017-04-20 | 2017-04-18 | 12.024 | 87,671 | +4,174 | 0.01% | 1,054,195 |
| 2017-04-18 | 2017-04-12 | 12.240 | 83,497 | +4,175 | 0.01% | 1,022,005 |
| 2017-04-12 | 2017-04-10 | 12.647 | 79,322 | -4,175 | 0.01% | 1,003,203 |
| 2017-04-10 | 2017-04-06 | 12.120 | 83,497 | -8,349 | 0.01% | 1,012,005 |
| 2017-04-07 | 2017-04-05 | 11.773 | 91,846 | -8,350 | 0.01% | 1,081,298 |
| 2017-04-03 | 2017-03-30 | 11.150 | 100,196 | +8,350 | 0.01% | 1,117,202 |
| 2017-03-31 | 2017-03-29 | 11.593 | 91,846 | +8,349 | 0.01% | 1,064,798 |
| 2017-03-24 | 2017-03-22 | 12.911 | 83,497 | +4,175 | 0.01% | 1,078,006 |
| 2017-03-22 | 2017-03-20 | 12.743 | 79,322 | -1,670 | 0.01% | 1,010,804 |
| 2017-03-13 | 2017-03-09 | 11.917 | 80,992 | -2,505 | 0.01% | 965,154 |
| 2017-01-18 | 2017-01-16 | 12.911 | 83,497 | -8,349 | 0.01% | 1,078,006 |
| 2017-01-16 | 2017-01-12 | 12.743 | 91,846 | -15,865 | 0.01% | 1,170,397 |
| 2017-01-09 | 2017-01-05 | 12.288 | 107,711 | +3,340 | 0.01% | 1,323,546 |
| 2017-01-03 | 2016-12-29 | 11.749 | 104,371 | +4,175 | 0.01% | 1,226,254 |
| 2016-12-16 | 2016-12-14 | 12.623 | 100,196 | +6,680 | 0.01% | 1,264,802 |
| 2016-12-08 | 2016-12-06 | 14.013 | 93,516 | +10,019 | 0.01% | 1,310,398 |
| 2016-12-07 | 2016-12-05 | 14.037 | 83,497 | +16,700 | 0.01% | 1,172,006 |
| 2016-12-02 | 2016-11-30 | 14.563 | 66,797 | +8,349 | 0.01% | 972,796 |
| 2016-11-30 | 2016-11-28 | 15.306 | 58,448 | -28,388 | 0.01% | 894,606 |
| 2016-11-29 | 2016-11-25 | 14.108 | 86,836 | +8,349 | 0.01% | 1,225,114 |
| 2016-11-28 | 2016-11-24 | 14.204 | 78,487 | +8,350 | 0.01% | 1,114,843 |
| 2016-11-25 | 2016-11-23 | 14.396 | 70,137 | +5,010 | 0.01% | 1,009,679 |
| 2016-11-18 | 2016-11-16 | 14.444 | 65,127 | -6,680 | 0.01% | 940,676 |
| 2016-11-16 | 2016-11-14 | 14.420 | 71,807 | +6,680 | 0.01% | 1,035,440 |
| 2016-11-14 | 2016-11-10 | 14.923 | 65,127 | -8,350 | 0.01% | 971,875 |
| 2016-11-09 | 2016-11-07 | 14.923 | 73,477 | -12,524 | 0.01% | 1,096,481 |
| 2016-11-01 | 2016-10-28 | 14.731 | 86,001 | +8,349 | 0.01% | 1,266,893 |
| 2016-10-31 | 2016-10-27 | 15.354 | 77,652 | +8,350 | 0.01% | 1,192,263 |
| 2016-10-28 | 2016-10-26 | 15.378 | 69,302 | -835 | 0.01% | 1,065,718 |
| 2016-10-27 | 2016-10-25 | 15.641 | 70,137 | +5,010 | 0.01% | 1,097,038 |
| 2016-10-26 | 2016-10-24 | 15.761 | 65,127 | +16,699 | 0.01% | 1,026,475 |
| 2016-10-25 | 2016-10-20 | 15.809 | 48,428 | -2,505 | 0.01% | 765,600 |
| 2016-10-19 | 2016-10-17 | 15.498 | 50,933 | +2,505 | 0.01% | 789,342 |
| 2016-10-14 | 2016-10-12 | 16.168 | 48,428 | +8,350 | 0.01% | 783,000 |
| 2016-10-13 | 2016-10-11 | 16.168 | 40,078 | +4,174 | 0.01% | 647,994 |
| 2016-10-12 | 2016-10-07 | 16.552 | 35,904 | -5,427 | 0.01% | 594,268 |
| 2016-10-11 | 2016-10-06 | 16.216 | 41,331 | +5,845 | 0.01% | 670,233 |
| 2016-10-07 | 2016-10-05 | 16.264 | 35,486 | +6,262 | 0.01% | 577,149 |
| 2016-10-05 | 2016-10-03 | 16.408 | 29,224 | -4,175 | 0.00% | 479,503 |
| 2016-09-26 | 2016-09-22 | 16.049 | 33,399 | +4,175 | 0.00% | 536,006 |
| 2016-09-20 | 2016-09-15 | 16.288 | 29,224 | -15,864 | 0.00% | 476,003 |
| 2016-09-19 | 2016-09-14 | 15.689 | 45,088 | +8,350 | 0.01% | 707,398 |
| 2016-09-14 | 2016-09-12 | 15.833 | 36,738 | +3,339 | 0.01% | 581,672 |
| 2016-09-13 | 2016-09-09 | 16.073 | 33,399 | +29,224 | 0.00% | 536,806 |
| 2016-09-02 | 2016-08-31 | 16.240 | 4,175 | -2,505 | 0.00% | 67,803 |
| 2016-09-01 | 2016-08-30 | 16.288 | 6,680 | +2,505 | 0.00% | 108,804 |
| 2016-08-10 | 2016-08-08 | 13.869 | 4,175 | -17,534 | 0.00% | 57,902 |
| 2016-08-09 | 2016-08-05 | 13.677 | 21,709 | -8,350 | 0.00% | 296,919 |
| 2016-08-04 | 2016-08-01 | 13.581 | 30,059 | +16,700 | 0.00% | 408,243 |
| 2016-08-01 | 2016-07-28 | 13.965 | 13,359 | -16,700 | 0.00% | 186,554 |
| 2016-07-29 | 2016-07-27 | 13.725 | 30,059 | +25,049 | 0.00% | 412,563 |
| 2016-07-28 | 2016-07-26 | 13.486 | 5,010 | -8,349 | 0.00% | 67,563 |
| 2016-07-25 | 2016-07-21 | 13.557 | 13,359 | -8,350 | 0.00% | 181,114 |
| 2016-07-21 | 2016-07-19 | 13.510 | 21,709 | +8,350 | 0.00% | 293,279 |
| 2016-07-19 | 2016-07-15 | 13.438 | 13,359 | +8,349 | 0.00% | 179,514 |
| 2016-07-06 | 2016-07-04 | 13.653 | 5,010 | -25,049 | 0.00% | 68,403 |
| 2016-07-05 | 2016-06-30 | 12.839 | 30,059 | -25,049 | 0.00% | 385,923 |
| 2016-07-04 | 2016-06-29 | 12.575 | 55,108 | -8,349 | 0.01% | 693,003 |
| 2016-06-30 | 2016-06-28 | 12.240 | 63,457 | +8,349 | 0.01% | 776,715 |
| 2016-06-29 | 2016-06-27 | 12.408 | 55,108 | -8,349 | 0.01% | 683,763 |
| 2016-06-28 | 2016-06-24 | 12.096 | 63,457 | +12,524 | 0.01% | 767,595 |
| 2016-06-27 | 2016-06-23 | 12.504 | 50,933 | +8,350 | 0.01% | 636,841 |
| 2016-06-24 | 2016-06-22 | 12.767 | 42,583 | -16,700 | 0.01% | 543,657 |
| 2016-06-23 | 2016-06-21 | 12.384 | 59,283 | +8,350 | 0.01% | 734,146 |
| 2016-06-22 | 2016-06-20 | 12.480 | 50,933 | -17,534 | 0.01% | 635,621 |
| 2016-06-20 | 2016-06-16 | 11.941 | 68,467 | +8,349 | 0.01% | 817,538 |
| 2016-06-14 | 2016-06-10 | 12.623 | 60,118 | +8,350 | 0.01% | 758,886 |
| 2016-06-10 | 2016-06-07 | 12.887 | 51,768 | +16,699 | 0.01% | 667,122 |
| 2016-06-08 | 2016-06-06 | 13.054 | 35,069 | +25,049 | 0.01% | 457,806 |
| 2016-05-27 | 2016-05-25 | 12.719 | 10,020 | +8,350 | 0.00% | 127,445 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,670 | -15,029 | 0.00% | 21,921 |
| 2016-05-23 | 2016-05-19 | 12.551 | 16,699 | +8,349 | 0.00% | 209,596 |
| 2016-05-20 | 2016-05-18 | 12.935 | 8,350 | +4,175 | 0.00% | 108,004 |
| 2016-05-19 | 2016-05-17 | 13.174 | 4,175 | -8,349 | 0.00% | 55,002 |
| 2016-05-17 | 2016-05-13 | 13.294 | 12,524 | -8,350 | 0.00% | 166,494 |
| 2016-05-16 | 2016-05-12 | 13.150 | 20,874 | +8,350 | 0.00% | 274,498 |
| 2016-05-13 | 2016-05-11 | 13.414 | 12,524 | -16,700 | 0.00% | 167,994 |
| 2016-05-12 | 2016-05-10 | 13.198 | 29,224 | +8,350 | 0.00% | 385,703 |
| 2016-05-11 | 2016-05-09 | 13.677 | 20,874 | +10,019 | 0.00% | 285,498 |
| 2016-05-10 | 2016-05-06 | 14.276 | 10,855 | +5,010 | 0.00% | 154,966 |
| 2016-05-09 | 2016-05-05 | 14.947 | 5,845 | -5,010 | 0.00% | 87,364 |
| 2016-05-06 | 2016-05-04 | 14.540 | 10,855 | +3,758 | 0.00% | 157,827 |
| 2016-05-04 | 2016-04-29 | 14.108 | 7,097 | -20,039 | 0.00% | 100,127 |
| 2016-04-28 | 2016-04-26 | 13.270 | 27,136 | -4,175 | 0.00% | 360,095 |
| 2016-04-27 | 2016-04-25 | 13.174 | 31,311 | -12,525 | 0.00% | 412,497 |
| 2016-04-20 | 2016-04-18 | 12.767 | 43,836 | +17,535 | 0.01% | 559,654 |
| 2016-04-19 | 2016-04-15 | 13.174 | 26,301 | +9,602 | 0.00% | 346,495 |
| 2016-04-18 | 2016-04-14 | 12.767 | 16,699 | +8,349 | 0.00% | 213,196 |
| 2016-04-15 | 2016-04-13 | 13.007 | 8,350 | -8,349 | 0.00% | 108,604 |
| 2016-04-13 | 2016-04-11 | 13.054 | 16,699 | +16,699 | 0.00% | 217,996 |
| 2015-04-28 | 2015-04-24 | 18.593 | 0 | -1,639 | ||
| 2015-04-27 | 2015-04-23 | 18.544 | 1,639 | -29,508 | 0.00% | 30,394 |
| 2015-04-24 | 2015-04-22 | 18.764 | 31,147 | +6,557 | 0.00% | 584,434 |
| 2015-04-23 | 2015-04-21 | 18.471 | 24,590 | +24,590 | 0.00% | 454,200 |
| 2015-03-31 | 2015-03-27 | 16.470 | 0 | -4,918 | ||
| 2015-03-26 | 2015-03-24 | 15.860 | 4,918 | +4,918 | 0.00% | 78,000 |
| 2015-01-15 | 2015-01-13 | 17.715 | 0 | -8,197 | ||
| 2015-01-13 | 2015-01-09 | 19.008 | 8,197 | +8,197 | 0.00% | 155,806 |
| 2014-12-10 | 2014-12-08 | 17.105 | 0 | -4,918 | ||
| 2014-12-08 | 2014-12-04 | 18.129 | 4,918 | +1,639 | 0.00% | 89,160 |
| 2014-12-05 | 2014-12-03 | 18.251 | 3,279 | -18,032 | 0.00% | 59,846 |
| 2014-12-03 | 2014-12-01 | 17.324 | 21,311 | +1,639 | 0.00% | 369,195 |
| 2014-12-02 | 2014-11-28 | 18.544 | 19,672 | -8,197 | 0.00% | 364,800 |
| 2014-12-01 | 2014-11-27 | 18.495 | 27,869 | +8,197 | 0.00% | 515,447 |
| 2014-11-21 | 2014-11-19 | 19.642 | 19,672 | +3,279 | 0.00% | 386,400 |
| 2014-11-10 | 2014-11-06 | 17.959 | 16,393 | -1,640 | 0.00% | 294,394 |
| 2014-11-04 | 2014-10-31 | 18.569 | 18,033 | +1,640 | 0.00% | 334,846 |
| 2014-11-03 | 2014-10-30 | 18.056 | 16,393 | -1,640 | 0.00% | 295,994 |
| 2014-10-20 | 2014-10-16 | 15.763 | 18,033 | +1,640 | 0.00% | 284,245 |
| 2014-10-17 | 2014-10-15 | 16.153 | 16,393 | -1,640 | 0.00% | 264,795 |
| 2014-10-14 | 2014-10-10 | 15.689 | 18,033 | -28,278 | 0.00% | 282,925 |
| 2014-09-25 | 2014-09-23 | 16.031 | 46,311 | -16,393 | 0.01% | 742,408 |
| 2014-09-24 | 2014-09-22 | 15.958 | 62,704 | +1,639 | 0.01% | 1,000,613 |
| 2014-09-23 | 2014-09-19 | 16.080 | 61,065 | +13,115 | 0.01% | 981,908 |
| 2014-09-12 | 2014-09-10 | 15.836 | 47,950 | +1,639 | 0.01% | 759,323 |
| 2014-09-11 | 2014-09-08 | 15.885 | 46,311 | -1,639 | 0.01% | 735,628 |
| 2014-09-10 | 2014-09-05 | 15.616 | 47,950 | +3,278 | 0.01% | 748,793 |
| 2014-08-18 | 2014-08-14 | 13.567 | 44,672 | -4,098 | 0.01% | 606,043 |
| 2014-08-15 | 2014-08-13 | 13.615 | 48,770 | +4,098 | 0.01% | 664,018 |
| 2014-07-23 | 2014-07-21 | 14.299 | 44,672 | -8,196 | 0.01% | 638,743 |
| 2014-07-22 | 2014-07-18 | 14.177 | 52,868 | +8,196 | 0.01% | 749,484 |
| 2014-07-14 | 2014-07-10 | 14.957 | 44,672 | -24,590 | 0.01% | 668,173 |
| 2014-07-11 | 2014-07-09 | 15.006 | 69,262 | +8,197 | 0.01% | 1,039,353 |
| 2014-07-10 | 2014-07-08 | 15.323 | 61,065 | -1,639 | 0.01% | 935,718 |
| 2014-07-09 | 2014-07-07 | 15.372 | 62,704 | -14,754 | 0.01% | 963,893 |
| 2014-07-04 | 2014-07-02 | 14.274 | 77,458 | +8,196 | 0.01% | 1,105,644 |
| 2014-07-03 | 2014-06-30 | 14.250 | 69,262 | +12,295 | 0.01% | 986,963 |
| 2014-07-02 | 2014-06-27 | 14.591 | 56,967 | -4,098 | 0.01% | 831,223 |
| 2014-06-30 | 2014-06-26 | 13.737 | 61,065 | +8,197 | 0.01% | 838,868 |
| 2014-06-27 | 2014-06-25 | 13.078 | 52,868 | +8,196 | 0.01% | 691,434 |
| 2014-06-10 | 2014-06-06 | 13.185 | 44,672 | +278 | 0.01% | 588,993 |
| 2014-05-12 | 2014-05-08 | 13.136 | 44,394 | -40,729 | 0.01% | 583,148 |
| 2014-05-09 | 2014-05-07 | 13.921 | 85,123 | -40,728 | 0.01% | 1,185,034 |
| 2014-05-07 | 2014-05-02 | 14.609 | 125,851 | -24,437 | 0.02% | 1,838,545 |
| 2014-05-05 | 2014-04-30 | 14.118 | 150,288 | -81,458 | 0.02% | 2,121,744 |
| 2014-05-02 | 2014-04-29 | 14.437 | 231,746 | -4,887 | 0.03% | 3,345,726 |
| 2014-04-24 | 2014-04-22 | 15.321 | 236,633 | +4,887 | 0.03% | 3,625,439 |
| 2014-04-15 | 2014-04-11 | 14.879 | 231,746 | -6,516 | 0.03% | 3,448,146 |
| 2014-04-14 | 2014-04-10 | 14.781 | 238,262 | +14,662 | 0.04% | 3,521,697 |
| 2014-04-07 | 2014-04-03 | 14.830 | 223,600 | +16,292 | 0.03% | 3,315,961 |
| 2014-04-04 | 2014-04-02 | 14.707 | 207,308 | -1,630 | 0.03% | 3,048,903 |
| 2014-04-02 | 2014-03-31 | 13.848 | 208,938 | +81,458 | 0.03% | 2,893,325 |
| 2014-03-31 | 2014-03-27 | 14.609 | 127,480 | -162,915 | 0.02% | 1,862,343 |
| 2014-03-25 | 2014-03-21 | 15.714 | 290,395 | +16,292 | 0.04% | 4,563,204 |
| 2014-03-18 | 2014-03-14 | 16.303 | 274,103 | -11,404 | 0.04% | 4,468,714 |
| 2014-03-17 | 2014-03-13 | 16.107 | 285,507 | -8,146 | 0.04% | 4,598,555 |
| 2014-03-12 | 2014-03-10 | 16.524 | 293,653 | +36,656 | 0.04% | 4,852,329 |
| 2014-03-11 | 2014-03-07 | 16.868 | 256,997 | +36,655 | 0.04% | 4,334,964 |
| 2014-03-07 | 2014-03-05 | 17.113 | 220,342 | +16,292 | 0.03% | 3,770,777 |
| 2014-03-05 | 2014-03-03 | 17.064 | 204,050 | -24,437 | 0.03% | 3,481,947 |
| 2014-03-04 | 2014-02-28 | 16.892 | 228,487 | +26,066 | 0.03% | 3,859,674 |
| 2014-02-26 | 2014-02-24 | 16.966 | 202,421 | -70,053 | 0.03% | 3,434,269 |
| 2014-02-25 | 2014-02-21 | 17.040 | 272,474 | -40,729 | 0.04% | 4,642,857 |
| 2014-02-24 | 2014-02-20 | 17.236 | 313,203 | -8,960 | 0.05% | 5,398,384 |
| 2014-02-19 | 2014-02-17 | 16.745 | 322,163 | +25,659 | 0.05% | 5,394,619 |
| 2014-02-18 | 2014-02-14 | 15.910 | 296,504 | +3,258 | 0.04% | 4,717,439 |
| 2014-02-17 | 2014-02-13 | 15.689 | 293,246 | -42,765 | 0.04% | 4,600,804 |
| 2014-02-14 | 2014-02-12 | 15.910 | 336,011 | +3,259 | 0.05% | 5,346,004 |
| 2014-02-12 | 2014-02-10 | 15.689 | 332,752 | -9,368 | 0.05% | 5,220,622 |
| 2014-02-11 | 2014-02-07 | 15.321 | 342,120 | +16,291 | 0.05% | 5,241,599 |
| 2014-02-07 | 2014-02-05 | 14.953 | 325,829 | -6,923 | 0.05% | 4,872,005 |
| 2014-02-06 | 2014-02-04 | 15.321 | 332,752 | -8,146 | 0.05% | 5,098,072 |
| 2014-02-05 | 2014-01-30 | 15.738 | 340,898 | -4,073 | 0.05% | 5,365,167 |
| 2014-02-04 | 2014-01-28 | 15.616 | 344,971 | +22,401 | 0.05% | 5,386,919 |
| 2014-01-29 | 2014-01-27 | 15.149 | 322,570 | -42,358 | 0.05% | 4,886,635 |
| 2014-01-28 | 2014-01-24 | 15.419 | 364,928 | +23,215 | 0.05% | 5,626,879 |
| 2014-01-27 | 2014-01-23 | 16.229 | 341,713 | +13,848 | 0.05% | 5,545,794 |
| 2014-01-24 | 2014-01-22 | 15.837 | 327,865 | -7,331 | 0.05% | 5,192,249 |
| 2014-01-23 | 2014-01-21 | 16.156 | 335,196 | -35,027 | 0.05% | 5,415,337 |
| 2014-01-22 | 2014-01-20 | 14.879 | 370,223 | -4,073 | 0.05% | 5,508,543 |
| 2014-01-21 | 2014-01-17 | 14.756 | 374,296 | +13,034 | 0.06% | 5,523,195 |
| 2014-01-20 | 2014-01-16 | 14.658 | 361,262 | +59,871 | 0.05% | 5,295,383 |
| 2014-01-17 | 2014-01-15 | 14.977 | 301,391 | +246,000 | 0.04% | 4,513,993 |
| 2014-01-16 | 2014-01-14 | 14.511 | 55,391 | +7,331 | 0.01% | 803,762 |
| 2014-01-14 | 2014-01-10 | 14.609 | 48,060 | +15,477 | 0.01% | 702,104 |
| 2014-01-13 | 2014-01-09 | 15.026 | 32,583 | +24,437 | 0.00% | 489,602 |
| 2014-01-10 | 2014-01-08 | 14.535 | 8,146 | -8,145 | 0.00% | 118,404 |
| 2014-01-09 | 2014-01-07 | 14.290 | 16,291 | -16,292 | 0.00% | 232,794 |
| 2014-01-07 | 2014-01-03 | 14.683 | 32,583 | -27,695 | 0.00% | 478,402 |
| 2014-01-03 | 2013-12-31 | 15.247 | 60,278 | -5,702 | 0.01% | 919,075 |
| 2014-01-02 | 2013-12-27 | 14.854 | 65,980 | +17,106 | 0.01% | 980,096 |
| 2013-12-27 | 2013-12-20 | 14.388 | 48,874 | +8,145 | 0.01% | 703,196 |
| 2013-12-20 | 2013-12-18 | 14.633 | 40,729 | -8,145 | 0.01% | 596,006 |
| 2013-12-18 | 2013-12-16 | 14.756 | 48,874 | +16,291 | 0.01% | 721,196 |
| 2013-12-17 | 2013-12-13 | 14.683 | 32,583 | +8,146 | 0.00% | 478,402 |
| 2013-12-12 | 2013-12-10 | 15.125 | 24,437 | +8,146 | 0.00% | 369,598 |
| 2013-12-11 | 2013-12-09 | 15.272 | 16,291 | +8,145 | 0.00% | 248,793 |
| 2013-12-10 | 2013-12-06 | 15.198 | 8,146 | -16,291 | 0.00% | 123,804 |
| 2013-12-09 | 2013-12-05 | 14.290 | 24,437 | +24,437 | 0.00% | 349,198 |
| 2013-12-06 | 2013-12-04 | 13.578 | 0 | -8,146 | ||
| 2013-12-05 | 2013-12-03 | 13.897 | 8,146 | -8,145 | 0.00% | 113,204 |
| 2013-12-04 | 2013-12-02 | 14.093 | 16,291 | +16,291 | 0.00% | 229,594 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy