History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2025-10-13 | 2025-10-09 | 3.490 | 36,000 | +0 | 0.00% | 125,640 |
| 2025-10-10 | 2025-10-08 | 3.450 | 36,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 3.470 | 36,000 | +0 | 0.00% | 124,920 |
| 2025-10-08 | 2025-10-03 | 3.470 | 36,000 | +0 | 0.00% | 124,920 |
| 2025-10-06 | 2025-10-02 | 3.460 | 36,000 | +0 | 0.00% | 124,560 |
| 2025-10-03 | 2025-09-30 | 3.510 | 36,000 | +0 | 0.00% | 126,360 |
| 2025-10-02 | 2025-09-29 | 3.470 | 36,000 | +0 | 0.00% | 124,920 |
| 2025-09-30 | 2025-09-26 | 3.440 | 36,000 | +0 | 0.00% | 123,840 |
| 2025-09-29 | 2025-09-25 | 3.440 | 36,000 | +0 | 0.00% | 123,840 |
| 2025-09-26 | 2025-09-24 | 3.490 | 36,000 | +0 | 0.00% | 125,640 |
| 2025-09-25 | 2025-09-23 | 3.490 | 36,000 | +0 | 0.00% | 125,640 |
| 2025-09-24 | 2025-09-22 | 3.570 | 36,000 | -5,500 | 0.00% | 128,520 |
| 2025-09-23 | 2025-09-19 | 3.640 | 41,500 | +5,500 | 0.00% | 151,060 |
| 2025-09-10 | 2025-09-08 | 3.736 | 36,000 | +539 | 0.00% | 134,494 |
| 2025-08-25 | 2025-08-21 | 3.868 | 35,461 | +7,880 | 0.00% | 137,160 |
| 2025-06-09 | 2025-06-05 | 4.183 | 27,581 | +608 | 0.00% | 115,383 |
| 2025-02-27 | 2025-02-25 | 4.266 | 26,973 | -1,927 | 0.00% | 115,079 |
| 2025-02-25 | 2025-02-21 | 4.453 | 28,900 | +1,927 | 0.00% | 128,701 |
| 2024-10-08 | 2024-10-04 | 4.962 | 26,973 | -1,927 | 0.00% | 133,839 |
| 2024-10-03 | 2024-09-30 | 4.505 | 28,900 | -963 | 0.00% | 130,201 |
| 2024-10-02 | 2024-09-27 | 4.183 | 29,863 | -963 | 0.00% | 124,929 |
| 2024-09-30 | 2024-09-26 | 3.945 | 30,826 | -2,890 | 0.00% | 121,598 |
| 2024-09-16 | 2024-09-12 | 3.633 | 33,716 | -482 | 0.00% | 122,498 |
| 2024-09-09 | 2024-09-04 | 3.661 | 34,198 | +547 | 0.00% | 125,187 |
| 2024-08-29 | 2024-08-27 | 3.618 | 33,651 | -2,844 | 0.00% | 121,764 |
| 2024-08-02 | 2024-07-31 | 3.376 | 36,495 | -5,687 | 0.00% | 123,200 |
| 2024-07-25 | 2024-07-23 | 3.407 | 42,182 | +947 | 0.00% | 143,734 |
| 2024-07-24 | 2024-07-22 | 3.492 | 41,235 | -3,317 | 0.00% | 143,987 |
| 2024-06-26 | 2024-06-24 | 3.766 | 44,552 | +948 | 0.00% | 167,789 |
| 2024-06-07 | 2024-06-05 | 4.218 | 43,604 | +741 | 0.00% | 183,905 |
| 2024-06-03 | 2024-05-30 | 4.164 | 42,863 | -466 | 0.00% | 178,480 |
| 2024-05-22 | 2024-05-20 | 4.819 | 43,329 | +1,398 | 0.00% | 208,786 |
| 2024-05-20 | 2024-05-16 | 4.668 | 41,931 | -466 | 0.00% | 195,749 |
| 2024-05-17 | 2024-05-14 | 4.754 | 42,397 | -932 | 0.00% | 201,565 |
| 2024-05-14 | 2024-05-10 | 4.561 | 43,329 | -466 | 0.00% | 197,626 |
| 2024-03-12 | 2024-03-08 | 4.003 | 43,795 | +466 | 0.00% | 175,311 |
| 2024-03-04 | 2024-02-29 | 4.583 | 43,329 | +466 | 0.00% | 198,556 |
| 2024-03-01 | 2024-02-28 | 4.829 | 42,863 | -466 | 0.00% | 207,000 |
| 2024-02-14 | 2024-02-07 | 4.314 | 43,329 | -466 | 0.00% | 186,931 |
| 2024-02-02 | 2024-01-31 | 4.314 | 43,795 | +6,057 | 0.00% | 188,941 |
| 2024-01-24 | 2024-01-22 | 4.336 | 37,738 | +466 | 0.00% | 163,620 |
| 2024-01-05 | 2024-01-03 | 5.194 | 37,272 | +466 | 0.00% | 193,599 |
| 2024-01-04 | 2024-01-02 | 5.119 | 36,806 | -466 | 0.00% | 188,414 |
| 2024-01-03 | 2023-12-29 | 5.173 | 37,272 | -466 | 0.00% | 192,799 |
| 2023-12-22 | 2023-12-20 | 4.615 | 37,738 | +466 | 0.00% | 174,150 |
| 2023-12-18 | 2023-12-14 | 4.625 | 37,272 | +466 | 0.00% | 172,399 |
| 2023-11-07 | 2023-11-03 | 5.162 | 36,806 | -2,796 | 0.00% | 189,994 |
| 2023-10-20 | 2023-10-18 | 5.044 | 39,602 | +6,057 | 0.00% | 199,752 |
| 2023-10-04 | 2023-09-29 | 5.505 | 33,545 | +1,864 | 0.00% | 184,680 |
| 2023-09-12 | 2023-09-07 | 5.666 | 31,681 | -2,796 | 0.00% | 179,518 |
| 2023-09-06 | 2023-09-04 | 5.913 | 34,477 | +466 | 0.00% | 203,872 |
| 2023-08-21 | 2023-08-17 | 6.482 | 34,011 | +3,261 | 0.00% | 220,461 |
| 2023-07-20 | 2023-07-18 | 6.772 | 30,750 | -465 | 0.00% | 208,233 |
| 2023-07-19 | 2023-07-14 | 6.911 | 31,215 | +465 | 0.00% | 215,737 |
| 2023-07-18 | 2023-07-13 | 6.890 | 30,750 | -2,329 | 0.00% | 211,863 |
| 2023-07-07 | 2023-07-05 | 6.815 | 33,079 | +1,864 | 0.00% | 225,425 |
| 2023-06-27 | 2023-06-23 | 6.343 | 31,215 | +2,329 | 0.00% | 197,982 |
| 2023-06-20 | 2023-06-16 | 7.469 | 28,886 | -1,864 | 0.00% | 215,761 |
| 2023-06-07 | 2023-06-05 | 6.984 | 30,750 | +2,032 | 0.00% | 214,759 |
| 2023-06-02 | 2023-05-31 | 6.671 | 28,718 | -927 | 0.00% | 191,577 |
| 2023-05-30 | 2023-05-25 | 6.876 | 29,645 | +463 | 0.00% | 203,841 |
| 2023-05-23 | 2023-05-19 | 7.157 | 29,182 | -463 | 0.00% | 208,848 |
| 2023-05-22 | 2023-05-18 | 7.265 | 29,645 | -2,316 | 0.00% | 215,362 |
| 2023-05-19 | 2023-05-17 | 7.383 | 31,961 | +927 | 0.00% | 235,982 |
| 2023-05-18 | 2023-05-16 | 7.470 | 31,034 | +1,389 | 0.00% | 231,817 |
| 2023-05-15 | 2023-05-11 | 7.718 | 29,645 | +463 | 0.00% | 228,802 |
| 2023-04-24 | 2023-04-20 | 8.204 | 29,182 | -463 | 0.00% | 239,403 |
| 2023-04-18 | 2023-04-14 | 7.988 | 29,645 | -2,779 | 0.00% | 236,802 |
| 2023-04-14 | 2023-04-12 | 7.718 | 32,424 | +1,853 | 0.00% | 250,250 |
| 2023-04-13 | 2023-04-11 | 7.686 | 30,571 | -1,390 | 0.00% | 234,959 |
| 2023-04-12 | 2023-04-06 | 7.524 | 31,961 | -6,485 | 0.00% | 240,467 |
| 2023-04-11 | 2023-04-04 | 7.448 | 38,446 | -1,389 | 0.00% | 286,353 |
| 2023-04-06 | 2023-04-03 | 7.524 | 39,835 | +1,389 | 0.00% | 299,709 |
| 2023-04-04 | 2023-03-31 | 7.340 | 38,446 | +464 | 0.00% | 282,203 |
| 2023-04-03 | 2023-03-30 | 7.135 | 37,982 | +6,021 | 0.00% | 271,007 |
| 2023-03-31 | 2023-03-29 | 7.481 | 31,961 | +927 | 0.00% | 239,087 |
| 2023-03-29 | 2023-03-27 | 8.787 | 31,034 | +926 | 0.00% | 272,687 |
| 2023-03-28 | 2023-03-24 | 8.711 | 30,108 | -926 | 0.00% | 262,275 |
| 2023-03-24 | 2023-03-22 | 8.765 | 31,034 | -1,390 | 0.00% | 272,017 |
| 2023-03-23 | 2023-03-21 | 8.959 | 32,424 | -1,390 | 0.00% | 290,500 |
| 2023-03-22 | 2023-03-20 | 8.495 | 33,814 | -3,242 | 0.00% | 287,259 |
| 2023-03-21 | 2023-03-17 | 8.776 | 37,056 | +1,390 | 0.00% | 325,200 |
| 2023-03-17 | 2023-03-15 | 7.934 | 35,666 | +6,484 | 0.00% | 282,972 |
| 2023-03-15 | 2023-03-13 | 7.869 | 29,182 | -926 | 0.00% | 229,638 |
| 2023-03-13 | 2023-03-09 | 8.193 | 30,108 | -1,853 | 0.00% | 246,675 |
| 2023-03-08 | 2023-03-06 | 8.204 | 31,961 | +463 | 0.00% | 262,202 |
| 2023-03-07 | 2023-03-03 | 7.610 | 31,498 | +464 | 0.00% | 239,703 |
| 2023-03-03 | 2023-03-01 | 7.427 | 31,034 | +926 | 0.00% | 230,477 |
| 2023-03-02 | 2023-02-28 | 7.340 | 30,108 | +463 | 0.00% | 221,000 |
| 2023-02-28 | 2023-02-24 | 6.822 | 29,645 | -463 | 0.00% | 202,241 |
| 2023-02-27 | 2023-02-23 | 7.168 | 30,108 | +926 | 0.00% | 215,800 |
| 2023-02-20 | 2023-02-16 | 6.606 | 29,182 | +464 | 0.00% | 192,783 |
| 2023-02-08 | 2023-02-06 | 6.595 | 28,718 | -464 | 0.00% | 189,407 |
| 2023-02-03 | 2023-02-01 | 6.725 | 29,182 | -1,389 | 0.00% | 196,248 |
| 2023-02-02 | 2023-01-31 | 6.617 | 30,571 | +1,389 | 0.00% | 202,289 |
| 2023-02-01 | 2023-01-30 | 6.617 | 29,182 | -463 | 0.00% | 193,098 |
| 2023-01-31 | 2023-01-27 | 6.660 | 29,645 | +463 | 0.00% | 197,441 |
| 2023-01-17 | 2023-01-13 | 6.725 | 29,182 | +464 | 0.00% | 196,248 |
| 2023-01-12 | 2023-01-10 | 6.962 | 28,718 | -10,191 | 0.00% | 199,947 |
| 2023-01-11 | 2023-01-09 | 6.434 | 38,909 | -1,389 | 0.00% | 250,321 |
| 2023-01-10 | 2023-01-06 | 6.077 | 40,298 | -1,390 | 0.00% | 244,903 |
| 2023-01-09 | 2023-01-05 | 6.261 | 41,688 | +7,874 | 0.00% | 261,000 |
| 2023-01-03 | 2022-12-29 | 6.153 | 33,814 | +464 | 0.00% | 208,053 |
| 2022-12-30 | 2022-12-28 | 6.218 | 33,350 | +926 | 0.00% | 207,358 |
| 2022-12-14 | 2022-12-12 | 6.185 | 32,424 | -926 | 0.00% | 200,550 |
| 2022-12-13 | 2022-12-09 | 6.293 | 33,350 | -927 | 0.00% | 209,878 |
| 2022-12-09 | 2022-12-07 | 5.764 | 34,277 | -3,705 | 0.00% | 197,581 |
| 2022-11-24 | 2022-11-22 | 5.138 | 37,982 | -927 | 0.00% | 195,158 |
| 2022-11-17 | 2022-11-15 | 5.268 | 38,909 | +6,485 | 0.00% | 204,961 |
| 2022-11-16 | 2022-11-14 | 5.462 | 32,424 | +926 | 0.00% | 177,100 |
| 2022-07-11 | 2022-07-07 | 5.581 | 31,498 | -2,316 | 0.00% | 175,782 |
| 2022-07-08 | 2022-07-06 | 5.656 | 33,814 | -463 | 0.00% | 191,262 |
| 2022-07-06 | 2022-07-04 | 5.581 | 34,277 | +2,779 | 0.00% | 191,291 |
| 2022-06-07 | 2022-06-02 | 4.762 | 31,498 | +869 | 0.00% | 150,000 |
| 2022-03-14 | 2022-03-10 | 4.640 | 30,629 | -450 | 0.00% | 142,121 |
| 2022-03-01 | 2022-02-25 | 5.106 | 31,079 | -9,009 | 0.00% | 158,699 |
| 2022-02-25 | 2022-02-23 | 5.195 | 40,088 | -9,008 | 0.00% | 208,262 |
| 2022-02-24 | 2022-02-22 | 5.062 | 49,096 | +9,008 | 0.00% | 248,520 |
| 2022-02-21 | 2022-02-17 | 5.262 | 40,088 | +9,009 | 0.00% | 210,932 |
| 2022-02-10 | 2022-02-08 | 5.040 | 31,079 | -451 | 0.00% | 156,629 |
| 2022-01-26 | 2022-01-24 | 5.140 | 31,530 | -900 | 0.00% | 162,052 |
| 2022-01-25 | 2022-01-21 | 5.262 | 32,430 | +900 | 0.00% | 170,638 |
| 2022-01-20 | 2022-01-18 | 5.228 | 31,530 | +451 | 0.00% | 164,852 |
| 2022-01-13 | 2022-01-11 | 5.173 | 31,079 | -451 | 0.00% | 160,769 |
| 2022-01-06 | 2022-01-04 | 5.206 | 31,530 | +451 | 0.00% | 164,152 |
| 2021-12-22 | 2021-12-20 | 4.829 | 31,079 | +450 | 0.00% | 150,074 |
| 2021-12-17 | 2021-12-15 | 4.796 | 30,629 | -450 | 0.00% | 146,881 |
| 2021-12-06 | 2021-12-02 | 5.273 | 31,079 | -451 | 0.00% | 163,874 |
| 2021-12-03 | 2021-12-01 | 5.351 | 31,530 | +451 | 0.00% | 168,703 |
| 2021-11-22 | 2021-11-18 | 5.706 | 31,079 | -2,703 | 0.00% | 177,329 |
| 2021-11-09 | 2021-11-05 | 5.661 | 33,782 | -3,603 | 0.00% | 191,252 |
| 2021-11-04 | 2021-11-02 | 5.772 | 37,385 | +450 | 0.00% | 215,800 |
| 2021-11-01 | 2021-10-28 | 6.028 | 36,935 | +1,802 | 0.00% | 222,632 |
| 2021-10-28 | 2021-10-26 | 6.216 | 35,133 | +451 | 0.00% | 218,401 |
| 2021-10-27 | 2021-10-25 | 6.450 | 34,682 | +450 | 0.00% | 223,682 |
| 2021-10-22 | 2021-10-20 | 6.638 | 34,232 | +901 | 0.00% | 227,240 |
| 2021-10-21 | 2021-10-19 | 6.572 | 33,331 | +4,504 | 0.00% | 219,039 |
| 2021-09-30 | 2021-09-28 | 6.949 | 28,827 | +1,802 | 0.00% | 200,320 |
| 2021-09-20 | 2021-09-16 | 6.960 | 27,025 | +901 | 0.00% | 188,098 |
| 2021-09-03 | 2021-09-01 | 7.671 | 26,124 | -2,703 | 0.00% | 200,386 |
| 2021-09-02 | 2021-08-31 | 7.604 | 28,827 | -450 | 0.00% | 219,200 |
| 2021-08-31 | 2021-08-27 | 7.338 | 29,277 | +2,702 | 0.00% | 214,822 |
| 2021-08-26 | 2021-08-24 | 7.526 | 26,575 | +451 | 0.00% | 200,011 |
| 2021-08-09 | 2021-08-05 | 7.426 | 26,124 | -901 | 0.00% | 194,007 |
| 2021-08-06 | 2021-08-04 | 7.659 | 27,025 | -451 | 0.00% | 206,998 |
| 2021-08-05 | 2021-08-03 | 7.704 | 27,476 | +451 | 0.00% | 211,672 |
| 2021-08-03 | 2021-07-30 | 7.993 | 27,025 | +901 | 0.00% | 215,997 |
| 2021-07-29 | 2021-07-27 | 7.404 | 26,124 | -451 | 0.00% | 193,427 |
| 2021-07-28 | 2021-07-26 | 7.515 | 26,575 | -450 | 0.00% | 199,716 |
| 2021-07-23 | 2021-07-21 | 8.592 | 27,025 | +1,801 | 0.00% | 232,197 |
| 2021-07-22 | 2021-07-20 | 8.370 | 25,224 | -1,351 | 0.00% | 211,123 |
| 2021-07-19 | 2021-07-15 | 8.747 | 26,575 | +1,351 | 0.00% | 232,461 |
| 2021-07-16 | 2021-07-14 | 9.036 | 25,224 | -450 | 0.00% | 227,923 |
| 2021-07-14 | 2021-07-12 | 9.036 | 25,674 | +450 | 0.00% | 231,990 |
| 2021-07-05 | 2021-06-30 | 10.468 | 25,224 | +901 | 0.00% | 264,044 |
| 2021-07-02 | 2021-06-29 | 10.868 | 24,323 | -901 | 0.00% | 264,332 |
| 2021-06-29 | 2021-06-25 | 11.523 | 25,224 | -1,801 | 0.00% | 290,644 |
| 2021-06-28 | 2021-06-24 | 11.722 | 27,025 | +1,351 | 0.00% | 316,796 |
| 2021-06-25 | 2021-06-23 | 12.388 | 25,674 | -450 | 0.00% | 318,059 |
| 2021-06-24 | 2021-06-22 | 12.055 | 26,124 | -3,153 | 0.00% | 314,934 |
| 2021-06-23 | 2021-06-21 | 10.823 | 29,277 | +3,603 | 0.00% | 316,870 |
| 2021-06-22 | 2021-06-18 | 10.190 | 25,674 | +450 | 0.00% | 261,630 |
| 2021-06-21 | 2021-06-17 | 10.435 | 25,224 | +1,352 | 0.00% | 263,204 |
| 2021-06-09 | 2021-06-07 | 10.468 | 23,872 | -1,352 | 0.00% | 249,891 |
| 2021-06-07 | 2021-06-03 | 10.003 | 25,224 | +227 | 0.00% | 252,315 |
| 2021-06-03 | 2021-06-01 | 9.499 | 24,997 | -446 | 0.00% | 237,444 |
| 2021-06-02 | 2021-05-31 | 9.264 | 25,443 | -2,232 | 0.00% | 235,695 |
| 2021-05-27 | 2021-05-25 | 9.107 | 27,675 | +2,232 | 0.00% | 252,032 |
| 2021-05-25 | 2021-05-21 | 8.457 | 25,443 | -446 | 0.00% | 215,175 |
| 2021-05-24 | 2021-05-20 | 7.875 | 25,889 | -447 | 0.00% | 203,867 |
| 2021-05-14 | 2021-05-12 | 8.065 | 26,336 | -1,339 | 0.00% | 212,402 |
| 2021-05-13 | 2021-05-11 | 7.975 | 27,675 | +893 | 0.00% | 220,721 |
| 2021-04-29 | 2021-04-27 | 7.415 | 26,782 | +446 | 0.00% | 198,599 |
| 2021-04-28 | 2021-04-26 | 7.415 | 26,336 | -446 | 0.00% | 195,292 |
| 2021-04-27 | 2021-04-23 | 7.382 | 26,782 | -3,571 | 0.00% | 197,699 |
| 2021-04-26 | 2021-04-22 | 7.203 | 30,353 | +893 | 0.00% | 218,620 |
| 2021-04-19 | 2021-04-15 | 6.811 | 29,460 | +446 | 0.00% | 200,638 |
| 2021-03-31 | 2021-03-29 | 6.956 | 29,014 | +1,786 | 0.00% | 201,826 |
| 2021-03-18 | 2021-03-16 | 7.471 | 27,228 | -447 | 0.00% | 203,432 |
| 2021-03-15 | 2021-03-11 | 7.281 | 27,675 | -1,785 | 0.00% | 201,501 |
| 2021-03-12 | 2021-03-10 | 6.979 | 29,460 | +1,785 | 0.00% | 205,588 |
| 2021-03-11 | 2021-03-09 | 6.732 | 27,675 | +447 | 0.00% | 186,311 |
| 2021-03-09 | 2021-03-05 | 7.359 | 27,228 | +446 | 0.00% | 200,382 |
| 2021-03-03 | 2021-03-01 | 7.975 | 26,782 | -446 | 0.00% | 213,599 |
| 2021-02-26 | 2021-02-24 | 7.359 | 27,228 | +446 | 0.00% | 200,382 |
| 2021-02-25 | 2021-02-23 | 7.751 | 26,782 | -446 | 0.00% | 207,599 |
| 2021-02-24 | 2021-02-22 | 7.964 | 27,228 | +446 | 0.00% | 216,851 |
| 2021-02-23 | 2021-02-19 | 8.132 | 26,782 | -446 | 0.00% | 217,799 |
| 2021-02-22 | 2021-02-18 | 8.155 | 27,228 | +1,785 | 0.00% | 222,036 |
| 2021-02-19 | 2021-02-17 | 8.334 | 25,443 | +446 | 0.00% | 212,040 |
| 2021-02-18 | 2021-02-16 | 8.356 | 24,997 | +893 | 0.00% | 208,883 |
| 2021-02-17 | 2021-02-11 | 8.692 | 24,104 | -893 | 0.00% | 209,521 |
| 2021-02-10 | 2021-02-08 | 8.692 | 24,997 | +1,339 | 0.00% | 217,283 |
| 2021-02-05 | 2021-02-03 | 8.849 | 23,658 | -2,678 | 0.00% | 209,354 |
| 2021-02-04 | 2021-02-02 | 8.726 | 26,336 | +3,125 | 0.00% | 229,807 |
| 2021-02-02 | 2021-01-29 | 8.558 | 23,211 | -893 | 0.00% | 198,639 |
| 2021-01-29 | 2021-01-27 | 8.603 | 24,104 | -893 | 0.00% | 207,361 |
| 2021-01-28 | 2021-01-26 | 8.827 | 24,997 | +447 | 0.00% | 220,643 |
| 2021-01-27 | 2021-01-25 | 9.342 | 24,550 | -893 | 0.00% | 229,348 |
| 2021-01-25 | 2021-01-21 | 8.132 | 25,443 | -446 | 0.00% | 206,910 |
| 2021-01-22 | 2021-01-20 | 8.233 | 25,889 | -893 | 0.00% | 213,147 |
| 2021-01-20 | 2021-01-18 | 7.270 | 26,782 | +446 | 0.00% | 194,699 |
| 2021-01-19 | 2021-01-15 | 7.259 | 26,336 | -892 | 0.00% | 191,162 |
| 2021-01-18 | 2021-01-14 | 7.438 | 27,228 | +446 | 0.00% | 202,517 |
| 2021-01-11 | 2021-01-07 | 7.527 | 26,782 | +446 | 0.00% | 201,599 |
| 2021-01-08 | 2021-01-06 | 7.819 | 26,336 | -1,339 | 0.00% | 205,912 |
| 2021-01-05 | 2020-12-31 | 7.460 | 27,675 | -893 | 0.00% | 206,461 |
| 2020-12-30 | 2020-12-28 | 7.079 | 28,568 | -2,231 | 0.00% | 202,243 |
| 2020-12-29 | 2020-12-24 | 6.867 | 30,799 | +892 | 0.00% | 211,482 |
| 2020-12-28 | 2020-12-22 | 6.934 | 29,907 | +1,786 | 0.00% | 207,367 |
| 2020-12-23 | 2020-12-21 | 7.102 | 28,121 | -447 | 0.00% | 199,709 |
| 2020-12-21 | 2020-12-17 | 6.732 | 28,568 | +1,340 | 0.00% | 192,323 |
| 2020-12-18 | 2020-12-16 | 6.721 | 27,228 | -2,232 | 0.00% | 182,997 |
| 2020-12-17 | 2020-12-15 | 6.374 | 29,460 | -447 | 0.00% | 187,768 |
| 2020-12-15 | 2020-12-11 | 6.351 | 29,907 | +893 | 0.00% | 189,947 |
| 2020-12-11 | 2020-12-09 | 6.318 | 29,014 | +1,786 | 0.00% | 183,300 |
| 2020-12-08 | 2020-12-04 | 6.407 | 27,228 | +446 | 0.00% | 174,457 |
| 2020-12-04 | 2020-12-02 | 6.385 | 26,782 | -893 | 0.00% | 170,999 |
| 2020-12-03 | 2020-12-01 | 6.452 | 27,675 | +893 | 0.00% | 178,561 |
| 2020-12-02 | 2020-11-30 | 6.519 | 26,782 | -446 | 0.00% | 174,599 |
| 2020-12-01 | 2020-11-27 | 6.542 | 27,228 | -2,232 | 0.00% | 178,117 |
| 2020-11-26 | 2020-11-24 | 6.519 | 29,460 | +2,678 | 0.00% | 192,058 |
| 2020-11-24 | 2020-11-20 | 6.654 | 26,782 | -1,339 | 0.00% | 178,199 |
| 2020-11-23 | 2020-11-19 | 6.374 | 28,121 | +446 | 0.00% | 179,234 |
| 2020-11-19 | 2020-11-17 | 5.970 | 27,675 | -1,785 | 0.00% | 165,231 |
| 2020-11-18 | 2020-11-16 | 6.060 | 29,460 | +892 | 0.00% | 178,528 |
| 2020-11-17 | 2020-11-13 | 6.038 | 28,568 | +3,571 | 0.00% | 172,483 |
| 2020-11-16 | 2020-11-12 | 6.004 | 24,997 | -892 | 0.00% | 150,082 |
| 2020-11-11 | 2020-11-09 | 5.623 | 25,889 | -447 | 0.00% | 145,578 |
| 2020-10-28 | 2020-10-23 | 5.388 | 26,336 | -446 | 0.00% | 141,897 |
| 2020-10-22 | 2020-10-20 | 5.074 | 26,782 | +446 | 0.00% | 135,900 |
| 2020-10-16 | 2020-10-14 | 5.276 | 26,336 | +447 | 0.00% | 138,946 |
| 2020-10-05 | 2020-09-29 | 5.500 | 25,889 | -447 | 0.00% | 142,388 |
| 2020-09-24 | 2020-09-22 | 5.310 | 26,336 | +447 | 0.00% | 139,831 |
| 2020-09-15 | 2020-09-11 | 5.567 | 25,889 | -24,104 | 0.00% | 144,128 |
| 2020-09-11 | 2020-09-09 | 5.623 | 49,993 | +12,944 | 0.00% | 281,119 |
| 2020-09-10 | 2020-09-08 | 5.881 | 37,049 | -446 | 0.00% | 217,878 |
| 2020-09-08 | 2020-09-04 | 5.802 | 37,495 | +446 | 0.00% | 217,560 |
| 2020-09-03 | 2020-09-01 | 6.015 | 37,049 | +2,232 | 0.00% | 222,858 |
| 2020-09-02 | 2020-08-31 | 6.284 | 34,817 | +447 | 0.00% | 218,792 |
| 2020-09-01 | 2020-08-28 | 6.116 | 34,370 | +446 | 0.00% | 210,208 |
| 2020-08-31 | 2020-08-27 | 6.161 | 33,924 | -446 | 0.00% | 209,000 |
| 2020-08-27 | 2020-08-25 | 6.026 | 34,370 | +1,339 | 0.00% | 207,128 |
| 2020-08-25 | 2020-08-21 | 6.273 | 33,031 | -893 | 0.00% | 207,199 |
| 2020-08-24 | 2020-08-20 | 6.206 | 33,924 | +893 | 0.00% | 210,520 |
| 2020-08-20 | 2020-08-18 | 6.486 | 33,031 | +446 | 0.00% | 214,228 |
| 2020-08-19 | 2020-08-17 | 6.665 | 32,585 | +2,232 | 0.00% | 217,176 |
| 2020-08-14 | 2020-08-12 | 6.642 | 30,353 | +1,785 | 0.00% | 201,620 |
| 2020-08-13 | 2020-08-11 | 6.732 | 28,568 | -446 | 0.00% | 192,323 |
| 2020-08-11 | 2020-08-07 | 6.967 | 29,014 | -893 | 0.00% | 202,151 |
| 2020-08-07 | 2020-08-05 | 6.766 | 29,907 | -892 | 0.00% | 202,342 |
| 2020-08-06 | 2020-08-04 | 6.508 | 30,799 | +4,463 | 0.00% | 200,442 |
| 2020-07-30 | 2020-07-28 | 5.914 | 26,336 | -446 | 0.00% | 155,762 |
| 2020-07-22 | 2020-07-20 | 6.239 | 26,782 | +446 | 0.00% | 167,099 |
| 2020-07-09 | 2020-07-07 | 5.590 | 26,336 | +1,786 | 0.00% | 147,207 |
| 2020-07-06 | 2020-07-02 | 5.074 | 24,550 | -447 | 0.00% | 124,574 |
| 2020-07-02 | 2020-06-29 | 4.985 | 24,997 | +447 | 0.00% | 124,602 |
| 2020-06-10 | 2020-06-08 | 5.298 | 24,550 | -8,928 | 0.00% | 130,074 |
| 2020-06-08 | 2020-06-04 | 4.996 | 33,478 | +5,357 | 0.00% | 167,252 |
| 2020-06-05 | 2020-06-03 | 5.164 | 28,121 | -1,339 | 0.00% | 145,214 |
| 2020-06-01 | 2020-05-28 | 4.174 | 29,460 | +841 | 0.00% | 122,972 |
| 2020-05-22 | 2020-05-20 | 4.612 | 28,619 | -867 | 0.00% | 132,002 |
| 2020-05-21 | 2020-05-19 | 4.589 | 29,486 | +867 | 0.00% | 135,321 |
| 2020-05-06 | 2020-05-04 | 4.486 | 28,619 | +434 | 0.00% | 128,372 |
| 2020-04-24 | 2020-04-22 | 4.901 | 28,185 | +434 | 0.00% | 138,125 |
| 2020-04-08 | 2020-04-06 | 5.247 | 27,751 | -868 | 0.00% | 145,598 |
| 2020-04-07 | 2020-04-03 | 4.705 | 28,619 | -433 | 0.00% | 134,642 |
| 2020-04-02 | 2020-03-31 | 4.797 | 29,052 | -434 | 0.00% | 139,359 |
| 2020-03-19 | 2020-03-17 | 4.013 | 29,486 | -867 | 0.00% | 118,321 |
| 2020-03-17 | 2020-03-13 | 4.186 | 30,353 | -434 | 0.00% | 127,050 |
| 2020-03-10 | 2020-03-06 | 4.981 | 30,787 | +1,301 | 0.00% | 153,362 |
| 2020-03-03 | 2020-02-28 | 4.659 | 29,486 | +434 | 0.00% | 137,361 |
| 2020-02-27 | 2020-02-25 | 4.808 | 29,052 | +3,469 | 0.00% | 139,694 |
| 2020-02-20 | 2020-02-18 | 5.039 | 25,583 | +433 | 0.00% | 128,914 |
| 2020-02-03 | 2020-01-30 | 4.878 | 25,150 | +434 | 0.00% | 122,672 |
| 2020-01-31 | 2020-01-29 | 5.177 | 24,716 | +434 | 0.00% | 127,965 |
| 2020-01-23 | 2020-01-21 | 5.373 | 24,282 | -1,735 | 0.00% | 130,478 |
| 2020-01-22 | 2020-01-20 | 5.477 | 26,017 | -433 | 0.00% | 142,501 |
| 2020-01-21 | 2020-01-17 | 5.558 | 26,450 | -434 | 0.00% | 147,007 |
| 2020-01-17 | 2020-01-15 | 5.350 | 26,884 | -14,743 | 0.00% | 143,839 |
| 2020-01-16 | 2020-01-14 | 5.316 | 41,627 | +2,168 | 0.00% | 221,280 |
| 2019-11-28 | 2019-11-26 | 5.166 | 39,459 | +434 | 0.00% | 203,840 |
| 2019-09-27 | 2019-09-25 | 5.558 | 39,025 | +433 | 0.00% | 216,898 |
| 2019-07-24 | 2019-07-22 | 6.503 | 38,592 | -6,938 | 0.00% | 250,982 |
| 2019-07-11 | 2019-07-09 | 6.862 | 45,530 | +928 | 0.00% | 312,444 |
| 2019-06-06 | 2019-06-04 | 6.168 | 44,602 | +425 | 0.00% | 275,100 |
| 2019-06-03 | 2019-05-30 | 6.203 | 44,177 | +1,699 | 0.00% | 274,039 |
| 2019-05-23 | 2019-05-21 | 6.333 | 42,478 | +4,248 | 0.00% | 269,000 |
| 2019-05-16 | 2019-05-14 | 6.333 | 38,230 | +1,699 | 0.00% | 242,098 |
| 2019-04-29 | 2019-04-25 | 6.662 | 36,531 | +425 | 0.00% | 243,379 |
| 2019-04-24 | 2019-04-18 | 7.121 | 36,106 | +849 | 0.00% | 257,123 |
| 2019-04-18 | 2019-04-16 | 7.204 | 35,257 | -849 | 0.00% | 253,982 |
| 2019-04-12 | 2019-04-10 | 7.569 | 36,106 | +849 | 0.00% | 273,272 |
| 2019-04-11 | 2019-04-09 | 7.604 | 35,257 | -425 | 0.00% | 268,092 |
| 2019-04-10 | 2019-04-08 | 7.263 | 35,682 | -849 | 0.00% | 259,143 |
| 2019-04-04 | 2019-04-02 | 6.945 | 36,531 | +14,442 | 0.00% | 253,699 |
| 2019-04-03 | 2019-04-01 | 7.027 | 22,089 | -424 | 0.00% | 155,223 |
| 2019-03-28 | 2019-03-26 | 6.250 | 22,513 | +4,247 | 0.00% | 140,713 |
| 2019-03-14 | 2019-03-12 | 6.427 | 18,266 | +4,248 | 0.00% | 117,393 |
| 2019-03-11 | 2019-03-07 | 6.521 | 14,018 | +4,248 | 0.00% | 91,412 |
| 2019-02-14 | 2019-02-12 | 6.592 | 9,770 | -9,770 | 0.00% | 64,400 |
| 2019-02-11 | 2019-02-04 | 6.474 | 19,540 | +6,797 | 0.00% | 126,501 |
| 2019-01-29 | 2019-01-25 | 6.615 | 12,743 | -425 | 0.00% | 84,297 |
| 2019-01-09 | 2019-01-07 | 5.768 | 13,168 | +4,248 | 0.00% | 75,949 |
| 2019-01-04 | 2019-01-02 | 5.768 | 8,920 | -2,974 | 0.00% | 51,448 |
| 2019-01-03 | 2018-12-31 | 6.027 | 11,894 | +2,974 | 0.00% | 71,681 |
| 2018-12-11 | 2018-12-07 | 6.745 | 8,920 | +5,522 | 0.00% | 60,162 |
| 2018-10-31 | 2018-10-29 | 5.968 | 3,398 | +425 | 0.00% | 20,279 |
| 2018-10-15 | 2018-10-11 | 7.298 | 2,973 | +424 | 0.00% | 21,697 |
| 2018-08-31 | 2018-08-29 | 8.628 | 2,549 | -424 | 0.00% | 21,993 |
| 2018-08-07 | 2018-08-03 | 8.240 | 2,973 | -850 | 0.00% | 24,496 |
| 2018-08-02 | 2018-07-31 | 8.581 | 3,823 | -2,973 | 0.00% | 32,805 |
| 2018-08-01 | 2018-07-30 | 8.581 | 6,796 | +424 | 0.00% | 58,316 |
| 2018-07-31 | 2018-07-27 | 8.640 | 6,372 | +1,699 | 0.00% | 55,053 |
| 2018-07-30 | 2018-07-26 | 8.922 | 4,673 | +2,124 | 0.00% | 41,694 |
| 2018-07-27 | 2018-07-25 | 9.475 | 2,549 | -1,274 | 0.00% | 24,153 |
| 2018-07-26 | 2018-07-24 | 9.181 | 3,823 | -2,973 | 0.00% | 35,100 |
| 2018-07-25 | 2018-07-23 | 9.558 | 6,796 | +4,672 | 0.00% | 64,955 |
| 2018-07-19 | 2018-07-17 | 10.323 | 2,124 | +425 | 0.00% | 21,926 |
| 2018-06-13 | 2018-06-11 | 11.890 | 1,699 | -2,974 | 0.00% | 20,201 |
| 2018-06-12 | 2018-06-08 | 11.973 | 4,673 | -2,889 | 0.00% | 55,951 |
| 2018-06-08 | 2018-06-06 | 12.068 | 7,562 | -420 | 0.00% | 91,262 |
| 2018-06-07 | 2018-06-05 | 12.068 | 7,982 | +5,881 | 0.00% | 96,330 |
| 2018-05-14 | 2018-05-10 | 12.473 | 2,101 | -4,201 | 0.00% | 26,206 |
| 2018-03-23 | 2018-03-21 | 11.533 | 6,302 | -2,100 | 0.00% | 72,680 |
| 2018-03-08 | 2018-03-06 | 11.521 | 8,402 | +2,100 | 0.00% | 96,799 |
| 2018-03-02 | 2018-02-28 | 11.926 | 6,302 | +4,201 | 0.00% | 75,155 |
| 2018-02-23 | 2018-02-21 | 13.187 | 2,101 | -1,680 | 0.00% | 27,706 |
| 2018-02-21 | 2018-02-15 | 12.545 | 3,781 | -420 | 0.00% | 47,431 |
| 2018-02-20 | 2018-02-13 | 12.687 | 4,201 | -420 | 0.00% | 53,300 |
| 2018-02-13 | 2018-02-09 | 11.973 | 4,621 | -5,882 | 0.00% | 55,328 |
| 2018-02-08 | 2018-02-06 | 12.378 | 10,503 | +1,261 | 0.00% | 130,005 |
| 2018-02-07 | 2018-02-05 | 13.021 | 9,242 | +420 | 0.00% | 120,336 |
| 2018-02-06 | 2018-02-02 | 13.211 | 8,822 | +420 | 0.00% | 116,548 |
| 2018-01-30 | 2018-01-26 | 14.116 | 8,402 | -420 | 0.00% | 118,599 |
| 2018-01-29 | 2018-01-25 | 14.401 | 8,822 | +5,461 | 0.00% | 127,048 |
| 2018-01-26 | 2018-01-24 | 13.520 | 3,361 | -5,041 | 0.00% | 45,442 |
| 2018-01-25 | 2018-01-23 | 12.759 | 8,402 | +420 | 0.00% | 107,199 |
| 2018-01-10 | 2018-01-08 | 12.449 | 7,982 | -1,260 | 0.00% | 99,370 |
| 2018-01-08 | 2018-01-04 | 12.330 | 9,242 | +1,260 | 0.00% | 113,957 |
| 2017-12-11 | 2017-12-07 | 11.033 | 7,982 | -420 | 0.00% | 88,065 |
| 2017-11-16 | 2017-11-14 | 12.116 | 8,402 | -420 | 0.00% | 101,799 |
| 2017-10-26 | 2017-10-24 | 12.426 | 8,822 | +420 | 0.00% | 109,618 |
| 2017-10-17 | 2017-10-13 | 12.426 | 8,402 | -6,302 | 0.00% | 104,399 |
| 2017-10-10 | 2017-10-06 | 11.640 | 14,704 | -420 | 0.00% | 171,155 |
| 2017-09-22 | 2017-09-20 | 11.759 | 15,124 | -4,201 | 0.00% | 177,843 |
| 2017-09-20 | 2017-09-18 | 11.402 | 19,325 | -6,721 | 0.00% | 220,343 |
| 2017-09-15 | 2017-09-13 | 11.592 | 26,046 | -1,681 | 0.00% | 301,935 |
| 2017-09-08 | 2017-09-06 | 11.640 | 27,727 | -840 | 0.00% | 322,742 |
| 2017-09-06 | 2017-09-04 | 11.830 | 28,567 | +420 | 0.00% | 337,960 |
| 2017-09-05 | 2017-09-01 | 11.771 | 28,147 | +420 | 0.00% | 331,316 |
| 2017-08-25 | 2017-08-22 | 11.319 | 27,727 | -840 | 0.00% | 313,832 |
| 2017-08-15 | 2017-08-11 | 11.188 | 28,567 | +2,100 | 0.00% | 319,600 |
| 2017-08-08 | 2017-08-04 | 11.878 | 26,467 | +4,202 | 0.00% | 314,376 |
| 2017-07-31 | 2017-07-27 | 11.711 | 22,265 | -9,243 | 0.00% | 260,754 |
| 2017-07-28 | 2017-07-26 | 11.997 | 31,508 | +7,142 | 0.00% | 378,003 |
| 2017-07-14 | 2017-07-12 | 10.962 | 24,366 | -1,260 | 0.00% | 267,090 |
| 2017-07-13 | 2017-07-11 | 11.271 | 25,626 | +1,680 | 0.00% | 288,832 |
| 2017-06-21 | 2017-06-19 | 12.096 | 23,946 | +149 | 0.00% | 289,658 |
| 2017-06-07 | 2017-06-05 | 12.480 | 23,797 | +835 | 0.00% | 296,976 |
| 2017-06-02 | 2017-05-31 | 12.695 | 22,962 | -1,669 | 0.00% | 291,506 |
| 2017-06-01 | 2017-05-29 | 12.983 | 24,631 | +834 | 0.00% | 319,774 |
| 2017-05-26 | 2017-05-24 | 13.318 | 23,797 | +1,253 | 0.00% | 316,926 |
| 2017-05-23 | 2017-05-19 | 13.510 | 22,544 | +1,670 | 0.00% | 304,559 |
| 2017-03-29 | 2017-03-27 | 11.869 | 20,874 | +835 | 0.00% | 247,748 |
| 2017-03-23 | 2017-03-21 | 13.126 | 20,039 | -2,088 | 0.00% | 263,038 |
| 2017-03-22 | 2017-03-20 | 12.743 | 22,127 | -1,670 | 0.00% | 281,965 |
| 2017-03-21 | 2017-03-17 | 12.408 | 23,797 | -2,087 | 0.00% | 295,266 |
| 2017-03-03 | 2017-03-01 | 11.677 | 25,884 | +835 | 0.00% | 302,251 |
| 2017-03-02 | 2017-02-28 | 11.509 | 25,049 | +5,010 | 0.00% | 288,300 |
| 2017-02-20 | 2017-02-16 | 12.504 | 20,039 | -2,088 | 0.00% | 250,558 |
| 2017-01-09 | 2017-01-05 | 12.288 | 22,127 | -1,670 | 0.00% | 271,895 |
| 2017-01-06 | 2017-01-04 | 12.144 | 23,797 | +1,670 | 0.00% | 288,996 |
| 2016-12-14 | 2016-12-12 | 12.815 | 22,127 | +835 | 0.00% | 283,555 |
| 2016-12-13 | 2016-12-09 | 13.510 | 21,292 | -835 | 0.00% | 287,645 |
| 2016-12-05 | 2016-12-01 | 14.348 | 22,127 | +835 | 0.00% | 317,476 |
| 2016-12-02 | 2016-11-30 | 14.563 | 21,292 | +4,175 | 0.00% | 310,086 |
| 2016-12-01 | 2016-11-29 | 15.258 | 17,117 | +835 | 0.00% | 261,173 |
| 2016-11-04 | 2016-11-02 | 14.587 | 16,282 | +835 | 0.00% | 237,513 |
| 2016-08-31 | 2016-08-29 | 15.450 | 15,447 | -6,262 | 0.00% | 238,652 |
| 2016-08-26 | 2016-08-24 | 15.114 | 21,709 | -2,505 | 0.00% | 328,118 |
| 2016-07-28 | 2016-07-26 | 13.486 | 24,214 | -4,175 | 0.00% | 326,540 |
| 2016-07-19 | 2016-07-15 | 13.438 | 28,389 | +418 | 0.00% | 381,482 |
| 2016-07-15 | 2016-07-13 | 13.821 | 27,971 | +4,174 | 0.00% | 386,585 |
| 2016-05-27 | 2016-05-25 | 12.719 | 23,797 | -417 | 0.00% | 302,676 |
| 2016-05-16 | 2016-05-12 | 13.150 | 24,214 | +835 | 0.00% | 318,420 |
| 2016-05-10 | 2016-05-06 | 14.276 | 23,379 | +4,175 | 0.00% | 333,760 |
| 2016-04-20 | 2016-04-18 | 12.767 | 19,204 | -418 | 0.00% | 245,177 |
| 2016-04-15 | 2016-04-13 | 13.007 | 19,622 | -2,505 | 0.00% | 255,214 |
| 2016-03-18 | 2016-03-16 | 8.132 | 22,127 | +2,505 | 0.00% | 179,938 |
| 2016-01-21 | 2016-01-19 | 7.485 | 19,622 | -417 | 0.00% | 146,877 |
| 2016-01-20 | 2016-01-18 | 7.557 | 20,039 | -1,253 | 0.00% | 151,439 |
| 2016-01-14 | 2016-01-12 | 8.156 | 21,292 | +418 | 0.00% | 173,658 |
| 2016-01-12 | 2016-01-08 | 8.994 | 20,874 | -2,505 | 0.00% | 187,749 |
| 2016-01-11 | 2016-01-07 | 8.767 | 23,379 | +3,340 | 0.00% | 204,960 |
| 2016-01-07 | 2016-01-05 | 9.874 | 20,039 | +303 | 0.00% | 197,869 |
| 2016-01-06 | 2016-01-04 | 10.336 | 19,736 | +3,289 | 0.00% | 203,997 |
| 2015-12-30 | 2015-12-28 | 10.908 | 16,447 | +822 | 0.00% | 179,401 |
| 2015-12-23 | 2015-12-21 | 10.640 | 15,625 | -2,467 | 0.00% | 166,254 |
| 2015-12-10 | 2015-12-08 | 11.796 | 18,092 | -1,644 | 0.00% | 213,404 |
| 2015-12-04 | 2015-12-02 | 13.474 | 19,736 | -6,579 | 0.00% | 265,916 |
| 2015-11-20 | 2015-11-18 | 13.449 | 26,315 | +1,645 | 0.00% | 353,919 |
| 2015-11-17 | 2015-11-13 | 13.814 | 24,670 | +2,055 | 0.00% | 340,795 |
| 2015-11-10 | 2015-11-06 | 13.717 | 22,615 | -822 | 0.00% | 310,207 |
| 2015-11-05 | 2015-11-03 | 14.057 | 23,437 | +1,645 | 0.00% | 329,462 |
| 2015-11-02 | 2015-10-29 | 14.495 | 21,792 | +1,645 | 0.00% | 315,877 |
| 2015-10-27 | 2015-10-23 | 15.371 | 20,147 | +5,756 | 0.00% | 309,673 |
| 2015-10-22 | 2015-10-19 | 17.024 | 14,391 | -411 | 0.00% | 244,999 |
| 2015-10-19 | 2015-10-15 | 17.146 | 14,802 | +411 | 0.00% | 253,796 |
| 2015-08-25 | 2015-08-21 | 14.349 | 14,391 | -8,224 | 0.00% | 206,499 |
| 2015-08-24 | 2015-08-20 | 15.030 | 22,615 | -6,989 | 0.00% | 339,907 |
| 2015-08-17 | 2015-08-13 | 14.982 | 29,604 | -3,290 | 0.00% | 443,513 |
| 2015-07-29 | 2015-07-27 | 14.568 | 32,894 | +1,234 | 0.00% | 479,202 |
| 2015-07-10 | 2015-07-08 | 13.376 | 31,660 | -2,467 | 0.00% | 423,496 |
| 2015-07-08 | 2015-07-06 | 15.152 | 34,127 | +2,055 | 0.00% | 517,084 |
| 2015-06-30 | 2015-06-26 | 18.240 | 32,072 | -822 | 0.00% | 585,009 |
| 2015-06-22 | 2015-06-18 | 18.216 | 32,894 | +822 | 0.00% | 599,203 |
| 2015-06-12 | 2015-06-10 | 18.411 | 32,072 | +1,645 | 0.00% | 590,469 |
| 2015-06-09 | 2015-06-05 | 18.715 | 30,427 | +823 | 0.00% | 569,439 |
| 2015-06-08 | 2015-06-04 | 18.764 | 29,604 | +96 | 0.00% | 555,482 |
| 2015-05-19 | 2015-05-15 | 18.691 | 29,508 | -410 | 0.00% | 551,520 |
| 2015-05-11 | 2015-05-07 | 18.203 | 29,918 | -1,229 | 0.00% | 544,583 |
| 2015-05-08 | 2015-05-06 | 18.813 | 31,147 | +2,049 | 0.00% | 585,954 |
| 2015-05-07 | 2015-05-05 | 20.033 | 29,098 | +2,459 | 0.00% | 582,907 |
| 2015-05-06 | 2015-05-04 | 20.130 | 26,639 | -410 | 0.00% | 536,247 |
| 2015-04-13 | 2015-04-09 | 18.642 | 27,049 | +10,246 | 0.00% | 504,240 |
| 2015-03-31 | 2015-03-27 | 16.470 | 16,803 | +820 | 0.00% | 276,747 |
| 2015-03-30 | 2015-03-26 | 16.129 | 15,983 | +819 | 0.00% | 257,782 |
| 2015-03-11 | 2015-03-09 | 15.982 | 15,164 | -1,639 | 0.00% | 242,353 |
| 2015-03-10 | 2015-03-06 | 16.104 | 16,803 | -410 | 0.00% | 270,598 |
| 2015-03-05 | 2015-03-03 | 16.202 | 17,213 | +2,049 | 0.00% | 278,880 |
| 2015-02-27 | 2015-02-25 | 15.763 | 15,164 | -410 | 0.00% | 239,023 |
| 2015-01-22 | 2015-01-20 | 17.080 | 15,574 | +410 | 0.00% | 266,006 |
| 2015-01-15 | 2015-01-13 | 17.715 | 15,164 | +820 | 0.00% | 268,623 |
| 2014-12-23 | 2014-12-19 | 15.348 | 14,344 | -19,262 | 0.00% | 220,148 |
| 2014-12-11 | 2014-12-09 | 16.446 | 33,606 | -6,967 | 0.00% | 552,675 |
| 2014-11-18 | 2014-11-14 | 19.032 | 40,573 | +6,967 | 0.01% | 772,191 |
| 2014-11-12 | 2014-11-10 | 17.983 | 33,606 | +19,262 | 0.00% | 604,335 |
| 2014-11-10 | 2014-11-06 | 17.959 | 14,344 | -820 | 0.00% | 257,597 |
| 2014-11-06 | 2014-11-04 | 17.690 | 15,164 | +410 | 0.00% | 268,253 |
| 2014-10-06 | 2014-09-30 | 15.031 | 14,754 | -410 | 0.00% | 221,760 |
| 2014-09-23 | 2014-09-19 | 16.080 | 15,164 | -410 | 0.00% | 243,833 |
| 2014-09-05 | 2014-09-03 | 15.128 | 15,574 | +410 | 0.00% | 235,605 |
| 2014-09-03 | 2014-09-01 | 15.226 | 15,164 | +410 | 0.00% | 230,883 |
| 2014-08-19 | 2014-08-15 | 13.298 | 14,754 | +1,639 | 0.00% | 196,200 |
| 2014-07-02 | 2014-06-27 | 14.591 | 13,115 | +1,640 | 0.00% | 191,365 |
| 2014-06-12 | 2014-06-10 | 13.127 | 11,475 | +1,639 | 0.00% | 150,636 |
| 2014-06-10 | 2014-06-06 | 13.185 | 9,836 | +61 | 0.00% | 129,686 |
| 2014-05-22 | 2014-05-20 | 13.479 | 9,775 | -16,291 | 0.00% | 131,762 |
| 2014-05-16 | 2014-05-14 | 13.553 | 26,066 | +407 | 0.00% | 353,276 |
| 2014-03-18 | 2014-03-14 | 16.303 | 25,659 | -1,629 | 0.00% | 418,320 |
| 2014-03-07 | 2014-03-05 | 17.113 | 27,288 | +8,146 | 0.00% | 466,987 |
| 2014-02-28 | 2014-02-26 | 17.113 | 19,142 | +814 | 0.00% | 327,583 |
| 2014-02-27 | 2014-02-25 | 16.573 | 18,328 | -407 | 0.00% | 303,752 |
| 2014-02-25 | 2014-02-21 | 17.040 | 18,735 | +407 | 0.00% | 319,238 |
| 2014-02-19 | 2014-02-17 | 16.745 | 18,328 | +7,331 | 0.00% | 306,902 |
| 2014-01-29 | 2014-01-27 | 15.149 | 10,997 | +815 | 0.00% | 166,594 |
| 2014-01-23 | 2014-01-21 | 16.156 | 10,182 | -8,146 | 0.00% | 164,498 |
| 2014-01-22 | 2014-01-20 | 14.879 | 18,328 | -8,146 | 0.00% | 272,702 |
| 2014-01-16 | 2014-01-14 | 14.511 | 26,474 | -4,072 | 0.00% | 384,156 |
| 2014-01-14 | 2014-01-10 | 14.609 | 30,546 | +814 | 0.00% | 446,244 |
| 2014-01-08 | 2014-01-06 | 14.388 | 29,732 | +9,775 | 0.00% | 427,782 |
| 2014-01-07 | 2014-01-03 | 14.683 | 19,957 | -2,444 | 0.00% | 293,020 |
| 2014-01-06 | 2014-01-02 | 14.928 | 22,401 | +4,073 | 0.00% | 334,404 |
| 2014-01-03 | 2013-12-31 | 15.247 | 18,328 | +407 | 0.00% | 279,452 |
| 2013-12-27 | 2013-12-20 | 14.388 | 17,921 | -407 | 0.00% | 257,846 |
| 2013-12-13 | 2013-12-11 | 14.658 | 18,328 | +407 | 0.00% | 268,652 |
| 2013-12-12 | 2013-12-10 | 15.125 | 17,921 | +4,073 | 0.00% | 271,046 |
| 2013-12-05 | 2013-12-03 | 13.897 | 13,848 | +2,444 | 0.00% | 192,444 |
| 2013-12-04 | 2013-12-02 | 14.093 | 11,404 | +3,258 | 0.00% | 160,720 |
| 2013-12-03 | 2013-11-29 | 12.276 | 8,146 | 0.00% | 100,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy