History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 233,500 +0 0.02% 819,585
2025-10-13 2025-10-09 3.490 233,500 +0 0.02% 814,915
2025-10-10 2025-10-08 3.450 233,500 +0 0.02% 805,575
2025-10-09 2025-10-06 3.470 233,500 +4,000 0.02% 810,245
2025-09-10 2025-09-08 3.736 229,500 +3,436 0.02% 857,398
2025-09-08 2025-09-04 3.594 226,064 +8,865 0.02% 812,431
2025-08-28 2025-08-26 3.888 217,199 +18,716 0.02% 844,517
2025-06-09 2025-06-05 4.183 198,483 +4,373 0.02% 830,337
2025-04-10 2025-04-08 3.561 194,110 -66,470 0.02% 691,143
2025-03-20 2025-03-18 4.568 260,580 -9,633 0.02% 1,190,200
2025-03-03 2025-02-27 4.443 270,213 -9,634 0.02% 1,200,538
2025-02-06 2025-02-04 3.986 279,847 -5,780 0.02% 1,115,521
2025-02-05 2025-02-03 3.965 285,627 +5,780 0.02% 1,132,632
2024-12-04 2024-12-02 4.059 279,847 -28,899 0.02% 1,135,857
2024-11-27 2024-11-25 3.924 308,746 +28,899 0.02% 1,211,488
2024-11-14 2024-11-12 4.287 279,847 -88,144 0.02% 1,199,767
2024-11-06 2024-11-04 4.266 367,991 -24,083 0.03% 1,570,020
2024-10-23 2024-10-21 3.955 392,074 +2,890 0.03% 1,550,669
2024-10-21 2024-10-17 3.872 389,184 +21,193 0.03% 1,506,919
2024-10-09 2024-10-07 5.201 367,991 -3,372 0.03% 1,913,820
2024-10-04 2024-10-02 4.858 371,363 +77,066 0.03% 1,804,141
2024-10-03 2024-09-30 4.505 294,297 +43,350 0.02% 1,325,872
2024-09-12 2024-09-10 3.478 250,947 -19,266 0.02% 872,676
2024-09-09 2024-09-04 3.661 270,213 +4,321 0.02% 989,154
2024-09-03 2024-08-30 3.745 265,892 -28,437 0.02% 995,777
2024-09-02 2024-08-29 3.777 294,329 +47,396 0.02% 1,111,590
2024-08-30 2024-08-28 3.661 246,933 -169,678 0.02% 903,935
2024-08-29 2024-08-27 3.618 416,611 +142,188 0.03% 1,507,486
2024-07-23 2024-07-19 3.566 274,423 +27,490 0.02% 978,511
2024-07-10 2024-07-08 3.640 246,933 +9,479 0.02% 898,725
2024-06-19 2024-06-17 3.903 237,454 +47,396 0.02% 926,850
2024-06-07 2024-06-05 4.218 190,058 +3,231 0.02% 801,594
2024-05-16 2024-05-13 4.679 186,827 -46,590 0.02% 874,182
2024-04-29 2024-04-25 4.282 233,417 -50,317 0.02% 999,496
2024-04-18 2024-04-16 4.057 283,734 +2,329 0.02% 1,151,009
2024-04-15 2024-04-11 4.132 281,405 +8,387 0.02% 1,162,701
2024-04-12 2024-04-10 4.132 273,018 +39,601 0.02% 1,128,048
2024-03-21 2024-03-19 4.164 233,417 +46,590 0.02% 971,941
2024-03-19 2024-03-15 4.314 186,827 -9,784 0.02% 806,012
2024-03-18 2024-03-14 4.303 196,611 +9,784 0.02% 846,112
2023-12-29 2023-12-27 4.819 186,827 -160,736 0.02% 900,247
2023-08-25 2023-08-23 6.139 347,563 -18,170 0.03% 2,133,562
2023-07-27 2023-07-25 6.804 365,733 -186,361 0.03% 2,488,451
2023-07-18 2023-07-13 6.890 552,094 -27,954 0.05% 3,803,853
2023-07-14 2023-07-12 6.718 580,048 +27,954 0.05% 3,896,852
2023-06-20 2023-06-16 7.469 552,094 -75,010 0.05% 4,123,803
2023-06-07 2023-06-05 6.984 627,104 +3,637 0.05% 4,379,711
2023-05-30 2023-05-25 6.876 623,467 -46,320 0.05% 4,287,010
2023-05-10 2023-05-08 8.193 669,787 +185,280 0.06% 5,487,571
2023-04-25 2023-04-21 8.074 484,507 -250,128 0.04% 3,912,040
2023-04-24 2023-04-20 8.204 734,635 -16,212 0.06% 6,026,801
2023-04-12 2023-04-06 7.524 750,847 +9,264 0.06% 5,649,186
2023-04-03 2023-03-30 7.135 741,583 -590,580 0.06% 5,291,306
2023-03-31 2023-03-29 7.481 1,332,163 +111,168 0.11% 9,965,342
2023-03-29 2023-03-27 8.787 1,220,995 -83,376 0.10% 10,728,522
2023-03-17 2023-03-15 7.934 1,304,371 -27,792 0.11% 10,348,803
2023-03-16 2023-03-14 7.653 1,332,163 -46,320 0.11% 10,195,423
2023-03-15 2023-03-13 7.869 1,378,483 +27,792 0.11% 10,847,523
2023-03-14 2023-03-10 7.880 1,350,691 +55,584 0.11% 10,643,403
2023-03-13 2023-03-09 8.193 1,295,107 -463 0.11% 10,610,823
2023-03-09 2023-03-07 8.204 1,295,570 +168,605 0.11% 10,628,601
2023-03-08 2023-03-06 8.204 1,126,965 +292,742 0.09% 9,245,399
2023-03-02 2023-02-28 7.340 834,223 +107,462 0.07% 6,123,401
2023-02-27 2023-02-23 7.168 726,761 -55,120 0.06% 5,209,083
2023-02-03 2023-02-01 6.725 781,881 +463 0.07% 5,258,118
2023-01-13 2023-01-11 6.876 781,418 -18,528 0.07% 5,373,094
2022-12-09 2022-12-07 5.764 799,946 +159,804 0.07% 4,611,090
2022-09-30 2022-09-28 4.415 640,142 -463 0.05% 2,826,189
2022-09-29 2022-09-27 4.631 640,605 -535,459 0.05% 2,966,533
2022-09-28 2022-09-26 4.469 1,176,064 +535,459 0.10% 5,255,729
2022-08-17 2022-08-15 4.868 640,605 +242,253 0.05% 3,118,663
2022-08-10 2022-08-08 4.944 398,352 -74,575 0.03% 1,969,401
2022-07-19 2022-07-15 5.192 472,927 -463,663 0.04% 2,455,505
2022-06-27 2022-06-23 5.635 936,590 +463 0.08% 5,277,420
2022-06-21 2022-06-17 4.588 936,127 +370,560 0.08% 4,294,626
2022-06-07 2022-06-02 4.762 565,567 +15,602 0.05% 2,693,344
2022-06-06 2022-06-01 4.784 549,965 +163,053 0.05% 2,631,254
2022-02-04 2022-01-27 4.640 386,912 +45,042 0.03% 1,795,308
2021-12-16 2021-12-14 5.040 341,870 +22,070 0.03% 1,722,929
2021-12-08 2021-12-06 5.095 319,800 +40,538 0.03% 1,629,452
2021-11-01 2021-10-28 6.028 279,262 +45,043 0.02% 1,683,303
2021-09-20 2021-09-16 6.960 234,219 +27,025 0.02% 1,630,197
2021-09-17 2021-09-15 7.227 207,194 +27,025 0.02% 1,497,299
2021-09-15 2021-09-13 7.227 180,169 -234,219 0.02% 1,302,002
2021-09-14 2021-09-10 7.415 414,388 -50,447 0.04% 3,072,799
2021-08-24 2021-08-20 7.038 464,835 -174,764 0.04% 3,271,437
2021-08-23 2021-08-19 7.360 639,599 -86,481 0.05% 4,707,299
2021-08-09 2021-08-05 7.426 726,080 -26,575 0.06% 5,392,139
2021-07-29 2021-07-27 7.404 752,655 -22,521 0.06% 5,572,785
2021-07-09 2021-07-07 8.992 775,176 -793,643 0.07% 6,970,049
2021-07-07 2021-07-05 9.380 1,568,819 -28,377 0.13% 14,715,671
2021-07-02 2021-06-29 10.868 1,597,196 -981,019 0.14% 17,357,670
2021-06-30 2021-06-28 11.567 2,578,215 -901 0.22% 29,822,041
2021-06-29 2021-06-25 11.523 2,579,116 +72,969 0.22% 29,717,943
2021-06-28 2021-06-24 11.722 2,506,147 +69,365 0.21% 29,377,915
2021-06-25 2021-06-23 12.388 2,436,782 +835,983 0.21% 30,187,795
2021-06-24 2021-06-22 12.055 1,600,799 +722,927 0.14% 19,298,215
2021-06-23 2021-06-21 10.823 877,872 +217,554 0.08% 9,501,372
2021-06-10 2021-06-08 10.113 660,318 +117,109 0.06% 6,677,625
2021-06-07 2021-06-03 10.003 543,209 +4,889 0.05% 5,433,695
2021-05-28 2021-05-26 9.163 538,320 +160,693 0.05% 4,932,541
2021-05-27 2021-05-25 9.107 377,627 +166,049 0.03% 3,438,986
2021-05-21 2021-05-18 7.975 211,578 -2,679 0.02% 1,687,436
2021-04-28 2021-04-26 7.415 214,257 +2,679 0.02% 1,588,802
2021-04-09 2021-04-07 7.057 211,578 -150,873 0.02% 1,493,097
2021-02-23 2021-02-19 8.132 362,451 -47,315 0.03% 2,947,561
2021-02-18 2021-02-16 8.356 409,766 -4,464 0.04% 3,424,141
2021-02-17 2021-02-11 8.692 414,230 -1,785 0.04% 3,600,644
2021-02-04 2021-02-02 8.726 416,015 +17,408 0.04% 3,630,139
2021-02-02 2021-01-29 8.558 398,607 -57,581 0.03% 3,411,263
2021-02-01 2021-01-28 8.569 456,188 -45,083 0.04% 3,909,148
2021-01-29 2021-01-27 8.603 501,271 -40,173 0.04% 4,312,317
2021-01-20 2021-01-18 7.270 541,444 -54,457 0.05% 3,936,181
2021-01-06 2021-01-04 7.505 595,901 +60,259 0.05% 4,472,247
2021-01-05 2020-12-31 7.460 535,642 +2,678 0.05% 3,996,002
2021-01-04 2020-12-29 7.057 532,964 +4,464 0.05% 3,761,104
2020-12-29 2020-12-24 6.867 528,500 +22,319 0.05% 3,628,961
2020-11-16 2020-11-12 6.004 506,181 -26,783 0.04% 3,039,117
2020-11-12 2020-11-10 5.556 532,964 +26,783 0.05% 2,961,123
2020-10-28 2020-10-23 5.388 506,181 -17,855 0.04% 2,727,268
2020-10-27 2020-10-22 5.388 524,036 -16,962 0.05% 2,823,469
2020-10-22 2020-10-20 5.074 540,998 -19,194 0.05% 2,745,179
2020-09-17 2020-09-15 5.500 560,192 +35,709 0.05% 3,081,025
2020-09-11 2020-09-09 5.623 524,483 +26,783 0.05% 2,949,253
2020-09-10 2020-09-08 5.881 497,700 +28,567 0.04% 2,926,873
2020-09-09 2020-09-07 5.791 469,133 +33,924 0.04% 2,716,836
2020-09-02 2020-08-31 6.284 435,209 -11,159 0.04% 2,734,876
2020-08-31 2020-08-27 6.161 446,368 +8,927 0.04% 2,749,999
2020-08-19 2020-08-17 6.665 437,441 +17,855 0.04% 2,915,502
2020-08-18 2020-08-14 6.497 419,586 +2,232 0.04% 2,726,000
2020-08-12 2020-08-10 6.900 417,354 +172,744 0.04% 2,879,799
2020-08-05 2020-08-03 6.262 244,610 -4,017 0.02% 1,531,662
2020-08-04 2020-07-31 6.194 248,627 -85,256 0.02% 1,540,105
2020-08-03 2020-07-30 5.982 333,883 +89,273 0.03% 1,997,158
2020-07-31 2020-07-29 5.892 244,610 +19,194 0.02% 1,441,242
2020-07-28 2020-07-24 5.903 225,416 -36,156 0.02% 1,330,676
2020-07-27 2020-07-23 6.273 261,572 +17,409 0.02% 1,640,802
2020-07-24 2020-07-22 6.183 244,163 -13,391 0.02% 1,509,718
2020-07-23 2020-07-21 6.273 257,554 -17,855 0.02% 1,615,598
2020-07-22 2020-07-20 6.239 275,409 +18,747 0.02% 1,718,344
2020-07-21 2020-07-17 5.993 256,662 -24,996 0.02% 1,538,127
2020-07-20 2020-07-16 5.713 281,658 -20,980 0.02% 1,609,048
2020-07-17 2020-07-15 6.038 302,638 +46,423 0.03% 1,827,213
2020-07-16 2020-07-14 5.746 256,215 -14,730 0.02% 1,472,308
2020-07-15 2020-07-13 5.937 270,945 +4,017 0.02% 1,608,547
2020-07-14 2020-07-10 5.903 266,928 -5,357 0.02% 1,575,729
2020-07-13 2020-07-09 6.273 272,285 -33,031 0.02% 1,708,003
2020-07-10 2020-07-08 5.702 305,316 -446 0.03% 1,740,781
2020-07-09 2020-07-07 5.590 305,762 -106,682 0.03% 1,709,074
2020-07-08 2020-07-06 5.399 412,444 +46,422 0.04% 2,226,839
2020-07-03 2020-06-30 4.951 366,022 +45,083 0.03% 1,812,201
2020-06-24 2020-06-22 5.130 320,939 +125,430 0.03% 1,646,512
2020-06-23 2020-06-19 5.041 195,509 -7,142 0.02% 985,499
2020-06-19 2020-06-17 5.399 202,651 -14,284 0.02% 1,094,139
2020-06-18 2020-06-16 5.097 216,935 +8,927 0.02% 1,105,651
2020-06-12 2020-06-10 5.198 208,008 -2,231 0.02% 1,081,122
2020-06-11 2020-06-09 5.085 210,239 +21,872 0.02% 1,069,168
2020-06-10 2020-06-08 5.298 188,367 +8,927 0.02% 998,028
2020-06-05 2020-06-03 5.164 179,440 -19,194 0.02% 926,610
2020-06-01 2020-05-28 4.174 198,634 +5,675 0.02% 829,141
2020-05-29 2020-05-27 4.290 192,959 +26,017 0.02% 827,702
2020-05-28 2020-05-26 4.128 166,942 +434 0.01% 689,151
2020-05-26 2020-05-22 4.255 166,508 +434 0.01% 708,480
2020-05-12 2020-05-08 4.670 166,074 +16,911 0.01% 775,573
2020-05-11 2020-05-07 4.659 149,163 +8,672 0.01% 694,878
2020-05-08 2020-05-06 4.497 140,491 -8,672 0.01% 631,799
2020-05-06 2020-05-04 4.486 149,163 +19,079 0.01% 669,078
2020-05-05 2020-04-29 4.566 130,084 +8,672 0.01% 593,998
2020-04-24 2020-04-22 4.901 121,412 -11,274 0.01% 594,999
2020-04-21 2020-04-17 4.947 132,686 -17,345 0.01% 656,369
2020-04-09 2020-04-07 5.097 150,031 +9,973 0.01% 764,662
2020-04-08 2020-04-06 5.247 140,058 -16,477 0.01% 734,827
2020-04-07 2020-04-03 4.705 156,535 +10,407 0.01% 736,440
2020-04-02 2020-03-31 4.797 146,128 +8,672 0.01% 700,959
2020-03-31 2020-03-27 4.140 137,456 +10,407 0.01% 569,016
2020-03-10 2020-03-06 4.981 127,049 +8,672 0.01% 632,879
2020-02-25 2020-02-21 4.866 118,377 +8,672 0.01% 576,031
2020-02-12 2020-02-10 5.062 109,705 -11,707 0.01% 555,337
2020-02-06 2020-02-04 4.947 121,412 +11,707 0.01% 600,599
2020-01-15 2020-01-13 5.350 109,705 +8,673 0.01% 586,963
2019-12-18 2019-12-16 5.258 101,032 -17,345 0.01% 531,239
2019-12-02 2019-11-28 5.062 118,377 +17,345 0.01% 599,236
2019-09-25 2019-09-23 5.719 101,032 -26,017 0.01% 577,839
2019-09-24 2019-09-20 5.800 127,049 -434 0.01% 736,894
2019-09-23 2019-09-19 5.835 127,483 +26,451 0.01% 743,822
2019-09-19 2019-09-17 5.846 101,032 -39,026 0.01% 590,654
2019-09-18 2019-09-16 5.950 140,058 +39,026 0.01% 833,343
2019-08-22 2019-08-20 6.319 101,032 -26,017 0.01% 638,419
2019-08-21 2019-08-19 6.111 127,049 -9,540 0.01% 776,449
2019-08-16 2019-08-14 5.835 136,589 +26,017 0.01% 796,952
2019-08-13 2019-08-09 6.077 110,572 +9,106 0.01% 671,926
2019-08-12 2019-08-08 6.227 101,466 -8,239 0.01% 631,801
2019-08-07 2019-08-05 6.319 109,705 +8,239 0.01% 693,223
2019-08-01 2019-07-30 6.711 101,466 -70,245 0.01% 680,941
2019-07-11 2019-07-09 6.862 171,711 +3,498 0.02% 1,178,344
2019-06-27 2019-06-25 6.650 168,213 +8,496 0.02% 1,118,700
2019-06-24 2019-06-20 6.674 159,717 -15,717 0.01% 1,065,957
2019-05-09 2019-05-07 6.568 175,434 +8,495 0.02% 1,152,268
2019-05-08 2019-05-06 6.686 166,939 -7,221 0.02% 1,116,122
2019-04-29 2019-04-25 6.662 174,160 +6,372 0.02% 1,160,300
2019-04-24 2019-04-18 7.121 167,788 +8,495 0.02% 1,194,873
2019-04-12 2019-04-10 7.569 159,293 -33,133 0.01% 1,205,627
2019-04-11 2019-04-09 7.604 192,426 +2,124 0.02% 1,463,193
2019-04-10 2019-04-08 7.263 190,302 +8,496 0.02% 1,382,083
2019-04-09 2019-04-04 7.015 181,806 -8,496 0.02% 1,275,440
2019-04-04 2019-04-02 6.945 190,302 +14,018 0.02% 1,321,602
2019-04-03 2019-04-01 7.027 176,284 +8,496 0.02% 1,238,776
2019-02-25 2019-02-21 6.556 167,788 -7,646 0.02% 1,100,073
2019-02-08 2019-01-31 6.450 175,434 -79,434 0.02% 1,131,618
2019-01-28 2019-01-24 6.521 254,868 -71,788 0.02% 1,661,998
2019-01-25 2019-01-23 6.286 326,656 -78,160 0.03% 2,053,229
2019-01-21 2019-01-17 6.356 404,816 -8,495 0.04% 2,573,101
2019-01-18 2019-01-16 6.180 413,311 -220,037 0.04% 2,554,123
2019-01-08 2019-01-04 5.709 633,348 -32,708 0.06% 3,615,677
2018-12-20 2018-12-18 6.180 666,056 +8,496 0.06% 4,116,001
2018-12-18 2018-12-14 6.509 657,560 +425 0.06% 4,280,219
2018-11-30 2018-11-28 7.086 657,135 -14,018 0.06% 4,656,467
2018-11-19 2018-11-15 6.580 671,153 +16,991 0.06% 4,416,099
2018-11-15 2018-11-13 6.521 654,162 +67,965 0.06% 4,265,801
2018-11-12 2018-11-08 6.733 586,197 +8,496 0.05% 3,946,800
2018-11-09 2018-11-07 6.709 577,701 +50,973 0.05% 3,875,997
2018-11-06 2018-11-02 6.756 526,728 +25,487 0.05% 3,558,802
2018-10-30 2018-10-26 6.827 501,241 +68,814 0.05% 3,422,000
2018-10-25 2018-10-23 7.215 432,427 +425 0.04% 3,120,174
2018-10-24 2018-10-22 7.627 432,002 +33,983 0.04% 3,295,082
2018-10-23 2018-10-19 7.286 398,019 +28,885 0.04% 2,900,013
2018-10-19 2018-10-16 7.157 369,134 +8,495 0.03% 2,641,758
2018-10-05 2018-10-03 8.087 360,639 +4,248 0.03% 2,916,318
2018-09-05 2018-09-03 8.463 356,391 -47,575 0.03% 3,016,207
2018-09-04 2018-08-31 8.557 403,966 -4,248 0.04% 3,456,883
2018-08-31 2018-08-29 8.628 408,214 -8,496 0.04% 3,522,065
2018-08-30 2018-08-28 8.393 416,710 +59,470 0.04% 3,497,268
2018-08-27 2018-08-23 8.004 357,240 +50,973 0.03% 2,859,397
2018-08-24 2018-08-22 7.651 306,267 +50,974 0.03% 2,343,252
2018-08-23 2018-08-21 7.604 255,293 +8,496 0.02% 1,941,230
2018-08-15 2018-08-13 7.934 246,797 +7,221 0.02% 1,957,966
2018-08-08 2018-08-06 8.240 239,576 -8,496 0.02% 1,973,999
2018-08-07 2018-08-03 8.240 248,072 +8,496 0.02% 2,044,002
2018-08-06 2018-08-02 8.416 239,576 -3,398 0.02% 2,016,298
2018-08-03 2018-08-01 8.499 242,974 -9,346 0.02% 2,064,916
2018-08-01 2018-07-30 8.581 252,320 -8,495 0.02% 2,165,133
2018-07-31 2018-07-27 8.640 260,815 +8,495 0.02% 2,253,378
2018-07-30 2018-07-26 8.922 252,320 +3,399 0.02% 2,251,264
2018-07-27 2018-07-25 9.475 248,921 -3,399 0.02% 2,358,647
2018-07-25 2018-07-23 9.558 252,320 +8,496 0.02% 2,411,644
2018-07-24 2018-07-20 10.158 243,824 -8,496 0.02% 2,476,810
2018-07-18 2018-07-16 10.547 252,320 +3,399 0.02% 2,661,124
2018-07-17 2018-07-13 10.770 248,921 -4,248 0.02% 2,680,946
2018-07-09 2018-07-05 11.017 253,169 -3,398 0.02% 2,789,278
2018-07-05 2018-07-03 10.994 256,567 -8,921 0.02% 2,820,676
2018-07-03 2018-06-28 11.006 265,488 +3,398 0.02% 2,921,877
2018-06-28 2018-06-26 11.347 262,090 +8,496 0.02% 2,973,945
2018-06-26 2018-06-22 11.606 253,594 -4,248 0.02% 2,943,211
2018-06-25 2018-06-21 11.641 257,842 -7,646 0.02% 3,001,618
2018-06-22 2018-06-20 11.500 265,488 +2,549 0.02% 3,053,127
2018-06-21 2018-06-19 11.453 262,939 -43,328 0.02% 3,011,434
2018-06-20 2018-06-15 11.641 306,267 +25,487 0.03% 3,565,348
2018-06-19 2018-06-14 11.712 280,780 +5,947 0.03% 3,288,476
2018-06-15 2018-06-13 11.841 274,833 -23,363 0.02% 3,254,410
2018-06-13 2018-06-11 11.890 298,196 -3,398 0.03% 3,545,531
2018-06-12 2018-06-08 11.973 301,594 -30,288 0.03% 3,611,060
2018-06-06 2018-06-04 12.140 331,882 -2,940 0.03% 4,029,006
2018-06-04 2018-05-31 11.949 334,822 -22,686 0.03% 4,000,937
2018-05-29 2018-05-25 12.021 357,508 +26,467 0.03% 4,297,552
2018-05-28 2018-05-24 12.021 331,041 +4,621 0.03% 3,979,396
2018-05-25 2018-05-23 11.890 326,420 -3,781 0.03% 3,881,113
2018-05-24 2018-05-21 11.902 330,201 +7,562 0.03% 3,929,999
2018-05-23 2018-05-18 12.045 322,639 +31,087 0.03% 3,886,077
2018-05-17 2018-05-15 12.021 291,552 -1,680 0.03% 3,504,705
2018-05-16 2018-05-14 12.068 293,232 -24,786 0.03% 3,538,860
2018-05-15 2018-05-11 12.616 318,018 +1,680 0.03% 4,012,098
2018-05-14 2018-05-10 12.473 316,338 -25,206 0.03% 3,945,724
2018-05-10 2018-05-08 12.235 341,544 +25,206 0.03% 4,178,821
2018-05-04 2018-05-02 12.140 316,338 +13,023 0.03% 3,840,304
2018-05-03 2018-04-30 12.259 303,315 +20,165 0.03% 3,718,306
2018-04-25 2018-04-23 11.902 283,150 +25,207 0.03% 3,370,005
2018-04-19 2018-04-17 11.747 257,943 -37,390 0.02% 3,030,086
2018-04-18 2018-04-16 11.926 295,333 +4,201 0.03% 3,522,035
2018-04-16 2018-04-12 12.211 291,132 +4,202 0.03% 3,555,096
2018-04-12 2018-04-10 12.068 286,930 +29,407 0.03% 3,462,804
2018-04-09 2018-04-04 11.949 257,523 +2,940 0.02% 3,077,257
2018-04-06 2018-04-03 11.711 254,583 -3,360 0.02% 2,981,525
2018-04-04 2018-03-29 11.271 257,943 -21,846 0.02% 2,907,286
2018-04-03 2018-03-28 11.378 279,789 +25,206 0.03% 3,183,483
2018-03-29 2018-03-27 11.664 254,583 -67,216 0.02% 2,969,405
2018-03-28 2018-03-26 11.735 321,799 -6,722 0.03% 3,776,379
2018-03-27 2018-03-23 11.450 328,521 +3,361 0.03% 3,761,423
2018-03-26 2018-03-22 11.545 325,160 +3,361 0.03% 3,753,901
2018-03-23 2018-03-21 11.533 321,799 -16,804 0.03% 3,711,269
2018-03-16 2018-03-14 11.759 338,603 +16,804 0.03% 3,981,638
2018-03-15 2018-03-13 11.830 321,799 -33,608 0.03% 3,807,019
2018-03-13 2018-03-09 11.771 355,407 -18,065 0.03% 4,183,466
2018-03-12 2018-03-08 11.319 373,472 +47,052 0.03% 4,227,198
2018-03-09 2018-03-07 11.473 326,420 -16,804 0.03% 3,745,138
2018-03-08 2018-03-06 11.521 343,224 +38,649 0.03% 3,954,276
2018-03-07 2018-03-05 11.247 304,575 +3,361 0.03% 3,425,627
2018-03-06 2018-03-02 11.759 301,214 -4,201 0.03% 3,541,980
2018-03-05 2018-03-01 11.783 305,415 +16,804 0.03% 3,598,650
2018-03-02 2018-02-28 11.926 288,611 -280,629 0.03% 3,441,871
2018-03-01 2018-02-27 12.783 569,240 +840 0.05% 7,276,352
2018-02-28 2018-02-26 12.878 568,400 +2,521 0.05% 7,319,735
2018-02-27 2018-02-23 12.854 565,879 +10,923 0.05% 7,273,800
2018-02-23 2018-02-21 13.187 554,956 -8,402 0.05% 7,318,336
2018-02-22 2018-02-20 12.925 563,358 -19,745 0.05% 7,281,625
2018-02-14 2018-02-12 12.497 583,103 -47,472 0.05% 7,286,997
2018-02-13 2018-02-09 11.973 630,575 -105,026 0.06% 7,550,031
2018-02-09 2018-02-07 12.259 735,601 +420,103 0.07% 9,017,654
2018-02-08 2018-02-06 12.378 315,498 -68,476 0.03% 3,905,206
2018-02-06 2018-02-02 13.211 383,974 +4,201 0.04% 5,072,696
2018-01-31 2018-01-29 13.449 379,773 +36,969 0.03% 5,107,596
2018-01-30 2018-01-26 14.116 342,804 +56,714 0.03% 4,838,877
2018-01-29 2018-01-25 14.401 286,090 +14,703 0.03% 4,120,046
2018-01-26 2018-01-24 13.520 271,387 -225,595 0.02% 3,669,284
2018-01-25 2018-01-23 12.759 496,982 +7,142 0.05% 6,340,879
2018-01-22 2018-01-18 12.616 489,840 +58,814 0.04% 6,179,796
2018-01-19 2018-01-17 12.735 431,026 +16,804 0.04% 5,489,101
2018-01-18 2018-01-16 12.806 414,222 -16,804 0.04% 5,304,683
2018-01-16 2018-01-12 12.521 431,026 +42,010 0.04% 5,396,761
2018-01-12 2018-01-10 12.521 389,016 +100,825 0.04% 4,870,765
2018-01-10 2018-01-08 12.449 288,191 -4,201 0.03% 3,587,783
2018-01-08 2018-01-04 12.330 292,392 -1,680 0.03% 3,605,282
2018-01-05 2018-01-03 11.854 294,072 +45,371 0.03% 3,485,997
2018-01-04 2018-01-02 11.604 248,701 +31,088 0.02% 2,885,999
2018-01-03 2017-12-29 11.735 217,613 +28,146 0.02% 2,553,735
2017-12-29 2017-12-27 11.509 189,467 -33,608 0.02% 2,180,590
2017-12-28 2017-12-22 11.557 223,075 +67,217 0.02% 2,578,007
2017-12-06 2017-12-04 11.711 155,858 -840 0.01% 1,825,317
2017-12-04 2017-11-30 11.902 156,698 -16,805 0.01% 1,864,994
2017-11-30 2017-11-28 11.390 173,503 +16,805 0.02% 1,976,209
2017-11-29 2017-11-27 11.438 156,698 +840 0.01% 1,792,259
2017-11-22 2017-11-20 11.426 155,858 -18,485 0.01% 1,780,797
2017-11-21 2017-11-17 11.473 174,343 -18,484 0.02% 2,000,302
2017-11-20 2017-11-16 11.580 192,827 +18,484 0.02% 2,233,031
2017-11-13 2017-11-09 11.973 174,343 -3,361 0.02% 2,087,452
2017-11-10 2017-11-08 12.045 177,704 -106,706 0.02% 2,140,384
2017-11-06 2017-11-02 12.021 284,410 -840 0.03% 3,418,852
2017-10-30 2017-10-26 12.783 285,250 +2,100 0.03% 3,646,229
2017-10-17 2017-10-13 12.426 283,150 +841 0.03% 3,518,285
2017-10-10 2017-10-06 11.640 282,309 +1,260 0.03% 3,286,076
2017-09-20 2017-09-18 11.402 281,049 -1,680 0.03% 3,204,510
2017-09-19 2017-09-15 11.342 282,729 -421,784 0.03% 3,206,840
2017-09-14 2017-09-12 11.580 704,513 +420,103 0.06% 8,158,604
2017-09-06 2017-09-04 11.830 284,410 -26,046 0.03% 3,364,692
2017-09-05 2017-09-01 11.771 310,456 +26,046 0.03% 3,654,352
2017-09-01 2017-08-30 11.319 284,410 -20,165 0.03% 3,219,137
2017-08-31 2017-08-29 11.247 304,575 -30,247 0.03% 3,425,627
2017-08-16 2017-08-14 11.307 334,822 +16,804 0.03% 3,785,747
2017-08-15 2017-08-11 11.188 318,018 -25,206 0.03% 3,557,899
2017-08-10 2017-08-08 11.866 343,224 +33,608 0.03% 4,072,741
2017-08-02 2017-07-31 11.747 309,616 -67,217 0.03% 3,637,094
2017-08-01 2017-07-28 11.723 376,833 -16,804 0.03% 4,417,730
2017-07-31 2017-07-27 11.711 393,637 -8,402 0.04% 4,610,044
2017-07-28 2017-07-26 11.997 402,039 +31,088 0.04% 4,823,283
2017-07-27 2017-07-25 11.081 370,951 -2,521 0.03% 4,110,364
2017-07-25 2017-07-21 11.212 373,472 +18,485 0.03% 4,187,193
2017-07-17 2017-07-13 11.057 354,987 +2,520 0.03% 3,925,023
2017-07-14 2017-07-12 10.962 352,467 +16,805 0.03% 3,863,600
2017-07-12 2017-07-10 11.557 335,662 +27,726 0.03% 3,879,140
2017-07-03 2017-06-29 11.640 307,936 +8,402 0.03% 3,584,374
2017-06-29 2017-06-27 11.866 299,534 +8,402 0.03% 3,554,310
2017-06-26 2017-06-22 12.021 291,132 -8,402 0.03% 3,499,656
2017-06-23 2017-06-21 11.854 299,534 +8,402 0.03% 3,550,745
2017-06-21 2017-06-19 12.096 291,132 +1,816 0.03% 3,521,622
2017-06-12 2017-06-08 12.623 289,316 +106,041 0.03% 3,652,116
2017-05-31 2017-05-26 12.839 183,275 -10,020 0.02% 2,353,041
2017-05-29 2017-05-25 13.725 193,295 -4,174 0.02% 2,652,997
2017-05-23 2017-05-19 13.510 197,469 -2,505 0.02% 2,667,715
2017-05-22 2017-05-18 12.887 199,974 +6,679 0.02% 2,577,017
2017-05-19 2017-05-17 12.815 193,295 +8,350 0.02% 2,477,056
2017-05-12 2017-05-10 12.527 184,945 -50,098 0.02% 2,316,892
2017-05-10 2017-05-08 12.336 235,043 -417 0.02% 2,899,453
2017-05-08 2017-05-04 11.893 235,460 +10,019 0.02% 2,800,257
2017-05-05 2017-05-02 12.000 225,441 +40,914 0.02% 2,705,404
2017-04-20 2017-04-18 12.024 184,527 +417 0.02% 2,218,835
2017-04-13 2017-04-11 12.456 184,110 -8,350 0.02% 2,293,201
2017-04-10 2017-04-06 12.120 192,460 +35,069 0.02% 2,332,665
2017-04-07 2017-04-05 11.773 157,391 -65,962 0.01% 1,852,955
2017-04-06 2017-04-03 11.210 223,353 +1,252 0.02% 2,503,797
2017-04-05 2017-03-31 11.438 222,101 +68,885 0.02% 2,540,302
2017-03-31 2017-03-29 11.593 153,216 +4,175 0.01% 1,776,278
2017-03-29 2017-03-27 11.869 149,041 +25,049 0.01% 1,768,931
2017-03-28 2017-03-24 12.647 123,992 -4,175 0.01% 1,568,155
2017-03-23 2017-03-21 13.126 128,167 -31,311 0.01% 1,682,357
2017-03-22 2017-03-20 12.743 159,478 +8,349 0.01% 2,032,235
2017-03-21 2017-03-17 12.408 151,129 -417 0.01% 1,875,163
2017-03-17 2017-03-15 12.192 151,546 +417 0.01% 1,847,667
2017-03-03 2017-03-01 11.677 151,129 +25,049 0.01% 1,764,753
2017-02-28 2017-02-24 11.881 126,080 +1,670 0.01% 1,497,922
2017-02-27 2017-02-23 11.965 124,410 -1,252 0.01% 1,488,512
2017-02-20 2017-02-16 12.504 125,662 -8,350 0.01% 1,571,216
2017-02-17 2017-02-15 12.551 134,012 +7,515 0.01% 1,682,040
2017-02-15 2017-02-13 12.336 126,497 -4,175 0.01% 1,560,447
2017-02-14 2017-02-10 12.240 130,672 +835 0.01% 1,599,429
2017-02-10 2017-02-08 12.048 129,837 -115,643 0.01% 1,564,328
2017-01-20 2017-01-18 12.647 245,480 -8,350 0.02% 3,104,642
2017-01-16 2017-01-12 12.743 253,830 -12,524 0.02% 3,234,566
2017-01-12 2017-01-10 11.749 266,354 -4,175 0.02% 3,129,390
2017-01-10 2017-01-06 11.941 270,529 -8,349 0.02% 3,230,282
2017-01-09 2017-01-05 12.288 278,878 +8,349 0.03% 3,426,834
2017-01-05 2017-01-03 11.545 270,529 +8,350 0.02% 3,123,362
2017-01-03 2016-12-29 11.749 262,179 -8,350 0.02% 3,080,338
2016-12-30 2016-12-28 11.749 270,529 +8,350 0.02% 3,178,442
2016-12-22 2016-12-20 12.480 262,179 +50,098 0.02% 3,271,878
2016-12-21 2016-12-19 12.863 212,081 -13,360 0.02% 2,727,957
2016-12-15 2016-12-13 12.839 225,441 +13,360 0.02% 2,894,404
2016-12-07 2016-12-05 14.037 212,081 +8,349 0.02% 2,976,877
2016-12-05 2016-12-01 14.348 203,732 +49,263 0.02% 2,923,126
2016-12-02 2016-11-30 14.563 154,469 +70,555 0.01% 2,249,606
2016-12-01 2016-11-29 15.258 83,914 -2,922 0.01% 1,280,369
2016-11-30 2016-11-28 15.306 86,836 -8,350 0.01% 1,329,114
2016-11-28 2016-11-24 14.204 95,186 +8,350 0.01% 1,352,039
2016-11-25 2016-11-23 14.396 86,836 -7,515 0.01% 1,250,074
2016-11-23 2016-11-21 14.396 94,351 +7,515 0.01% 1,358,259
2016-11-18 2016-11-16 14.444 86,836 +8,349 0.01% 1,254,234
2016-11-08 2016-11-04 14.779 78,487 +2,923 0.01% 1,159,964
2016-11-02 2016-10-31 14.779 75,564 -25,049 0.01% 1,116,764
2016-11-01 2016-10-28 14.731 100,613 +25,049 0.01% 1,482,145
2016-09-29 2016-09-27 16.025 75,564 -12,525 0.01% 1,210,884
2016-09-26 2016-09-22 16.049 88,089 -4,175 0.01% 1,413,702
2016-09-20 2016-09-15 16.288 92,264 +4,593 0.01% 1,502,805
2016-09-13 2016-09-09 16.073 87,671 -2,505 0.01% 1,409,094
2016-09-09 2016-09-07 16.456 90,176 -16,700 0.01% 1,483,915
2016-09-08 2016-09-06 16.647 106,876 -6,262 0.02% 1,779,207
2016-09-07 2016-09-05 16.623 113,138 +4,175 0.02% 1,880,743
2016-09-06 2016-09-02 16.049 108,963 +13,777 0.02% 1,748,700
2016-09-05 2016-09-01 16.264 95,186 -20,874 0.01% 1,548,119
2016-09-02 2016-08-31 16.240 116,060 +37,156 0.02% 1,884,837
2016-09-01 2016-08-30 16.288 78,904 -67,632 0.01% 1,285,196
2016-08-31 2016-08-29 15.450 146,536 +5,009 0.02% 2,263,943
2016-08-30 2016-08-26 14.396 141,527 -14,194 0.02% 2,037,395
2016-08-29 2016-08-25 14.635 155,721 -13,777 0.02% 2,279,029
2016-08-25 2016-08-23 14.396 169,498 -8,350 0.02% 2,440,060
2016-08-22 2016-08-18 14.037 177,848 +1,670 0.03% 2,496,365
2016-08-17 2016-08-15 13.965 176,178 -12,524 0.03% 2,460,264
2016-08-09 2016-08-05 13.677 188,702 +2,922 0.03% 2,580,917
2016-08-03 2016-07-29 13.725 185,780 -6,680 0.03% 2,549,852
2016-08-01 2016-07-28 13.965 192,460 -20,874 0.03% 2,687,636
2016-07-29 2016-07-27 13.725 213,334 +23,379 0.03% 2,928,034
2016-07-07 2016-07-05 13.438 189,955 -1,252 0.03% 2,552,555
2016-07-06 2016-07-04 13.653 191,207 -9,602 0.03% 2,610,599
2016-07-05 2016-06-30 12.839 200,809 +16,699 0.03% 2,578,157
2016-07-04 2016-06-29 12.575 184,110 -8,350 0.03% 2,315,251
2016-06-30 2016-06-28 12.240 192,460 +8,350 0.03% 2,355,716
2016-06-24 2016-06-22 12.767 184,110 -6,680 0.03% 2,350,531
2016-06-22 2016-06-20 12.480 190,790 +6,680 0.03% 2,380,975
2016-06-21 2016-06-17 12.096 184,110 -4,175 0.03% 2,227,051
2016-06-20 2016-06-16 11.941 188,285 -30,476 0.03% 2,248,238
2016-06-10 2016-06-07 12.887 218,761 +5,010 0.03% 2,819,120
2016-06-02 2016-05-31 13.150 213,751 +11,689 0.03% 2,810,878
2016-05-31 2016-05-27 13.174 202,062 -8,349 0.03% 2,662,005
2016-05-30 2016-05-26 12.935 210,411 +8,349 0.03% 2,721,596
2016-05-27 2016-05-25 12.719 202,062 -83,496 0.03% 2,570,044
2016-05-25 2016-05-23 12.360 285,558 +50,098 0.04% 3,529,437
2016-05-24 2016-05-20 12.791 235,460 -4,175 0.03% 3,011,756
2016-05-23 2016-05-19 12.551 239,635 -835 0.03% 3,007,759
2016-05-20 2016-05-18 12.935 240,470 +16,699 0.03% 3,110,399
2016-05-17 2016-05-13 13.294 223,771 -4,175 0.03% 2,974,803
2016-05-16 2016-05-12 13.150 227,946 -8,349 0.03% 2,997,545
2016-05-13 2016-05-11 13.414 236,295 +13,359 0.03% 3,169,597
2016-05-12 2016-05-10 13.198 222,936 +16,700 0.03% 2,942,343
2016-05-11 2016-05-09 13.677 206,236 -7,098 0.03% 2,820,733
2016-05-10 2016-05-06 14.276 213,334 +27,554 0.03% 3,045,564
2016-05-09 2016-05-05 14.947 185,780 -4,175 0.03% 2,776,803
2016-05-06 2016-05-04 14.540 189,955 -54,272 0.03% 2,761,855
2016-05-04 2016-04-29 14.108 244,227 +5,009 0.04% 3,445,644
2016-05-03 2016-04-28 13.198 239,218 +125,245 0.03% 3,157,235
2016-04-28 2016-04-26 13.270 113,973 +3,758 0.02% 1,512,423
2016-04-27 2016-04-25 13.174 110,215 +8,349 0.02% 1,451,994
2016-04-26 2016-04-22 12.911 101,866 +10,855 0.01% 1,315,163
2016-04-22 2016-04-20 12.911 91,011 +16,699 0.01% 1,175,017
2016-04-20 2016-04-18 12.767 74,312 +5,427 0.01% 948,741
2016-04-18 2016-04-14 12.767 68,885 -7,514 0.01% 879,454
2016-04-15 2016-04-13 13.007 76,399 +835 0.01% 993,686
2016-04-14 2016-04-12 13.174 75,564 +2,505 0.01% 995,495
2016-04-13 2016-04-11 13.054 73,059 +7,932 0.01% 953,744
2016-04-06 2016-04-01 10.899 65,127 -4,175 0.01% 709,797
2016-03-29 2016-03-23 9.210 69,302 -4,175 0.01% 638,269
2016-03-24 2016-03-22 9.150 73,477 +4,175 0.01% 672,320
2016-02-15 2016-02-11 8.431 69,302 -8,350 0.01% 584,319
2016-02-02 2016-01-29 7.988 77,652 +8,350 0.01% 620,312
2016-01-22 2016-01-20 7.222 69,302 -1,670 0.01% 500,489
2016-01-11 2016-01-07 8.767 70,972 -25,049 0.01% 622,199
2016-01-07 2016-01-05 9.874 96,021 +3,096 0.01% 948,129
2016-01-05 2015-12-31 11.017 92,925 -822 0.01% 1,023,778
2015-12-28 2015-12-22 10.920 93,747 -4,935 0.01% 1,023,715
2015-12-23 2015-12-21 10.640 98,682 +4,935 0.01% 1,050,005
2015-12-22 2015-12-18 10.944 93,747 -53,453 0.01% 1,025,995
2015-12-15 2015-12-11 11.175 147,200 -4,112 0.02% 1,645,010
2015-12-14 2015-12-10 11.005 151,312 -10,690 0.02% 1,665,203
2015-12-11 2015-12-09 11.029 162,002 +28,782 0.02% 1,786,787
2015-12-10 2015-12-08 11.796 133,220 +16,447 0.02% 1,571,399
2015-12-09 2015-12-07 12.282 116,773 +24,670 0.02% 1,434,198
2015-12-07 2015-12-03 13.036 92,103 -15,624 0.01% 1,200,643
2015-11-23 2015-11-19 13.765 107,727 -4,112 0.02% 1,482,915
2015-11-20 2015-11-18 13.449 111,839 +4,112 0.02% 1,504,159
2015-11-10 2015-11-06 13.717 107,727 -18,914 0.02% 1,477,675
2015-11-06 2015-11-04 14.252 126,641 -8,224 0.02% 1,804,875
2015-11-05 2015-11-03 14.057 134,865 +24,671 0.02% 1,895,843
2015-10-30 2015-10-28 15.200 110,194 +6,578 0.02% 1,674,994
2015-10-28 2015-10-26 15.468 103,616 -16,447 0.02% 1,602,725
2015-10-27 2015-10-23 15.371 120,063 +61,676 0.02% 1,845,447
2015-10-08 2015-10-06 16.222 58,387 -4,111 0.01% 947,147
2015-09-22 2015-09-18 15.541 62,498 +4,111 0.01% 971,275
2015-06-17 2015-06-15 18.435 58,387 +823 0.01% 1,076,367
2015-06-08 2015-06-04 18.764 57,564 +187 0.01% 1,080,116
2015-06-01 2015-05-28 18.837 57,377 -5,737 0.01% 1,080,807
2015-05-29 2015-05-27 19.130 63,114 +5,737 0.01% 1,207,355
2015-05-08 2015-05-06 18.813 57,377 +57,377 0.01% 1,079,407
2015-05-07 2015-05-05 20.033 0 -16,393
2015-04-17 2015-04-15 18.129 16,393 -410 0.00% 297,194
2015-04-14 2015-04-10 18.642 16,803 -8,197 0.00% 313,237
2015-04-13 2015-04-09 18.642 25,000 +16,394 0.00% 466,043
2015-04-10 2015-04-08 18.203 8,606 -6,148 0.00% 156,651
2015-04-09 2015-04-02 17.666 14,754 +8,197 0.00% 260,640
2015-01-29 2015-01-27 16.665 6,557 -2,049 0.00% 109,275
2015-01-28 2015-01-26 16.934 8,606 +2,049 0.00% 145,732
2015-01-14 2015-01-12 18.617 6,557 -410 0.00% 122,074
2014-12-10 2014-12-08 17.105 6,967 +3,279 0.00% 119,167
2014-12-04 2014-12-02 17.690 3,688 +3,278 0.00% 65,241
2014-11-07 2014-11-05 17.812 410 -410 0.00% 7,303
2014-11-03 2014-10-30 18.056 820 -4,098 0.00% 14,806
2014-10-06 2014-09-30 15.031 4,918 -4,098 0.00% 73,920
2014-10-03 2014-09-29 14.909 9,016 +4,098 0.00% 134,415
2014-09-30 2014-09-26 15.250 4,918 +4,098 0.00% 75,000
2014-09-17 2014-09-15 15.104 820 -5,737 0.00% 12,385
2014-09-11 2014-09-08 15.885 6,557 +5,737 0.00% 104,155
2014-09-10 2014-09-05 15.616 820 -4,098 0.00% 12,805
2014-08-21 2014-08-19 13.542 4,918 +4,098 0.00% 66,600
2014-08-20 2014-08-18 13.127 820 +410 0.00% 10,764
2014-06-30 2014-06-26 13.737 410 -819 0.00% 5,632
2014-06-10 2014-06-06 13.185 1,229 +7 0.00% 16,204
2014-06-05 2014-06-03 13.455 1,222 +815 0.00% 16,442
2014-03-10 2014-03-06 16.892 407 +407 0.00% 6,875
2014-02-27 2014-02-25 16.573 0 -3,666
2014-02-24 2014-02-20 17.236 3,666 +3,666 0.00% 63,187
2014-02-05 2014-01-30 15.738 0 -5,702
2014-01-29 2014-01-27 15.149 5,702 -126,259 0.00% 86,380
2014-01-24 2014-01-22 15.837 131,961 -10,182 0.02% 2,089,806
2014-01-23 2014-01-21 16.156 142,143 +126,259 0.02% 2,296,424
2014-01-17 2014-01-15 14.977 15,884 -5,702 0.00% 237,898
2014-01-16 2014-01-14 14.511 21,586 -815 0.00% 313,228
2014-01-15 2014-01-13 14.486 22,401 +1,629 0.00% 324,504
2014-01-13 2014-01-09 15.026 20,772 +8,553 0.00% 312,126
2014-01-08 2014-01-06 14.388 12,219 -122,185 0.00% 175,806
2014-01-07 2014-01-03 14.683 134,404 -107,931 0.02% 1,973,395
2013-12-27 2013-12-20 14.388 242,335 -114,040 0.04% 3,486,699
2013-12-23 2013-12-19 14.584 356,375 +407 0.05% 5,197,499
2013-12-16 2013-12-12 14.732 355,968 -4,073 0.05% 5,244,003
2013-12-13 2013-12-11 14.658 360,041 -1,221 0.05% 5,277,485
2013-12-06 2013-12-04 13.578 361,262 +32,582 0.05% 4,905,103
2013-12-05 2013-12-03 13.897 328,680 -7,738 0.05% 4,567,625
2013-12-04 2013-12-02 14.093 336,418 -571,422 0.05% 4,741,239
2013-12-03 2013-11-29 12.276 907,840 0.13% 11,145,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top