History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 54,500 +0 0.00% 191,295
2025-10-13 2025-10-09 3.490 54,500 +0 0.00% 190,205
2025-10-10 2025-10-08 3.450 54,500 +0 0.00% 188,025
2025-10-09 2025-10-06 3.470 54,500 +0 0.00% 189,115
2025-10-08 2025-10-03 3.470 54,500 +0 0.00% 189,115
2025-10-06 2025-10-02 3.460 54,500 +0 0.00% 188,570
2025-10-03 2025-09-30 3.510 54,500 +0 0.00% 191,295
2025-10-02 2025-09-29 3.470 54,500 +0 0.00% 189,115
2025-09-30 2025-09-26 3.440 54,500 +0 0.00% 187,480
2025-09-29 2025-09-25 3.440 54,500 +0 0.00% 187,480
2025-09-26 2025-09-24 3.490 54,500 +0 0.00% 190,205
2025-09-25 2025-09-23 3.490 54,500 +0 0.00% 190,205
2025-09-24 2025-09-22 3.570 54,500 +0 0.00% 194,565
2025-09-23 2025-09-19 3.640 54,500 +0 0.00% 198,380
2025-09-22 2025-09-18 3.610 54,500 +0 0.00% 196,745
2025-09-19 2025-09-17 3.680 54,500 +0 0.00% 200,560
2025-09-18 2025-09-16 3.660 54,500 +0 0.00% 199,470
2025-09-17 2025-09-15 3.660 54,500 +0 0.00% 199,470
2025-09-16 2025-09-12 3.680 54,500 +11,000 0.00% 200,560
2025-09-10 2025-09-08 3.736 43,500 +651 0.00% 162,513
2025-06-09 2025-06-05 4.183 42,849 +944 0.00% 179,255
2025-03-19 2025-03-17 4.453 41,905 -15,413 0.00% 186,616
2024-10-15 2024-10-10 4.422 57,318 +7,707 0.00% 253,470
2024-09-09 2024-09-04 3.661 49,611 +793 0.00% 181,608
2024-06-07 2024-06-05 4.218 48,818 +830 0.00% 205,896
2024-03-08 2024-03-06 4.218 47,988 +7,455 0.00% 202,396
2023-06-07 2023-06-05 6.984 40,533 +235 0.00% 283,084
2023-03-10 2023-03-08 8.441 40,298 -15,286 0.00% 340,167
2022-12-20 2022-12-16 6.185 55,584 -17,602 0.00% 343,800
2022-09-14 2022-09-09 5.063 73,186 -23,160 0.01% 370,512
2022-09-05 2022-09-01 5.073 96,346 -69,480 0.01% 488,802
2022-06-07 2022-06-02 4.762 165,826 +4,575 0.01% 789,697
2022-01-20 2022-01-18 5.228 161,251 -100,895 0.01% 843,090
2022-01-12 2022-01-10 5.140 262,146 +37,836 0.02% 1,347,332
2021-11-17 2021-11-15 5.906 224,310 +17,116 0.02% 1,324,679
2021-10-28 2021-10-26 6.216 207,194 +54,051 0.02% 1,288,000
2021-10-18 2021-10-12 6.538 153,143 +9,008 0.01% 1,001,297
2021-08-06 2021-08-04 7.659 144,135 -12,161 0.01% 1,104,000
2021-07-26 2021-07-22 8.614 156,296 -1,802 0.01% 1,346,357
2021-07-13 2021-07-09 8.992 158,098 -1,802 0.01% 1,421,549
2021-07-08 2021-07-06 9.180 159,900 +1,802 0.01% 1,467,927
2021-07-07 2021-07-05 9.380 158,098 -127,920 0.01% 1,482,974
2021-06-30 2021-06-28 11.567 286,018 -901 0.02% 3,308,351
2021-06-29 2021-06-25 11.523 286,919 +1,352 0.02% 3,306,033
2021-06-28 2021-06-24 11.722 285,567 -7,658 0.02% 3,347,514
2021-06-22 2021-06-18 10.190 293,225 +13,513 0.03% 2,988,094
2021-06-21 2021-06-17 10.435 279,712 +22,521 0.02% 2,918,700
2021-06-17 2021-06-15 9.991 257,191 +36,935 0.02% 2,569,501
2021-06-09 2021-06-07 10.468 220,256 +146,387 0.02% 2,305,632
2021-06-07 2021-06-03 10.003 73,869 +665 0.01% 738,908
2021-04-01 2021-03-30 7.057 73,204 -1,786 0.01% 516,597
2021-03-25 2021-03-23 6.900 74,990 +1,786 0.01% 517,441
2021-03-05 2021-03-03 7.841 73,204 +12,052 0.01% 573,997
2021-03-01 2021-02-25 7.438 61,152 +446 0.01% 454,837
2020-11-24 2020-11-20 6.654 60,706 -893 0.01% 403,920
2020-09-02 2020-08-31 6.284 61,599 +893 0.01% 387,091
2020-07-15 2020-07-13 5.937 60,706 -1,786 0.01% 360,400
2020-07-14 2020-07-10 5.903 62,492 +1,340 0.01% 368,903
2020-07-13 2020-07-09 6.273 61,152 -6,250 0.01% 383,597
2020-07-09 2020-07-07 5.590 67,402 -892 0.01% 376,747
2020-07-08 2020-07-06 5.399 68,294 -1,339 0.01% 368,728
2020-07-07 2020-07-03 5.388 69,633 -893 0.01% 375,178
2020-07-02 2020-06-29 4.985 70,526 -2,232 0.01% 351,549
2020-06-30 2020-06-26 4.839 72,758 -1,785 0.01% 352,080
2020-06-29 2020-06-24 4.884 74,543 +1,785 0.01% 364,058
2020-06-26 2020-06-23 4.951 72,758 +2,232 0.01% 360,230
2020-06-24 2020-06-22 5.130 70,526 -447 0.01% 361,819
2020-06-23 2020-06-19 5.041 70,973 +893 0.01% 357,752
2020-06-19 2020-06-17 5.399 70,080 -893 0.01% 378,371
2020-06-18 2020-06-16 5.097 70,973 -1,785 0.01% 361,727
2020-06-17 2020-06-15 4.940 72,758 -893 0.01% 359,415
2020-06-16 2020-06-12 4.861 73,651 -1,785 0.01% 358,051
2020-06-15 2020-06-11 4.929 75,436 +1,339 0.01% 371,799
2020-06-11 2020-06-09 5.085 74,097 +3,124 0.01% 376,819
2020-06-10 2020-06-08 5.298 70,973 +2,679 0.01% 376,038
2020-06-09 2020-06-05 5.758 68,294 +892 0.01% 393,208
2020-06-01 2020-05-28 4.174 67,402 +1,926 0.01% 281,350
2020-04-29 2020-04-27 4.728 65,476 -4,336 0.01% 309,551
2020-04-08 2020-04-06 5.247 69,812 +2,602 0.01% 366,275
2020-03-11 2020-03-09 4.612 67,210 -52,034 0.01% 309,999
2020-02-07 2020-02-05 4.889 119,244 -52,034 0.01% 583,000
2020-02-05 2020-02-03 4.831 171,278 -52,034 0.02% 827,526
2020-01-09 2020-01-07 5.074 223,312 -19,079 0.02% 1,133,002
2019-12-27 2019-12-20 5.062 242,391 -86,723 0.02% 1,227,007
2019-12-13 2019-12-11 4.970 329,114 -67,643 0.03% 1,635,647
2019-11-14 2019-11-12 5.581 396,757 +43,361 0.04% 2,214,297
2019-11-12 2019-11-08 5.558 353,396 +19,079 0.03% 1,964,150
2019-10-24 2019-10-22 5.420 334,317 +1,735 0.03% 1,811,850
2019-10-18 2019-10-16 5.350 332,582 -132,687 0.03% 1,779,437
2019-08-30 2019-08-28 6.169 465,269 -34,689 0.04% 2,870,278
2019-08-28 2019-08-26 6.273 499,958 +17,345 0.04% 3,136,161
2019-08-14 2019-08-12 5.996 482,613 -3,469 0.04% 2,893,799
2019-07-11 2019-07-09 6.862 486,082 +9,903 0.04% 3,335,674
2019-06-28 2019-06-26 6.580 476,179 +13,593 0.04% 3,133,196
2019-06-27 2019-06-25 6.650 462,586 +1,699 0.04% 3,076,425
2019-06-24 2019-06-20 6.674 460,887 +10,195 0.04% 3,075,976
2019-06-21 2019-06-19 6.403 450,692 -173,735 0.04% 2,885,920
2019-06-20 2019-06-18 6.333 624,427 -80,709 0.06% 3,954,298
2019-06-19 2019-06-17 6.333 705,136 +8,496 0.06% 4,465,403
2019-06-13 2019-06-11 6.227 696,640 +16,991 0.06% 4,337,800
2019-05-31 2019-05-29 6.286 679,649 -2,548 0.06% 4,272,002
2019-05-28 2019-05-24 6.297 682,197 -9,770 0.06% 4,296,047
2019-05-20 2019-05-16 6.556 691,967 +16,991 0.06% 4,536,763
2019-05-17 2019-05-15 6.497 674,976 +16,991 0.06% 4,385,639
2019-05-08 2019-05-06 6.686 657,985 +16,991 0.06% 4,399,160
2019-05-07 2019-05-03 6.945 640,994 +42,478 0.06% 4,451,552
2019-05-06 2019-05-02 6.886 598,516 +76,461 0.05% 4,121,327
2019-04-26 2019-04-24 6.851 522,055 -200,497 0.05% 3,576,389
2019-04-11 2019-04-09 7.604 722,552 +152,921 0.07% 5,494,233
2019-03-19 2019-03-15 6.509 569,631 +425 0.05% 3,707,868
2019-03-14 2019-03-12 6.427 569,206 +36,107 0.05% 3,658,201
2019-03-13 2019-03-11 6.427 533,099 +8,920 0.05% 3,426,147
2019-03-12 2019-03-08 6.262 524,179 +84,531 0.05% 3,282,439
2019-03-06 2019-03-04 6.780 439,648 +169,912 0.04% 2,980,801
2019-03-05 2019-03-01 6.568 269,736 +169,913 0.02% 1,771,653
2019-03-01 2019-02-27 6.686 99,823 +1,699 0.01% 667,397
2018-12-21 2018-12-19 6.027 98,124 -3,399 0.01% 591,358
2018-11-30 2018-11-28 7.086 101,523 +1,700 0.01% 719,393
2018-11-27 2018-11-23 6.603 99,823 +1,699 0.01% 659,172
2018-08-28 2018-08-24 8.204 98,124 -16,992 0.01% 805,033
2018-08-15 2018-08-13 7.934 115,116 +16,992 0.01% 913,274
2018-07-19 2018-07-17 10.323 98,124 -1,699 0.01% 1,012,932
2018-07-17 2018-07-13 10.770 99,823 +1,699 0.01% 1,075,121
2018-06-27 2018-06-25 11.606 98,124 -3,399 0.01% 1,138,827
2018-06-15 2018-06-13 11.841 101,523 +13,169 0.01% 1,202,176
2018-06-12 2018-06-08 11.973 88,354 +973 0.01% 1,057,884
2018-03-27 2018-03-23 11.450 87,381 -33,609 0.01% 1,000,475
2018-03-23 2018-03-21 11.533 120,990 -8,402 0.01% 1,395,363
2018-03-22 2018-03-20 11.557 129,392 -8,402 0.01% 1,495,342
2018-03-21 2018-03-19 11.426 137,794 +8,402 0.01% 1,574,402
2018-03-20 2018-03-16 11.545 129,392 +16,804 0.01% 1,493,802
2018-03-19 2018-03-15 11.664 112,588 +8,402 0.01% 1,313,204
2018-03-15 2018-03-13 11.830 104,186 -25,206 0.01% 1,232,565
2018-03-14 2018-03-12 11.700 129,392 +25,206 0.01% 1,513,823
2018-03-13 2018-03-09 11.771 104,186 -42,010 0.01% 1,226,365
2018-03-08 2018-03-06 11.521 146,196 -136,113 0.01% 1,684,321
2018-03-07 2018-03-05 11.247 282,309 +50,412 0.03% 3,175,196
2018-03-06 2018-03-02 11.759 231,897 -27,727 0.02% 2,726,880
2018-03-05 2018-03-01 11.783 259,624 +172,243 0.02% 3,059,103
2018-03-02 2018-02-28 11.926 87,381 +16,804 0.01% 1,042,074
2018-03-01 2018-02-27 12.783 70,577 -420 0.01% 902,156
2018-02-13 2018-02-09 11.973 70,997 -8,403 0.01% 850,065
2018-02-08 2018-02-06 12.378 79,400 +3,361 0.01% 982,806
2018-02-07 2018-02-05 13.021 76,039 -15,123 0.01% 990,074
2018-02-01 2018-01-30 13.640 91,162 +23,525 0.01% 1,243,405
2018-01-29 2018-01-25 14.401 67,637 -26,886 0.01% 974,056
2018-01-26 2018-01-24 13.520 94,523 -27,307 0.01% 1,277,997
2018-01-25 2018-01-23 12.759 121,830 +16,804 0.01% 1,554,401
2018-01-23 2018-01-19 12.545 105,026 -8,402 0.01% 1,317,503
2018-01-22 2018-01-18 12.616 113,428 +8,402 0.01% 1,431,002
2018-01-05 2018-01-03 11.854 105,026 +1,681 0.01% 1,245,002
2017-12-04 2017-11-30 11.902 103,345 -16,805 0.01% 1,229,995
2017-11-30 2017-11-28 11.390 120,150 +11,763 0.01% 1,368,516
2017-11-29 2017-11-27 11.438 108,387 -3,360 0.01% 1,239,694
2017-11-20 2017-11-16 11.580 111,747 +8,402 0.01% 1,294,085
2017-11-17 2017-11-15 11.926 103,345 +16,804 0.01% 1,232,455
2017-11-16 2017-11-14 12.116 86,541 -18,485 0.01% 1,048,537
2017-11-06 2017-11-02 12.021 105,026 +16,804 0.01% 1,262,502
2017-10-30 2017-10-26 12.783 88,222 -5,881 0.01% 1,127,704
2017-10-23 2017-10-19 12.211 94,103 -50,833 0.01% 1,149,119
2017-10-19 2017-10-17 12.259 144,936 -48,311 0.01% 1,776,755
2017-10-18 2017-10-16 12.164 193,247 +24,366 0.02% 2,350,594
2017-10-17 2017-10-13 12.426 168,881 +55,453 0.02% 2,098,434
2017-10-12 2017-10-10 11.747 113,428 -8,402 0.01% 1,332,452
2017-10-10 2017-10-06 11.640 121,830 -8,402 0.01% 1,418,101
2017-10-04 2017-09-29 11.592 130,232 -67,217 0.01% 1,509,700
2017-09-29 2017-09-27 11.378 197,449 +46,212 0.02% 2,246,606
2017-09-28 2017-09-26 11.438 151,237 -8,402 0.01% 1,729,798
2017-09-22 2017-09-20 11.759 159,639 -295,753 0.01% 1,877,197
2017-09-21 2017-09-19 11.402 455,392 -25,206 0.04% 5,192,361
2017-09-20 2017-09-18 11.402 480,598 +60,075 0.04% 5,479,759
2017-09-19 2017-09-15 11.342 420,523 +15,544 0.04% 4,769,762
2017-09-18 2017-09-14 11.497 404,979 +100,824 0.04% 4,656,114
2017-09-15 2017-09-13 11.592 304,155 +1,681 0.03% 3,525,883
2017-09-14 2017-09-12 11.580 302,474 +173,082 0.03% 3,502,796
2017-09-07 2017-09-05 11.926 129,392 -8,402 0.01% 1,543,083
2017-09-06 2017-09-04 11.830 137,794 -25,206 0.01% 1,630,162
2017-09-05 2017-09-01 11.771 163,000 -23,526 0.01% 1,918,660
2017-09-04 2017-08-31 11.771 186,526 -8,402 0.02% 2,195,582
2017-09-01 2017-08-30 11.319 194,928 -115,948 0.02% 2,206,321
2017-08-30 2017-08-28 11.271 310,876 +124,350 0.03% 3,503,896
2017-08-25 2017-08-22 11.319 186,526 -15,544 0.02% 2,111,222
2017-08-24 2017-08-21 11.378 202,070 -34,868 0.02% 2,299,184
2017-08-22 2017-08-18 11.307 236,938 -16,804 0.02% 2,678,998
2017-08-21 2017-08-17 11.331 253,742 +16,804 0.02% 2,875,036
2017-08-18 2017-08-16 11.295 236,938 +8,402 0.02% 2,676,178
2017-08-17 2017-08-15 11.307 228,536 +50,412 0.02% 2,583,998
2017-08-16 2017-08-14 11.307 178,124 +92,423 0.02% 2,014,003
2017-08-10 2017-08-08 11.866 85,701 -11,343 0.01% 1,016,939
2017-08-09 2017-08-07 11.711 97,044 +11,343 0.01% 1,136,522
2017-08-07 2017-08-03 11.878 85,701 -8,402 0.01% 1,017,959
2017-07-28 2017-07-26 11.997 94,103 -8,402 0.01% 1,128,959
2017-07-27 2017-07-25 11.081 102,505 -100,825 0.01% 1,135,818
2017-07-26 2017-07-24 11.021 203,330 +52,933 0.02% 2,240,921
2017-07-25 2017-07-21 11.212 150,397 +56,294 0.01% 1,686,181
2017-07-18 2017-07-14 11.259 94,103 -226,856 0.01% 1,059,519
2017-07-17 2017-07-13 11.057 320,959 -58,814 0.03% 3,548,782
2017-07-14 2017-07-12 10.962 379,773 +294,072 0.03% 4,162,917
2017-06-30 2017-06-28 11.747 85,701 -4,201 0.01% 1,006,739
2017-06-28 2017-06-26 12.140 89,902 -16,804 0.01% 1,091,399
2017-06-21 2017-06-19 12.096 106,706 +665 0.01% 1,290,749
2017-06-15 2017-06-13 12.192 106,041 +16,700 0.01% 1,292,865
2017-06-05 2017-06-01 12.647 89,341 +2,505 0.01% 1,129,916
2017-06-01 2017-05-29 12.983 86,836 +4,174 0.01% 1,127,355
2017-05-29 2017-05-25 13.725 82,662 -10,854 0.01% 1,134,546
2017-05-23 2017-05-19 13.510 93,516 -4,175 0.01% 1,263,358
2017-05-19 2017-05-17 12.815 97,691 -5,845 0.01% 1,251,900
2017-05-18 2017-05-16 12.432 103,536 -12,524 0.01% 1,287,123
2017-05-15 2017-05-11 12.432 116,060 +12,524 0.01% 1,442,817
2017-05-12 2017-05-10 12.527 103,536 -5,010 0.01% 1,297,043
2017-05-08 2017-05-04 11.893 108,546 +2,505 0.01% 1,290,906
2017-04-24 2017-04-20 11.977 106,041 +2,088 0.01% 1,270,005
2017-04-20 2017-04-18 12.024 103,953 -11,690 0.01% 1,249,978
2017-04-18 2017-04-12 12.240 115,643 -13,359 0.01% 1,415,473
2017-04-11 2017-04-07 12.144 129,002 -5,845 0.01% 1,566,628
2017-04-07 2017-04-05 11.773 134,847 -1,670 0.01% 1,587,546
2017-04-06 2017-04-03 11.210 136,517 +5,010 0.01% 1,530,362
2017-04-05 2017-03-31 11.438 131,507 +11,689 0.01% 1,504,124
2017-03-31 2017-03-29 11.593 119,818 +8,768 0.01% 1,389,085
2017-03-30 2017-03-28 11.917 111,050 +4,174 0.01% 1,323,345
2017-03-28 2017-03-24 12.647 106,876 -2,922 0.01% 1,351,685
2017-03-23 2017-03-21 13.126 109,798 +13,359 0.01% 1,441,240
2017-03-13 2017-03-09 11.917 96,439 +5,010 0.01% 1,149,231
2017-03-09 2017-03-07 12.096 91,429 +8,350 0.01% 1,105,953
2017-03-07 2017-03-03 12.048 83,079 +2,922 0.01% 1,000,969
2017-03-01 2017-02-27 11.821 80,157 -4,175 0.01% 947,524
2017-02-28 2017-02-24 11.881 84,332 -2,504 0.01% 1,001,926
2017-02-24 2017-02-22 11.965 86,836 +5,844 0.01% 1,038,955
2017-02-23 2017-02-21 11.965 80,992 +6,680 0.01% 969,034
2017-02-22 2017-02-20 12.144 74,312 +4,175 0.01% 902,461
2017-02-20 2017-02-16 12.504 70,137 +2,505 0.01% 876,959
2016-12-28 2016-12-22 11.941 67,632 +1,670 0.01% 807,568
2016-12-14 2016-12-12 12.815 65,962 -20,874 0.01% 845,296
2016-12-02 2016-11-30 14.563 86,836 +8,349 0.01% 1,264,634
2016-12-01 2016-11-29 15.258 78,487 +4,175 0.01% 1,197,564
2016-11-17 2016-11-15 14.372 74,312 +7,097 0.01% 1,068,001
2016-11-09 2016-11-07 14.923 67,215 -835 0.01% 1,003,034
2016-11-04 2016-11-02 14.587 68,050 +835 0.01% 992,675
2016-09-30 2016-09-28 15.977 67,215 -1,670 0.01% 1,073,874
2016-09-09 2016-09-07 16.456 68,885 +16,700 0.01% 1,133,556
2016-09-08 2016-09-06 16.647 52,185 -835 0.01% 868,744
2016-09-07 2016-09-05 16.623 53,020 +835 0.01% 881,375
2016-08-31 2016-08-29 15.450 52,185 -43,419 0.01% 806,245
2016-08-29 2016-08-25 14.635 95,604 +28,389 0.01% 1,399,197
2016-08-19 2016-08-17 13.701 67,215 +15,030 0.01% 920,924
2016-08-15 2016-08-11 13.821 52,185 -835 0.01% 721,245
2016-08-10 2016-08-08 13.869 53,020 -835 0.01% 735,326
2016-08-09 2016-08-05 13.677 53,855 +835 0.01% 736,586
2016-08-08 2016-08-04 13.653 53,020 +835 0.01% 723,896
2016-06-08 2016-06-06 13.054 52,185 -6,680 0.01% 681,246
2016-06-01 2016-05-30 12.983 58,865 +8,350 0.01% 764,219
2016-05-13 2016-05-11 13.414 50,515 -1,670 0.01% 677,594
2016-05-12 2016-05-10 13.198 52,185 -1,670 0.01% 688,745
2016-05-11 2016-05-09 13.677 53,855 -25,884 0.01% 736,586
2016-05-10 2016-05-06 14.276 79,739 -4,593 0.01% 1,138,357
2016-05-06 2016-05-04 14.540 84,332 +33,817 0.01% 1,226,147
2016-05-03 2016-04-28 13.198 50,515 -12,525 0.01% 666,705
2016-04-29 2016-04-27 13.054 63,040 -6,680 0.01% 822,951
2016-04-27 2016-04-25 13.174 69,720 +12,525 0.01% 918,505
2016-04-14 2016-04-12 13.174 57,195 +3,340 0.01% 753,498
2016-04-13 2016-04-11 13.054 53,855 +3,340 0.01% 703,046
2016-04-06 2016-04-01 10.899 50,515 -175,343 0.01% 550,545
2016-04-05 2016-03-31 10.288 225,858 +169,498 0.03% 2,323,593
2016-03-29 2016-03-23 9.210 56,360 -15,030 0.01% 519,073
2016-03-08 2016-03-04 8.743 71,390 -2,504 0.01% 624,154
2016-03-04 2016-03-02 8.443 73,894 -1,670 0.01% 623,921
2016-03-01 2016-02-26 8.204 75,564 -11,272 0.01% 619,922
2016-02-29 2016-02-25 7.845 86,836 +7,514 0.01% 681,197
2016-02-19 2016-02-17 8.575 79,322 +11,272 0.01% 680,202
2016-02-18 2016-02-16 8.899 68,050 -10,019 0.01% 605,548
2016-02-12 2016-02-05 8.455 78,069 +1,670 0.01% 660,108
2016-02-11 2016-02-04 8.396 76,399 -16,282 0.01% 641,412
2016-02-05 2016-02-03 8.048 92,681 +15,029 0.01% 745,919
2016-02-02 2016-01-29 7.988 77,652 -8,767 0.01% 620,312
2016-01-26 2016-01-22 7.294 86,419 +4,175 0.01% 630,316
2016-01-19 2016-01-15 7.390 82,244 +7,097 0.01% 607,744
2016-01-15 2016-01-13 7.893 75,147 +3,757 0.01% 593,101
2016-01-07 2016-01-05 9.874 71,390 +1,079 0.01% 704,918
2015-12-30 2015-12-28 10.908 70,311 +49,341 0.01% 766,939
2015-12-23 2015-12-21 10.640 20,970 +5,757 0.00% 223,127
2015-12-22 2015-12-18 10.944 15,213 +5,756 0.00% 166,496
2015-12-21 2015-12-17 11.358 9,457 -4,112 0.00% 107,410
2015-12-15 2015-12-11 11.175 13,569 +3,701 0.00% 151,638
2015-12-10 2015-12-08 11.796 9,868 +2,056 0.00% 116,398
2015-12-08 2015-12-04 12.331 7,812 +4,111 0.00% 96,326
2015-12-07 2015-12-03 13.036 3,701 +2,879 0.00% 48,246
2015-12-04 2015-12-02 13.474 822 -3,290 0.00% 11,075
2015-11-23 2015-11-19 13.765 4,112 -3,289 0.00% 56,604
2015-11-17 2015-11-13 13.814 7,401 +3,289 0.00% 102,238
2015-11-16 2015-11-12 14.082 4,112 -2,878 0.00% 57,904
2015-11-12 2015-11-10 14.033 6,990 +1,645 0.00% 98,091
2015-11-11 2015-11-09 14.179 5,345 -3,290 0.00% 75,786
2015-11-10 2015-11-06 13.717 8,635 +1,645 0.00% 118,445
2015-11-06 2015-11-04 14.252 6,990 +3,289 0.00% 99,621
2015-07-14 2015-07-10 15.760 3,701 -822 0.00% 58,327
2015-07-08 2015-07-06 15.152 4,523 +822 0.00% 68,531
2015-06-12 2015-06-10 18.411 3,701 -1,233 0.00% 68,138
2015-06-08 2015-06-04 18.764 4,934 +16 0.00% 92,580
2015-06-05 2015-06-03 18.788 4,918 +820 0.00% 92,400
2015-05-19 2015-05-15 18.691 4,098 -7,787 0.00% 76,594
2015-05-15 2015-05-13 17.715 11,885 +1,639 0.00% 210,537
2015-04-28 2015-04-24 18.593 10,246 +1,640 0.00% 190,503
2015-04-16 2015-04-14 18.447 8,606 +1,639 0.00% 158,751
2015-04-13 2015-04-09 18.642 6,967 -1,639 0.00% 129,877
2015-04-08 2015-04-01 17.056 8,606 +2,459 0.00% 146,782
2015-04-01 2015-03-30 16.812 6,147 +1,229 0.00% 103,342
2015-03-30 2015-03-26 16.129 4,918 +3,279 0.00% 79,320
2015-03-05 2015-03-03 16.202 1,639 +819 0.00% 26,555
2015-02-10 2015-02-06 15.445 820 +820 0.00% 12,665
2015-02-02 2015-01-29 16.251 0 -1,639
2015-01-20 2015-01-16 16.983 1,639 -40,984 0.00% 27,834
2015-01-15 2015-01-13 17.715 42,623 +40,984 0.01% 755,047
2015-01-13 2015-01-09 19.008 1,639 -9,836 0.00% 31,154
2015-01-08 2015-01-06 17.568 11,475 -2,459 0.00% 201,594
2015-01-02 2014-12-29 16.763 13,934 -1,640 0.00% 233,575
2014-12-11 2014-12-09 16.446 15,574 +13,115 0.00% 256,126
2014-11-21 2014-11-19 19.642 2,459 -820 0.00% 48,300
2014-11-20 2014-11-18 18.081 3,279 +820 0.00% 59,286
2014-11-17 2014-11-13 19.520 2,459 -1,229 0.00% 48,000
2014-11-14 2014-11-12 18.544 3,688 -1,640 0.00% 68,391
2014-11-13 2014-11-11 17.617 5,328 -819 0.00% 93,863
2014-11-12 2014-11-10 17.983 6,147 -820 0.00% 110,541
2014-11-10 2014-11-06 17.959 6,967 -820 0.00% 125,117
2014-11-06 2014-11-04 17.690 7,787 -2,049 0.00% 137,753
2014-11-05 2014-11-03 17.885 9,836 +1,639 0.00% 175,920
2014-11-04 2014-10-31 18.569 8,197 -3,688 0.00% 152,206
2014-10-06 2014-09-30 15.031 11,885 +820 0.00% 178,638
2014-09-17 2014-09-15 15.104 11,065 +3,278 0.00% 167,123
2014-09-16 2014-09-12 15.714 7,787 +1,640 0.00% 122,363
2014-09-15 2014-09-11 15.836 6,147 +819 0.00% 97,342
2014-09-12 2014-09-10 15.836 5,328 +1,230 0.00% 84,373
2014-09-10 2014-09-05 15.616 4,098 +4,098 0.00% 63,995
2014-08-28 2014-08-26 13.567 0 -4,508
2014-08-25 2014-08-21 13.078 4,508 +4,508 0.00% 58,958
2014-08-21 2014-08-19 13.542 0 -3,279
2014-08-19 2014-08-15 13.298 3,279 +3,279 0.00% 43,604
2014-04-28 2014-04-24 15.100 0 -3,666
2014-04-04 2014-04-02 14.707 3,666 -8,145 0.00% 53,916
2014-04-03 2014-04-01 14.953 11,811 +8,145 0.00% 176,606
2014-01-28 2014-01-24 15.419 3,666 -256,590 0.00% 56,527
2014-01-27 2014-01-23 16.229 260,256 +61,093 0.04% 4,223,796
2014-01-24 2014-01-22 15.837 199,163 +16,292 0.03% 3,154,054
2014-01-23 2014-01-21 16.156 182,871 +182,871 0.03% 2,954,415
2013-12-04 2013-12-02 14.093 0 -4,073
2013-12-03 2013-11-29 12.276 4,073 0.00% 50,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top